Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,0 Mio. 23,3 Mio. 20,0 Mio. 16,5 Mio. 7,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 30,600 29,800 | +0,800 +2,68 % | 08:04 | 30,400 200 | 31,000 200 | 30,600 30,600 | 35,000 18,900 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Tradegate | 23,200 22,000 | +0,400 +1,75 % | 30.07. | 22,600 223 | 23,000 216 | 0,000 0,000 | 30,600 18,900 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 München | 11,700 11,640 | 0,000 0,00 % | 08:03 | 11,700 150 | 11,900 150 | 11,700 11,700 | 14,560 10,760 | 0 0 | - | ||
| NEWAG SA A1W93P Frankfurt | 21,000 20,450 | +0,550 +2,69 % | 08:01 | 21,000 500 | 21,500 500 | 21,000 21,000 | 30,700 16,860 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 21,400 20,600 | +0,800 +3,88 % | 08:14 | 21,600 120 | 22,200 120 | 21,400 21,400 | 23,600 7,800 | 0 0 | - | ||
| NIPPON SHARYO LTD 875236 München | 18,700 18,700 | 0,000 0,00 % | 08:15 | 18,200 100 | 19,300 49 | 18,700 18,700 | 24,200 13,600 | 0 0 | - | ||
| NIPPON THOMPSON CO LTD 858344 Frankfurt | 10,276 9,711 | +0,565 +5,82 % | 08:02 | 10,284 100 | 11,082 100 | 10,276 10,276 | 13,490 4,979 | 0 0 | - | ||
| NORRHYDRO GROUP OYJ A3C8X1 Frankfurt | 1,185 1,180 | 0,000 0,00 % | 03.08. | 1,155 100 | 1,240 800 | 1,185 1,150 | 1,480 1,075 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 3,780 3,720 | +0,060 +1,61 % | 08:04 | 3,780 500 | 3,980 500 | 3,780 3,780 | 4,480 2,980 | 0 0 | - | ||
| ODYSSEE TECHNOLOGIES SA A40WZA Frankfurt | 19,560 20,100 | -0,540 -2,69 % | 08:20 | 19,580 180 | 20,200 180 | 19,560 19,560 | 36,750 17,280 | 0 0 | - | ||
| OMNI-LITE INDUSTRIES CANADA INC 500656 Frankfurt | 1,260 1,260 | 0,000 0,00 % | 08:31 | 1,260 840 | 1,320 840 | 1,260 1,260 | 1,380 0,765 | 0 0 | - | ||
| OPTICEPT TECHNOLOGIES AB A2DPZK Frankfurt | 0,218 0,213 | +0,006 +2,59 % | 08:02 | 0,218 13.800 | 0,279 10.800 | 0,218 0,218 | 0,516 0,126 | 0 0 | - | ||
| OSAI AUTOMATION SYSTEM SPA A2QGPV Frankfurt | 0,320 - | 0,000 0,00 % | 05.06.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 20,200 19,800 | 0,000 0,00 % | 08:04 | 20,000 250 | 20,600 250 | 20,200 20,200 | 21,800 11,300 | 0 0 | - | ||
| PHILLY SHIPYARD ASA A0NJJ3 Frankfurt | 0,316 0,304 | 0,000 0,00 % | 09.09.25 | 0,300 200.000 | 0,350 200.000 | 0,000 0,000 | 0,375 0,303 | 0 0 | - | ||
| PITTLER MASCHINENFABRIK AG 692500 Frankfurt | 1,700 1,700 | 0,000 0,00 % | 08:01 | 1,700 100 | 1,900 100 | 1,700 1,700 | 2,020 1,600 | 0 0 | 1 | ||
| PONSSE OYJ 902564 Frankfurt | 23,100 23,000 | +0,100 +0,43 % | 08:01 | 23,100 50 | 23,700 50 | 23,100 23,100 | 31,400 21,800 | 0 0 | 7 | ||
| PRODWAYS GROUP SA A2DQ77 Stuttgart | 0,700 0,700 | 0,000 0,00 % | 08:32 | 0,700 1.429 | 0,900 1.111 | 0,700 0,700 | 0,870 0,261 | 0 0 | 1 | ||
| PROFILGRUPPEN AB 570288 Frankfurt | 10,250 10,500 | 0,000 0,00 % | 08:02 | 10,250 100 | 10,800 100 | 10,250 10,250 | 14,550 8,200 | 0 0 | - | ||
| RABA JARMUIPARI HOLDING NYRT A0B7AP Frankfurt | 5,380 5,670 | -0,290 -5,11 % | 08:01 | 5,380 250 | 6,180 250 | 5,380 5,380 | 11,300 3,560 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.