Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,0 Mio. 4,9 Mio. 3,1 Mio. 1,0 Mio. 616.682 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMC CORPORATION 874794 Frankfurt | 464,00 488,00 | -24,00 -4,92 % | 08:06 | 462,00 12 | 472,00 12 | 464,00 464,00 | 565,00 416,00 | 0 0 | 1 | ||
| SPIRAX-SARCO ENGINEERING PLC A14Q5B Frankfurt | 105,00 108,00 | -3,00 -2,78 % | 08:26 | 105,00 20 | 109,00 20 | 105,00 105,00 | 135,00 90,50 | 0 0 | - | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Frankfurt | 154,00 154,00 | 0,00 0,00 % | 09:59 | 154,00 14 | 159,00 13 | 154,00 154,00 | 168,00 106,00 | 0 0 | - | ||
| STAR MICRONICS CO LTD 868484 Stuttgart | 9,650 9,750 | 0,000 0,00 % | 08:03 | 9,600 100 | 11,900 100 | 9,650 9,650 | 12,400 9,500 | 0 0 | - | ||
| STIF SA A3E4JL Frankfurt | 10,900 10,600 | +0,300 +2,83 % | 08:05 | 11,150 500 | 11,450 500 | 10,900 10,900 | 11,250 6,420 | 0 0 | - | ||
| SUBARU CORPORATION ADR A2DPAE München | 10,200 10,700 | -0,500 -4,67 % | 08:14 | 9,800 1.000 | 10,200 1.000 | 10,200 10,200 | 10,900 7,000 | 0 0 | 3 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 27,800 28,600 | 0,000 0,00 % | 16.04. | 27,200 184 | 28,000 179 | 0,000 0,000 | 29,800 20,600 | 0 0 | - | ||
| TADANO LTD 851498 Stuttgart | 7,300 7,450 | 0,000 0,00 % | 08:03 | 7,250 2.000 | 7,550 2.000 | 7,300 7,300 | 8,250 6,650 | 0 0 | - | ||
| TENAX INTERNATIONAL SPA A2QLGE Frankfurt | 2,480 2,500 | 0,000 0,00 % | 09:59 | 2,480 804 | 2,800 717 | 2,520 2,480 | 3,340 2,400 | 0 0 | - | ||
| TESMEC SPA A1C1G1 Frankfurt | 0,079 0,079 | 0,000 -0,38 % | 08:10 | 0,080 62.300 | 0,101 49.500 | 0,079 0,079 | 0,151 0,074 | 0 0 | - | ||
| THERMADOR GROUPE SA A2JLWC München | 80,00 81,50 | 0,00 0,00 % | 08:14 | 79,50 100 | 81,00 100 | 80,00 80,00 | 95,50 64,70 | 0 0 | 1 | ||
| THK CO LTD 887915 Frankfurt | 19,500 20,400 | 0,000 0,00 % | 08:26 | 19,400 120 | 20,400 120 | 19,500 19,500 | 21,400 16,000 | 0 0 | - | ||
| TITAN MACHINERY INC A0M8F2 Tradegate | 21,600 21,800 | 0,000 0,00 % | 17.04. | 21,200 282 | 21,400 280 | 0,000 0,000 | 32,400 21,200 | 0 0 | - | ||
| TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 Frankfurt | 82,00 82,00 | 0,00 0,00 % | 08:10 | 82,00 100 | 86,50 100 | 82,00 82,00 | 87,00 81,50 | 0 0 | - | ||
| TRIBE TECHNOLOGY PLC A3EU58 Frankfurt | 0,060 0,060 | 0,000 0,00 % | 09:59 | 0,060 9.000 | 0,099 6.000 | 0,060 0,050 | 0,095 0,046 | 0 0 | 1 | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 30,000 30,400 | -0,400 -1,32 % | 08:06 | 30,000 71 | 31,800 67 | 30,000 30,000 | 31,000 21,600 | 0 0 | - | ||
| TWIN DISC INC 867667 Frankfurt | 15,500 15,600 | -0,100 -0,64 % | 09:15 | 15,500 500 | 16,000 500 | 15,500 15,500 | 16,200 7,950 | 0 0 | 1 | ||
| VALTECNE SPA A3D60G Frankfurt | 5,850 5,850 | 0,000 0,00 % | 09:59 | 5,850 400 | 6,450 400 | 5,850 5,850 | 6,000 4,140 | 0 0 | - | ||
| VAT GROUP AG ADR A3C7H2 München | 50,50 50,50 | 0,00 0,00 % | 08:14 | 46,600 250 | 48,600 250 | 50,50 50,50 | 51,00 31,400 | 0 0 | 1 | ||
| VELAN INC 902881 Frankfurt | 3,900 3,940 | 0,000 0,00 % | 18.04. | 3,880 300 | 4,080 300 | 3,900 3,900 | 8,900 3,360 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
