Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 106,1 Mio. 23,3 Mio. 13,5 Mio. 11,9 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MISUMI GROUP INC ADR A40ATD Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 23.10. | 10,400 300 | 11,600 300 | 10,500 10,500 | 11,000 5,500 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 9,800 9,900 | -0,100 -1,01 % | 23.10. | 9,900 200 | 10,600 200 | 9,800 9,800 | 14,000 8,800 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 23.10. | 14,900 340 | 16,400 310 | 14,900 14,800 | 22,800 14,800 | 0 0 | - | ||
| MITSUI E&S CO LTD ADR A425WX Frankfurt | 19,500 19,000 | +0,500 +2,63 % | 23.10. | 19,500 50 | 21,000 50 | 19,500 19,500 | 35,600 19,000 | 0 0 | - | ||
| MIURA CO LTD 868893 Frankfurt | 16,600 16,500 | +0,100 +0,61 % | 23.10. | 16,600 200 | 18,000 200 | 17,000 16,600 | 19,696 14,824 | 0 0 | - | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,940 3,060 | -0,120 -3,92 % | 23.10. | 2,860 500 | 2,980 500 | 2,940 2,940 | 3,500 2,160 | 0 0 | - | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 19,200 18,800 | +0,400 +2,13 % | 23.10. | 18,900 250 | 19,700 250 | 19,200 19,200 | 20,600 12,900 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 29,000 29,400 | -0,400 -1,36 % | 23.10. | 29,400 200 | 30,000 200 | 29,000 29,000 | 35,000 21,000 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 23.10. | 23,200 24 | 23,800 24 | 23,200 23,200 | 31,000 18,100 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Stuttgart | 12,180 12,280 | -0,100 -0,81 % | 23.10. | 12,180 410 | 12,540 399 | 12,460 12,120 | 13,320 10,420 | 0 0 | - | ||
| NEWAG SA A1W93P Frankfurt | 21,750 22,250 | -0,500 -2,25 % | 23.10. | 21,850 500 | 22,350 500 | 21,750 21,750 | 30,700 19,500 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 16,500 17,000 | -0,500 -2,94 % | 23.10. | 16,700 120 | 17,300 180 | 16,500 16,500 | 23,600 7,850 | 0 0 | - | ||
| NIPPON SHARYO LTD 875236 München | 20,600 20,800 | -0,200 -0,96 % | 23.10. | 20,200 100 | 21,400 49 | 20,600 20,600 | 24,200 16,600 | 0 0 | - | ||
| NIPPON THOMPSON CO LTD 858344 München | 8,390 8,524 | -0,134 -1,57 % | 23.10. | 8,116 500 | 8,716 500 | 8,390 8,390 | 13,616 5,777 | 0 0 | - | ||
| NORRHYDRO GROUP OYJ A3C8X1 Frankfurt | 1,255 1,285 | -0,030 -2,33 % | 23.10. | 1,255 800 | 1,315 800 | 1,265 1,250 | 1,480 0,988 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 3,580 3,620 | -0,040 -1,10 % | 23.10. | 3,600 500 | 3,800 500 | 3,580 3,580 | 4,480 2,980 | 0 0 | - | ||
| ODYSSEE TECHNOLOGIES SA A40WZA Stuttgart | 15,440 16,260 | 0,000 0,00 % | 23.10. | 15,440 648 | 16,400 610 | 16,600 15,420 | 29,000 15,400 | 0 0 | - | ||
| OMNI-LITE INDUSTRIES CANADA INC 500656 Frankfurt | 1,860 1,890 | -0,030 -1,59 % | 23.10. | 1,860 540 | 2,020 540 | 1,860 1,860 | 1,950 0,765 | 0 0 | - | ||
| OPTICEPT TECHNOLOGIES AB A2DPZK Frankfurt | 0,152
0,152 | 0,000 0,00 % | 23.10. | 0,150 20.060 | 0,200 15.000 | 0,152 0,152 | 0,355 0,126 | 0 0 | - | ||
| OSAI AUTOMATION SYSTEM SPA A2QGPV Frankfurt | 0,320 - | 0,000 0,00 % | 05.06.25 | - | - | 0,000 0,000 | - - | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.