Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 137,9 Mio. 16,9 Mio. 14,3 Mio. 7,4 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MS INTERNATIONAL PLC 865031 Frankfurt | 19,500 19,600 | -0,100 -0,51 % | 08:01 | 19,500 250 | 20,400 250 | 19,500 19,500 | 20,600 12,900 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 30,200 30,200 | 0,000 0,00 % | 08:01 | 30,200 200 | 30,800 200 | 30,200 30,200 | 35,000 19,500 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 23,800 23,400 | 0,000 0,00 % | 24.08. | 24,200 90 | 24,800 90 | 24,000 23,800 | 31,000 17,100 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 11,680 11,760 | 0,000 0,00 % | 08:02 | 11,660 100 | 12,000 100 | 11,680 11,680 | 15,840 10,500 | 0 0 | - | ||
| NEWAG SA A1W93P Frankfurt | 21,200 21,250 | -0,050 -0,24 % | 08:01 | 21,200 500 | 21,700 500 | 21,200 21,200 | 30,700 17,600 | 0 0 | - | ||
| NIKKISO CO LTD 859005 München | 18,500 18,500 | 0,000 0,00 % | 08:15 | 18,200 120 | 18,900 120 | 18,500 18,500 | 23,200 7,900 | 0 0 | - | ||
| NIPPON SHARYO LTD 875236 München | 20,000 20,400 | -0,400 -1,96 % | 08:15 | 19,600 100 | 20,800 49 | 20,000 20,000 | 24,200 14,600 | 0 0 | - | ||
| NIPPON THOMPSON CO LTD 858344 Frankfurt | 9,400 8,894 | +0,506 +5,69 % | 08:02 | 9,374 100 | 10,174 100 | 9,400 9,400 | 13,490 4,979 | 0 0 | - | ||
| NORRHYDRO GROUP OYJ A3C8X1 Frankfurt | 1,285 1,205 | 0,000 0,00 % | 24.08. | 1,080 100 | 1,475 800 | 1,285 1,220 | 1,480 0,988 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 3,640 3,620 | +0,020 +0,55 % | 08:01 | 3,640 500 | 3,840 500 | 3,640 3,640 | 4,480 2,980 | 0 0 | - | ||
| NTN CORPORATION 854088 Tradegate | 2,060 1,980 | +0,040 +1,98 % | 21.08. | 1,960 2.554 | 2,040 2.429 | 0,000 0,000 | 3,200 1,740 | 0 0 | 1 | ||
| ODYSSEE TECHNOLOGIES SA A40WZA Stuttgart | 18,980 18,880 | +0,100 +0,53 % | 08:18 | 18,960 529 | 20,100 499 | 18,980 18,960 | 29,000 16,540 | 0 0 | - | ||
| OMNI-LITE INDUSTRIES CANADA INC 500656 Frankfurt | 1,640 1,730 | 0,000 0,00 % | 24.08. | 1,690 600 | 1,780 600 | 1,640 1,640 | 1,800 0,765 | 0 0 | - | ||
| OPTICEPT TECHNOLOGIES AB A2DPZK Frankfurt | 0,195 0,205 | -0,010 -4,74 % | 08:03 | 0,195 15.410 | 0,255 11.770 | 0,195 0,195 | 0,516 0,126 | 0 0 | - | ||
| OSAI AUTOMATION SYSTEM SPA A2QGPV Frankfurt | 0,320 - | 0,000 0,00 % | 05.06.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 19,800 19,600 | +0,200 +1,02 % | 08:01 | 19,800 250 | 20,400 250 | 19,800 19,800 | 21,800 11,300 | 0 0 | - | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Stuttgart | 61,66 61,74 | -0,08 -0,13 % | 08:18 | 61,70 162 | 62,30 968 | 61,66 61,64 | 80,58 59,32 | 0 0 | 12 | ||
| PHILLY SHIPYARD ASA A0NJJ3 Frankfurt | 0,316 0,304 | 0,000 0,00 % | 09.09.25 | 0,300 200.000 | 0,350 200.000 | 0,000 0,000 | 0,322 0,303 | 0 0 | - | ||
| PITTLER MASCHINENFABRIK AG 692500 Frankfurt | 1,610
1,610 | 0,000 0,00 % | 08:00 | 1,610 500 | 1,810 100 | 1,610 1,610 | 2,000 1,600 | 0 0 | 1 | ||
| PONSSE OYJ 902564 München | 23,100 23,100 | 0,000 0,00 % | 08:00 | 23,100 50 | 23,700 50 | 23,100 23,100 | 29,600 22,400 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.