Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 172,0 Mio. 16,8 Mio. 4,7 Mio. 3,7 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,380 2,400 | 0,000 0,00 % | 13.03. | 2,300 500 | 2,400 1.000 | 2,380 2,380 | 2,800 2,060 | 0 0 | - | ||
| MORIMATSU INTERNATIONAL HOLDINGS CO LTD A2QQV1 Frankfurt | 0,935 0,975 | -0,040 -4,10 % | 15:25 | 0,935 3.000 | 1,090 3.000 | 0,940 0,935 | 1,330 0,535 | 0 0 | 1 | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 15,800 15,700 | 0,000 0,00 % | 13.03. | 15,300 500 | 15,700 500 | 15,800 15,800 | 18,900 9,900 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 25,600 26,200 | 0,000 0,00 % | 13.03. | 25,400 200 | 26,000 200 | 25,600 25,600 | 29,000 16,400 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 München | 26,200 26,200 | 0,000 0,00 % | 08:05 | 26,000 200 | 26,600 200 | 26,200 26,200 | 31,400 19,500 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 München | 12,480 12,540 | 0,000 0,00 % | 08:02 | 12,160 250 | 12,400 150 | 12,480 12,480 | 14,560 12,540 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 12,900 12,600 | +0,300 +2,38 % | 09:13 | 12,900 180 | 13,500 180 | 12,900 12,900 | 13,600 6,350 | 0 0 | - | ||
| NIPPON SHARYO LTD 875236 München | 20,600 20,400 | +0,200 +0,98 % | 09:05 | 19,900 100 | 21,000 100 | 20,600 20,600 | 24,200 10,800 | 0 0 | - | ||
| NORRHYDRO GROUP OYJ A3C8X1 Frankfurt | 1,305 1,340 | -0,035 -2,61 % | 15:25 | 1,305 100 | 1,380 1.721 | 1,305 1,305 | 1,515 1,075 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 4,060 4,060 | 0,000 0,00 % | 13.03. | 4,280 500 | 4,480 500 | 4,060 4,060 | 5,350 3,320 | 0 0 | - | ||
| NTN CORPORATION 854088 Frankfurt | 1,780 1,830 | -0,050 -2,73 % | 15:25 | 1,780 1.135 | 1,830 1.083 | 1,780 1,780 | 2,320 1,150 | 0 0 | 1 | ||
| ODYSSEE TECHNOLOGIES SA A40WZA Stuttgart | 28,100 28,250 | -0,150 -0,53 % | 15:03 | 28,500 35 | 29,650 34 | 28,500 28,100 | 28,300 26,300 | 0 0 | - | ||
| OMNI-LITE INDUSTRIES CANADA INC 500656 Frankfurt | 0,880 0,880 | 0,000 0,00 % | 08:42 | 0,875 1.200 | 0,925 1.200 | 0,880 0,880 | 1,250 0,585 | 0 0 | - | ||
| OPTICEPT TECHNOLOGIES AB A2DPZK Frankfurt | 0,218 0,193 | +0,025 +13,19 % | 08:13 | 0,217 13.900 | 0,261 11.600 | 0,218 0,218 | 0,516 0,128 | 0 0 | - | ||
| OSAI AUTOMATION SYSTEM SPA A2QGPV Frankfurt | 0,320 0,350 | 0,000 0,00 % | 05.06.25 | 0,320 1.800 | 0,400 1.800 | 0,000 0,000 | 0,500 0,100 | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 13,700 13,700 | 0,000 0,00 % | 13.03. | 13,800 250 | 14,400 250 | 13,700 13,700 | 15,600 8,850 | 0 0 | - | ||
| PHILLY SHIPYARD ASA A0NJJ3 Frankfurt | 0,316 0,304 | 0,000 0,00 % | 09.09.25 | 0,300 200.000 | 0,350 200.000 | 0,000 0,000 | 1,025 0,265 | 0 0 | - | ||
| PIOVAN SPA A2N7H7 Frankfurt | 13,800 13,950 | 0,000 0,00 % | 31.03.25 | 13,950 400 | 14,200 400 | 0,000 0,000 | 13,950 13,800 | 0 0 | - | ||
| PITTLER MASCHINENFABRIK AG 692500 Frankfurt | 1,790 1,790 | 0,000 0,00 % | 13.03. | 1,790 600 | 1,990 600 | 1,790 1,790 | 2,080 1,630 | 0 0 | 1 | ||
| PONSSE OYJ 902564 Stuttgart | 23,400 23,600 | -0,200 -0,85 % | 14:16 | 23,400 200 | 24,100 200 | 23,700 23,100 | 31,300 22,400 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.