Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 228,9 Mio. 30,8 Mio. 23,3 Mio. 7,1 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MISUMI GROUP INC ADR A40ATD Frankfurt | 9,850 9,900 | 0,000 0,00 % | 09:08 | 9,900 360 | 11,000 360 | 9,850 9,850 | 9,950 5,200 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 9,750 10,200 | 0,000 0,00 % | 08:15 | 9,700 200 | 10,400 200 | 9,750 9,750 | 14,000 8,800 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 20,400 21,600 | -1,200 -5,56 % | 15:25 | 20,400 246 | 22,400 224 | 20,400 20,200 | 22,800 11,000 | 0 0 | - | ||
| MITSUI E&S CO LTD ADR A425WX Frankfurt | 22,700 22,500 | 0,000 0,00 % | 09:08 | 22,000 25 | 23,000 25 | 22,700 22,700 | 35,600 20,000 | 0 0 | - | ||
| MIURA CO LTD 868893 Frankfurt | 17,200 16,900 | +0,300 +1,78 % | 15:25 | 17,300 100 | 17,400 100 | 17,200 17,000 | 19,696 14,824 | 0 0 | - | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Stuttgart | 2,520 2,600 | -0,080 -3,08 % | 18:33 | 2,540 1.000 | 2,640 1.758 | 2,560 2,500 | 3,000 2,040 | 0 0 | - | ||
| MORIMATSU INTERNATIONAL HOLDINGS CO LTD A2QQV1 Frankfurt | 0,900 0,900 | 0,000 0,00 % | 15:25 | 0,900 2.000 | 0,915 19.500 | 0,910 0,900 | 1,330 0,600 | 0 0 | 1 | ||
| MS INTERNATIONAL PLC 865031 Düsseldorf | 16,100 16,300 | 0,000 0,00 % | 16:32 | 16,100 200 | 17,100 200 | 16,400 16,100 | 20,200 12,000 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 32,400 33,400 | -1,000 -2,99 % | 08:04 | 32,000 200 | 32,600 200 | 32,400 32,400 | 33,400 17,500 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 19,500 20,600 | -1,100 -5,34 % | 17:15 | 19,600 100 | 20,000 100 | 19,500 19,400 | 31,000 16,000 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 11,540 11,600 | 0,000 0,00 % | 22.06. | 11,400 100 | 11,720 100 | 11,620 11,540 | 16,160 10,500 | 0 0 | - | ||
| NEKKAR ASA 899464 Frankfurt | 1,275 1,270 | +0,005 +0,39 % | 08:14 | 1,240 900 | 1,260 800 | 1,275 1,275 | 1,475 0,790 | 0 0 | 2 | ||
| NEWAG SA A1W93P Stuttgart | 21,450 21,650 | -0,200 -0,92 % | 18:32 | 21,450 500 | 21,900 500 | 21,550 21,250 | 30,600 15,300 | 0 0 | - | ||
| NIKKISO CO LTD 859005 München | 21,800 22,000 | -0,200 -0,91 % | 09:15 | 21,400 120 | 22,400 120 | 21,800 21,800 | 22,000 7,050 | 0 0 | - | ||
| NIPPON SHARYO LTD 875236 München | 17,300 17,600 | -0,300 -1,70 % | 09:15 | 16,800 100 | 17,800 49 | 17,300 17,300 | 24,200 11,800 | 0 0 | - | ||
| NIPPON THOMPSON CO LTD 858344 Frankfurt | 13,624 11,858 | 0,000 0,00 % | 22.06. | 12,898 100 | 13,696 100 | 13,624 13,490 | 13,490 4,979 | 0 0 | - | ||
| NORRHYDRO GROUP OYJ A3C8X1 Frankfurt | 1,225 1,210 | +0,015 +1,24 % | 15:25 | 1,235 100 | 1,255 800 | 1,260 1,225 | 1,515 1,075 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 3,780 3,940 | -0,160 -4,06 % | 08:04 | 3,760 500 | 3,960 500 | 3,780 3,780 | 4,480 3,320 | 0 0 | - | ||
| NTN CORPORATION 854088 Stuttgart | 2,300 2,360 | -0,060 -2,54 % | 18:31 | 2,300 2.741 | 2,400 2.604 | 2,380 2,280 | 2,880 1,260 | 0 0 | 1 | ||
| OMNI-LITE INDUSTRIES CANADA INC 500656 Frankfurt | 1,190 1,260 | -0,070 -5,56 % | 08:05 | 1,150 900 | 1,210 900 | 1,190 1,190 | 1,260 0,690 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.