Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 149,5 Mio. 25,3 Mio. 14,4 Mio. 9,9 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIDO METAL CO LTD 881606 Frankfurt | 5,500 5,750 | -0,250 -4,35 % | 14.09. | 5,600 360 | 6,700 300 | 5,700 5,500 | 10,100 4,240 | 0 0 | - | ||
| DAIFUKU CO LTD 857887 Tradegate | 31,800 30,400 | +1,400 +4,61 % | 11.09. | 30,000 168 | 30,600 163 | 0,000 0,000 | 41,000 26,000 | 0 0 | - | ||
| DAIFUKU CO LTD ADR A42HWW Frankfurt | 15,000 15,100 | -0,100 -0,66 % | 14.09. | 15,100 200 | 15,400 200 | 15,100 15,000 | 15,900 15,000 | 0 0 | - | ||
| DAIHATSU INFINEARTH MANUFACTURING CO LTD 554142 Frankfurt | 18,000 17,600 | +0,400 +2,27 % | 14.09. | 17,900 1.000 | 18,200 1.000 | 18,000 18,000 | 19,500 11,000 | 0 0 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 14.09. | 11,500 100 | 11,700 100 | 11,400 11,400 | 14,400 9,400 | 0 0 | - | ||
| DANFOSS A/S A3KP29 Frankfurt | 86,40 86,46 | -0,06 -0,07 % | 14.09. | 86,14 500.000 | 86,62 500.000 | 86,40 86,40 | 89,81 85,99 | 0 0 | - | ||
| DEERE & COMPANY CDR A401Y4 Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 14.09. | 20,800 50 | 22,600 50 | 20,800 20,800
| 22,600 13,100 | 0 0 | 5 | ||
| DISCO CORPORATION ADR A3EF06 Frankfurt | 26,600 27,600 | -1,000 -3,62 % | 14.09. | 26,800 75 | 30,600 66 | 27,000 26,600 | 42,600 21,400 | 0 0 | - | ||
| DMC GLOBAL INC A2DGRK Frankfurt | 5,350 5,550 | -0,200 -3,60 % | 14.09. | 5,250 600 | 5,550 600 | 5,350 5,350 | 7,600 4,020 | 0 0 | 1 | ||
| DMG MORI CO LTD 867191 Stuttgart | 15,100 15,200 | 0,000 0,00 % | 14.09. | 15,300 327 | 15,800 623 | 15,300 15,000 | 21,000 12,400 | 0 0 | 1 | ||
| DOOSAN SKODA POWER AS A410GL Frankfurt | 19,940 19,920 | +0,020 +0,10 % | 14.09. | 19,520 120 | 21,500 120 | 19,940 19,940 | 23,200 14,800 | 0 0 | - | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 107,00 107,00 | 0,00 0,00 % | 14.09. | 106,00 76 | 114,00 71 | 107,00 107,00 | 135,00 83,00 | 0 0 | 3 | ||
| DOUGLAS DYNAMICS INC A1CVGB Frankfurt | 34,200 34,400 | -0,200 -0,58 % | 14.09. | 34,400 147 | 35,000 147 | 34,400 33,400 | 47,200 25,200 | 0 0 | 7 | ||
| DOVER CORPORATION 853707 Tradegate | 162,85 161,40 | -0,95 -0,58 % | 11.09. | 163,10 34 | 164,55 34 | 0,000 0,000 | 201,60 138,05 | 0 0 | 5 | ||
| DUERR AG ADR A2DU7F Frankfurt | 2,640 2,660 | -0,020 -0,75 % | 14.09. | 2,940 500 | 3,720 500 | 2,640 2,640 | 4,620 2,580 | 0 0 | 1 | ||
| DUROC AB 905455 Frankfurt | 1,730 1,750 | -0,020 -1,14 % | 14.09. | 1,685 1.200 | 1,740 1.200 | 1,730 1,730 | 2,000 1,320 | 0 0 | - | ||
| ECO-TEK HOLDINGS LTD A0ETAM Berlin | 0,001 0,003 | -0,002 -66,67 % | 30.12.25 | 0,001 614.000 | 0,001 36.000 | 0,003 0,001 | 0,004 0,001 | 0 0 | - | ||
| EMAK SPA 918616 Frankfurt | 0,740 0,745 | -0,005 -0,67 % | 14.09. | 0,745 1.400 | 0,905 1.200 | 0,740 0,740 | 1,048 0,736 | 0 0 | - | ||
| ENGCON AB A3DPFP Frankfurt | 5,990 5,980 | +0,010 +0,17 % | 14.09. | 5,930 360 | 6,170 360 | 5,990 5,990 | 8,330 5,040 | 0 0 | 1 | ||
| EPIROC AB ADR A4177E Frankfurt | 21,400 22,600 | -1,200 -5,31 % | 14.09. | 21,400 100 | 22,400 100 | 22,200 21,400 | 25,400 16,700 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.