Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 509,1 Mio. 167,1 Mio. 3,2 Mio. 2,4 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
EXEL INDUSTRIES SA 907602 Frankfurt | 40,900 41,300 | -0,400 -0,97 % | 08:04 | 41,000 20 | 42,200 20 | 40,900 40,900 | 56,40 33,300 | 0 0 | 1 | ||
FANUC CORPORATION ADR A0YEKG Frankfurt | 10,900 11,000 | -0,100 -0,91 % | 08:07 | 11,100 1.100 | 11,600 1.050 | 10,900 10,900 | 14,200 9,300 | 0 0 | - | ||
FEINTOOL INTERNATIONAL HOLDING AG 905428 Frankfurt | 12,700 12,750 | -0,050 -0,39 % | 08:04 | 12,900 500 | 13,000 500 | 12,700 12,700 | 13,150 11,900 | 0 0 | 1 | ||
FLEXQUBE AB A2JADS Frankfurt | 0,446 0,447 | -0,001 -0,22 % | 08:04 | 0,446 2.280 | 0,465 2.280 | 0,446 0,446 | 1,065 0,440 | 0 0 | - | ||
FLOTEK INDUSTRIES INC A3EVCH Frankfurt | 12,500 12,500 | 0,000 0,00 % | 05.06. | 12,700 1.000 | 12,900 1.000 | 12,500 12,500 | 14,300 5,250 | 0 0 | 2 | ||
FLOWTECH FLUIDPOWER PLC A114T7 Stuttgart | 0,640 0,640 | 0,000 0,00 % | 10:50 | 0,645 10.000 | 0,755 10.000 | 0,640 0,640 | 1,380 0,515 | 0 0 | - | ||
FRANKLIN ELECTRIC CO INC 877518 München | 75,50 75,50 | 0,00 0,00 % | 05.06. | 75,50 100 | 76,50 100 | 75,50 75,50 | 103,00 74,00 | 0 0 | 12 | ||
FUJI SEIKI CO LTD 754911 Frankfurt | 1,570 1,580 | -0,010 -0,63 % | 08:05 | 1,570 500 | 1,770 500 | 1,570 1,570 | 1,800 1,100 | 0 0 | - | ||
FUJITEC CO LTD 863431 Frankfurt | 34,000 34,600 | -0,600 -1,73 % | 08:05 | 34,200 300 | 34,600 300 | 34,000 34,000 | 40,000 23,600 | 0 0 | 2 | ||
FURUKAWA CO LTD 861451 Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 08:05 | 13,800 500 | 14,200 500 | 13,700 13,700 | 15,800 9,150 | 0 0 | - | ||
GEORG FISCHER AG ADR A412HR Frankfurt | 13,100 13,100 | 0,000 0,00 % | 15:29 | 13,100 100 | 14,500 100 | 13,100 13,100 | 13,358 12,900 | 0 0 | - | ||
GEVELOT SA 542159 Frankfurt | 173,00 179,00 | 0,00 0,00 % | 08:04 | 174,00 2 | 190,00 2 | 173,00 173,00 | 234,00 163,00 | 0 0 | 1 | ||
GLASTON OYJ A41BFU Frankfurt | 1,332 1,334 | -0,002 -0,15 % | 08:01 | 1,320 3.800 | 1,380 3.700 | 1,332 1,332 | 1,700 1,168 | 0 0 | 3 | ||
GLORY LTD 868395 Frankfurt | 18,900 19,000 | -0,100 -0,53 % | 08:05 | 18,900 200 | 19,500 200 | 18,900 18,900 | 19,400 13,100 | 0 0 | - | ||
GOODTECH ASA 905868 Frankfurt | 0,786 0,778 | +0,008 +1,03 % | 08:18 | 0,774 2.640 | 0,796 2.640 | 0,786 0,786 | 1,230 0,670 | 0 0 | 1 | ||
GOODWIN PLC A0B60R Frankfurt | 87,00 87,00 | 0,00 0,00 % | 08:05 | 90,00 200 | 93,50 200 | 87,00 87,00 | 104,00 70,50 | 0 0 | - | ||
GORMAN-RUPP COMPANY 880054 Tradegate | 32,200 32,000 | -0,200 -0,62 % | 03.06. | 33,000 400 | 33,200 400 | 0,000 0,000 | 40,600 28,600 | 0 0 | 8 | ||
GRAHAM CORPORATION 857127 Tradegate | 35,400 36,000 | -0,800 -2,21 % | 04.06. | 36,400 400 | 37,200 400 | 0,000 0,000 | 51,50 22,600 | 0 0 | - | ||
GRENEVIA SA A0LG8C Frankfurt | 0,643 0,629 | +0,014 +2,23 % | 08:04 | 0,635 840 | 0,668 840 | 0,643 0,643 | 0,703 0,378 | 0 0 | - | ||
HAITIAN INTERNATIONAL HOLDINGS LTD A0LGD0 Frankfurt | 2,120 2,100 | +0,020 +0,95 % | 08:20 | 2,100 1.913 | 2,200 1.812 | 2,120 2,120 | 3,100 1,850 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.