Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 193,3 Mio. 23,8 Mio. 15,7 Mio. 6,1 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUI E&S CO LTD ADR A425WX Frankfurt | 21,000 22,500 | -1,500 -6,67 % | 08:17 | 21,000 100 | 22,000 100 | 21,000 21,000 | 35,600 20,000 | 0 0 | - | ||
| MIURA CO LTD 868893 Frankfurt | 16,900 16,900 | 0,000 0,00 % | 08:55 | 16,800 200 | 17,500 200 | 16,900 16,900 | 19,696 14,824 | 0 0 | - | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 3,180 3,100 | +0,080 +2,58 % | 08:11 | 3,180 500 | 3,300 500 | 3,180 3,180 | 3,220 2,160 | 0 0 | - | ||
| MORIMATSU INTERNATIONAL HOLDINGS CO LTD A2QQV1 Frankfurt | 0,775 0,790 | -0,015 -1,90 % | 08:55 | 0,775 26.000 | 0,840 24.000 | 0,775 0,775 | 1,240 0,690 | 0 0 | 1 | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 18,200 18,100 | +0,100 +0,55 % | 08:11 | 17,700 250 | 18,500 250 | 18,200 18,200 | 20,600 12,900 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 32,000 31,400 | +0,600 +1,91 % | 08:11 | 33,800 200 | 34,400 200 | 32,000 32,000 | 35,000 21,000 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 26,000 27,200 | -1,200 -4,41 % | 17:15 | 26,000 80 | 26,600 80 | 26,200 26,000 | 31,000 18,100 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 08:04 | 10,840 100 | 11,180 100 | 10,900 10,900 | 15,840 10,500 | 0 0 | - | ||
| NEWAG SA A1W93P Stuttgart | 23,650 23,300 | 0,000 0,00 % | 18:31 | 23,650 500 | 24,150 790 | 23,900 23,200 | 30,600 17,680 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Stuttgart | 21,200 19,900 | 0,000 0,00 % | 18:32 | 21,400 234 | 22,200 90 | 21,200 21,200 | 20,800 17,600 | 0 0 | - | ||
| NIPPON SHARYO LTD 875236 München | 19,800 20,000 | 0,000 0,00 % | 10:35 | 19,300 100 | 20,400 49 | 20,000 19,800 | 24,200 15,000 | 0 0 | - | ||
| NIPPON THOMPSON CO LTD 858344 Frankfurt | 10,632 10,236 | +0,396 +3,87 % | 08:04 | 10,610 100 | 11,410 100 | 10,632 10,632 | 13,490 4,979 | 0 0 | - | ||
| NORDSON CORPORATION 866725 München | 295,80 293,90 | +1,90 +0,65 % | 08:01 | 297,80 500 | 299,30 500 | 295,80 295,80 | 293,90 196,85 | 0 0 | 2 | ||
| NORRHYDRO GROUP OYJ A3C8X1 Frankfurt | 1,215 1,210 | +0,005 +0,41 % | 08:55 | 1,175 100 | 1,195 900 | 1,215 1,215 | 1,480 0,988 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 4,220 4,140 | +0,080 +1,93 % | 08:11 | 4,180 500 | 4,380 500 | 4,220 4,220 | 4,480 2,980 | 0 0 | - | ||
| ODYSSEE TECHNOLOGIES SA A40WZA Stuttgart | 16,000 16,860 | 0,000 0,00 % | 18:32 | 15,980 626 | 17,000 588 | 16,920 15,980 | 29,000 16,500 | 0 0 | - | ||
| OMNI-LITE INDUSTRIES CANADA INC 500656 Frankfurt | 1,850 1,750 | +0,100 +5,71 % | 08:27 | 1,840 600 | 2,000 600 | 1,850 1,850 | 1,900 0,765 | 0 0 | - | ||
| OPTICEPT TECHNOLOGIES AB A2DPZK Frankfurt | 0,142 0,141 | +0,000 +0,14 % | 08:11 | 0,145 20.720 | 0,205 14.640 | 0,142 0,142 | 0,355 0,126 | 0 0 | - | ||
| OSAI AUTOMATION SYSTEM SPA A2QGPV Frankfurt | 0,320 - | 0,000 0,00 % | 05.06.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 20,800 20,400 | +0,400 +1,96 % | 08:11 | 21,000 250 | 21,600 250 | 20,800 20,800 | 21,800 11,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.