Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 291,0 Mio. 104,0 Mio. 5,3 Mio. 4,6 Mio. 2,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DUROC AB 905455 Frankfurt | 1,465 1,475 | -0,010 -0,68 % | 08:08 | 1,425 720 | 1,560 720 | 1,465 1,465 | 1,805 1,305 | 0 0 | - | ||
ECO-TEK HOLDINGS LTD A0ETAM Berlin | 0,004 0,004 | 0,000 0,00 % | 08:08 | 0,004 10.000 | 0,005 10.000 | 0,004 0,004 | 0,010 0,003 | 0 0 | - | ||
EMAK SPA 918616 Frankfurt | 0,820 0,813 | +0,007 +0,86 % | 08:17 | 0,830 3.700 | 0,937 3.300 | 0,820 0,820 | 1,080 0,650 | 0 0 | - | ||
ENGCON AB A3DPFP Frankfurt | 8,230 8,230 | 0,000 0,00 % | 08:08 | 8,120 180 | 8,240 180 | 8,230 8,230 | 10,680 7,700 | 0 0 | 1 | ||
ENPRO INC 633524 Frankfurt | 172,00 173,00 | -1,00 -0,58 % | 15:39 | 172,00 50 | 175,00 50 | 172,00 172,00 | 204,00 116,00 | 0 0 | 1 | ||
EPIROC AB ADR A4177E Frankfurt | 18,700 19,100 | -0,400 -2,09 % | 08:07 | 18,500 100 | 19,200 100 | 18,700 18,700 | 19,418 3,280 | 0 0 | 2 | ||
EPIROC AB B A3CPHW Frankfurt | 16,750 16,920 | -0,170 -1,00 % | 08:05 | 16,470 750 | 16,630 750 | 16,750 16,750 | 18,210 13,090 | 0 0 | 2 | ||
ERREDUE SPA A3D3KL Frankfurt | 8,050 7,600 | 0,000 0,00 % | 09.06. | 7,150 60 | 8,100 90 | 0,000 0,000 | 9,500 5,950 | 0 0 | - | ||
ESAB CORPORATION A3DG4P Tradegate | 109,00 108,00 | 0,00 0,00 % | 09.07. | 108,00 200 | 109,00 140 | 0,000 0,000 | 127,00 85,00 | 0 0 | 6 | ||
EUROGROUP LAMINATIONS SPA A3D6PC Frankfurt | 2,194 2,248 | -0,054 -2,40 % | 08:59 | 2,200 598 | 2,248 1.120 | 2,194 2,194 | 3,962 2,078 | 0 0 | - | ||
EXEL INDUSTRIES SA 907602 Frankfurt | 43,400 43,100 | +0,300 +0,70 % | 08:03 | 43,900 100 | 45,300 100 | 43,400 43,400 | 51,20 33,300 | 0 0 | 1 | ||
FANUC CORPORATION ADR A0YEKG Frankfurt | 10,500 10,700 | -0,200 -1,87 % | 08:07 | 10,600 1.150 | 11,100 1.100 | 10,500 10,500 | 14,200 9,300 | 0 0 | - | ||
FEINTOOL INTERNATIONAL HOLDING AG 905428 Frankfurt | 12,700 12,900 | -0,200 -1,55 % | 08:05 | 12,700 500 | 13,000 500 | 12,700 12,700 | 13,150 11,900 | 0 0 | 1 | ||
FLEXQUBE AB A2JADS Frankfurt | 0,700 0,704 | -0,004 -0,57 % | 08:08 | 0,634 1.620 | 0,662 1.620 | 0,700 0,700 | 1,065 0,384 | 0 0 | - | ||
FLOWTECH FLUIDPOWER PLC A114T7 Frankfurt | 0,705 0,710 | -0,005 -0,70 % | 08:17 | 0,685 4.400 | 0,810 3.800 | 0,705 0,705 | 1,370 0,484 | 0 0 | - | ||
FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 77,00 78,00 | -1,00 -1,28 % | 08:46 | 77,00 40 | 79,00 40 | 77,00 77,00 | 103,00 72,00 | 0 0 | 12 | ||
FUJI CORPORATION 869134 Frankfurt | 15,000 14,600 | +0,400 +2,74 % | 10:30 | 14,900 140 | 15,900 130 | 15,000 15,000 | 15,500 10,500 | 0 0 | - | ||
FUJI SEIKI CO LTD 754911 Frankfurt | 1,520 1,510 | +0,010 +0,66 % | 08:09 | 1,510 500 | 1,720 500 | 1,520 1,520 | 1,800 1,100 | 0 0 | - | ||
FUJITEC CO LTD 863431 Frankfurt | 34,600 34,800 | -0,200 -0,57 % | 08:09 | 34,400 300 | 35,000 300 | 34,600 34,600 | 40,000 23,800 | 0 0 | 2 | ||
FURUKAWA CO LTD 861451 Frankfurt | 13,800 14,100 | -0,300 -2,13 % | 08:09 | 13,800 1.000 | 14,200 1.000 | 13,800 13,800 | 15,800 9,150 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.