Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 339,5 Mio. 35,3 Mio. 22,1 Mio. 14,1 Mio. 10,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIURA CO LTD 868893 München | 17,556 17,556 | 0,000 0,00 % | 08:05 | 16,844 200 | 17,066 200 | 17,556 17,556 | 18,570 17,070 | 0 0 | - | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,580 2,600 | -0,020 -0,77 % | 08:06 | 2,600 500 | 2,720 500 | 2,580 2,580 | 2,800 2,160 | 0 0 | - | ||
| MORIMATSU INTERNATIONAL HOLDINGS CO LTD A2QQV1 Frankfurt | 1,140 1,170 | -0,030 -2,56 % | 15:25 | 1,140 1.000 | 1,160 19.500 | 1,140 1,130 | 1,330 0,600 | 0 0 | 1 | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 18,300 19,400 | -1,100 -5,67 % | 08:06 | 18,300 250 | 19,100 250 | 18,300 18,300 | 20,600 12,200 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 29,800 31,000 | -1,200 -3,87 % | 08:06 | 30,000 200 | 30,600 200 | 29,800 29,800 | 31,800 17,300 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 München | 10,940 11,140 | -0,200 -1,80 % | 08:05 | 10,820 250 | 11,100 150 | 10,940 10,940 | 14,560 10,760 | 0 0 | - | ||
| NEKKAR ASA 899464 Frankfurt | 1,400 1,475 | -0,075 -5,08 % | 08:27 | 1,405 800 | 1,430 700 | 1,400 1,400 | 1,475 0,790 | 0 0 | 2 | ||
| NEWAG SA A1W93P Stuttgart | 23,850 23,950 | -0,100 -0,42 % | 18:17 | 23,850 500 | 24,400 582 | 24,800 23,850 | 30,600 15,200 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 16,600 17,200 | -0,600 -3,49 % | 08:08 | 16,500 180 | 17,200 180 | 16,600 16,600 | 18,300 6,800 | 0 0 | - | ||
| NIPPON SHARYO LTD 875236 München | 17,300 17,400 | -0,100 -0,57 % | 09:15 | 16,800 100 | 17,800 49 | 17,300 17,300 | 24,200 11,800 | 0 0 | - | ||
| NIPPON THOMPSON CO LTD 858344 Frankfurt | 10,974 11,750 | -0,776 -6,60 % | 08:08 | 10,908 100 | 11,706 100 | 10,974 10,974 | 12,046 4,979 | 0 0 | - | ||
| NORRHYDRO GROUP OYJ A3C8X1 Frankfurt | 1,235 1,235 | 0,000 0,00 % | 15:25 | 1,230 100 | 1,250 800 | 1,235 1,220 | 1,515 1,075 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 4,300 4,380 | -0,080 -1,83 % | 08:06 | 4,300 500 | 4,500 500 | 4,300 4,300 | 4,480 3,320 | 0 0 | - | ||
| ODYSSEE TECHNOLOGIES SA A40WZA Frankfurt | 21,450 21,000 | +0,450 +2,14 % | 09:05 | 21,100 180 | 21,900 180 | 21,450 21,450 | 50,60 20,650 | 0 0 | - | ||
| OMNI-LITE INDUSTRIES CANADA INC 500656 Frankfurt | 1,090 1,080 | +0,010 +0,93 % | 08:31 | 1,120 900 | 1,180 900 | 1,090 1,090 | 1,250 0,690 | 0 0 | - | ||
| OPTICEPT TECHNOLOGIES AB A2DPZK Frankfurt | 0,198 0,167 | +0,032 +18,94 % | 08:14 | 0,239 12.600 | 0,300 10.100 | 0,198 0,198 | 0,516 0,126 | 0 0 | - | ||
| OSAI AUTOMATION SYSTEM SPA A2QGPV Frankfurt | 0,320 0,350 | 0,000 0,00 % | 05.06.25 | 0,320 1.800 | 0,400 1.800 | 0,000 0,000 | 0,350 0,320 | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 17,800 18,200 | -0,400 -2,20 % | 08:06 | 17,700 250 | 18,300 250 | 17,800 17,800 | 19,100 9,600 | 0 0 | - | ||
| PHILLY SHIPYARD ASA A0NJJ3 Frankfurt | 0,316 0,304 | 0,000 0,00 % | 09.09.25 | 0,300 200.000 | 0,350 200.000 | 0,000 0,000 | 1,015 0,265 | 0 0 | - | ||
| PITTLER MASCHINENFABRIK AG 692500 Frankfurt | 1,620 1,620 | 0,000 0,00 % | 08:00 | 1,620 700 | 1,820 600 | 1,620 1,620 | 2,080 1,620 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.