Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 127,0 Mio. 13,8 Mio. 4,3 Mio. 3,2 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIFCO INDUSTRIES INC 892430 Frankfurt | 2,260 2,060 | +0,200 +9,71 % | 08:03 | 2,260 2.000 | 2,400 2.000 | 2,260 2,260 | 4,880 2,020 | 0 0 | 1 | ||
| SINGULUS TECHNOLOGIES AG ADR A2AMCE Berlin | 1,230 - | 0,000 0,00 % | 14.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SKF AB B ADR 899347 Frankfurt | 16,300 16,300 | 0,000 0,00 % | 24.04. | 16,400 120 | 17,000 120 | 16,300 16,100 | 21,800 14,100 | 0 0 | 9 | ||
| SMC CORPORATION 874794 Tradegate | 266,00 264,00 | -12,00 -4,32 % | 23.04. | 284,00 18 | 290,00 18 | 0,000 0,000 | 515,00 260,00 | 0 0 | - | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 13,900 13,200 | +0,700 +5,30 % | 09:59 | 13,700 220 | 14,800 203 | 13,900 13,900 | 24,800 12,600 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 69,00 68,00 | 0,00 0,00 % | 24.04. | 69,50 20 | 71,50 20 | 69,00 69,00 | 111,00 64,00 | 0 0 | 1 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Frankfurt | 122,00 116,00 | +6,00 +5,17 % | 09:59 | 120,00 17 | 123,00 17 | 122,00 122,00 | 199,00 113,00 | 0 0 | 14 | ||
| STAR MICRONICS CO LTD 868484 Frankfurt | 9,750 9,700 | 0,000 0,00 % | 24.04. | 9,750 240 | 10,300 240 | 9,750 9,750 | 12,900 8,850 | 0 0 | - | ||
| STIF SA A3E4JL München | 47,000 47,000 | 0,000 0,00 % | 08:13 | 46,050 250 | 47,000 250 | 47,000 47,000 | 47,000 26,500 | 0 0 | 2 | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 7,800 7,700 | +0,100 +1,30 % | 08:02 | 7,850 1.000 | 8,250 1.000 | 7,800 7,800 | 10,400 6,500 | 0 0 | - | ||
| TADANO LTD 851498 Berlin | 5,800 6,000 | -0,200 -3,33 % | 13:09 | 5,400 4.050 | 6,250 3.600 | 5,850 5,800 | 7,600 5,300 | 0 0 | - | ||
| TENAX INTERNATIONAL SPA A2QLGE Frankfurt | 1,850 1,850 | 0,000 0,00 % | 09:59 | 1,860 269 | 2,220 711 | 1,850 1,850 | 2,920 1,590 | 0 0 | - | ||
| TEREX CORPORATION 884072 Tradegate | 30,580 29,780 | -1,350 -4,23 % | 23.04. | 31,700 158 | 32,010 156 | 0,000 0,000 | 62,00 29,390 | 0 0 | 12 | ||
| TESMEC SPA A1C1G1 Frankfurt | 0,044 0,045 | -0,002 -3,33 % | 08:06 | 0,050 101.100 | 0,070 71.700 | 0,044 0,044 | 0,113 0,041 | 0 0 | - | ||
| THE GREENBRIER COMPANIES INC 891600 Stuttgart | 36,400 37,200 | 0,000 0,00 % | 24.04. | 37,200 200 | 38,000 200 | 36,400 36,400 | 67,50 34,600 | 0 0 | 5 | ||
| THERMADOR GROUPE SA A2JLWC Frankfurt | 63,40 63,20 | +0,20 +0,32 % | 08:04 | 64,60 200 | 65,60 200 | 63,40 63,40 | 89,70 61,80 | 0 0 | - | ||
| TITAN MACHINERY INC A0M8F2 Frankfurt | 14,900 14,400 | +0,500 +3,47 % | 08:01 | 14,800 50 | 15,000 50 | 14,900 14,900 | 22,400 10,100 | 0 0 | - | ||
| TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 Frankfurt | 80,00 77,50 | +2,50 +3,23 % | 08:06 | 86,00 200 | 84,00 100 | 80,00 80,00 | 92,50 59,50 | 0 0 | 1 | ||
| TRIBE TECHNOLOGY PLC A3EU58 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.12.24 | 0,001 600.000 | 0,002 500.000 | 0,000 0,000 | 0,061 0,001 | 0 0 | 2 | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 08:02 | 10,300 300 | 10,700 300 | 10,400 10,400 | 13,000 9,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
