Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 450,2 Mio. 45,7 Mio. 15,0 Mio. 3,7 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAK SPA 918616 Frankfurt | 0,775 0,788 | -0,013 -1,65 % | 08:02 | 0,770 1.300 | 0,930 1.100 | 0,775 0,775 | 1,080 0,650 | 0 0 | - | ||
| ENGCON AB A3DPFP Frankfurt | 7,900 7,930 | -0,030 -0,38 % | 08:13 | 7,900 180 | 8,230 180 | 7,900 7,900 | 10,680 7,480 | 0 0 | 1 | ||
| ENPRO INC 633524 Frankfurt | 167,00 165,00 | +2,00 +1,21 % | 19:30 | 167,00 50 | 170,00 50 | 167,00 162,00 | 204,00 116,00 | 0 0 | 1 | ||
| EPIROC AB ADR A4177E Frankfurt | 3,320 3,280 | +0,040 +1,22 % | 08:07 | 18,500 100 | 19,200 100 | 3,320 3,320 | 19,418 3,280 | 0 0 | 2 | ||
| EPIROC AB B A3CPHW Frankfurt | 16,050 16,210 | -0,160 -0,99 % | 08:02 | 16,340 300 | 16,560 300 | 16,050 16,050 | 18,210 13,090 | 0 0 | 2 | ||
| ERREDUE SPA A3D3KL Frankfurt | 8,050 7,600 | 0,000 0,00 % | 09.06. | 7,250 60 | 8,050 90 | 0,000 0,000 | 9,500 5,950 | 0 0 | - | ||
| ESAB CORPORATION A3DG4P Tradegate | 104,00 104,00 | -2,00 -1,89 % | 30.06. | 105,00 200 | 106,00 290 | 0,000 0,000 | 127,00 85,00 | 0 0 | 6 | ||
| EUROGROUP LAMINATIONS SPA A3D6PC Frankfurt | 2,234 2,238 | -0,004 -0,18 % | 09:59 | 2,120 1.000 | 2,254 1.000 | 2,238 2,176 | 4,036 2,078 | 0 0 | - | ||
| EXEL INDUSTRIES SA 907602 Frankfurt | 39,900 39,400 | +0,500 +1,27 % | 08:03 | 41,200 40 | 42,700 40 | 39,900 39,900 | 52,40 33,300 | 0 0 | 1 | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 10,900 11,000 | -0,100 -0,91 % | 08:07 | 11,100 1.100 | 11,600 1.050 | 10,900 10,900 | 14,200 9,300 | 0 0 | - | ||
| FLEXQUBE AB A2JADS Frankfurt | 0,702 0,614 | +0,088 +14,33 % | 08:13 | 0,700 1.440 | 0,730 1.440 | 0,702 0,702 | 1,065 0,384 | 0 0 | - | ||
| FLOTEK INDUSTRIES INC A3EVCH Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 08:03 | 12,700 1.000 | 12,900 1.000 | 12,100 12,100 | 14,300 5,250 | 0 0 | 2 | ||
| FLOWTECH FLUIDPOWER PLC A114T7 Frankfurt | 0,730 0,720 | +0,010 +1,39 % | 08:02 | 0,705 4.300 | 0,775 3.900 | 0,730 0,730 | 1,370 0,484 | 0 0 | - | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 76,50 74,50 | +2,00 +2,68 % | 08:01 | 77,50 40 | 79,00 40 | 76,50 76,50 | 103,00 72,00 | 0 0 | 12 | ||
| FUJI CORPORATION 869134 Frankfurt | 14,900 15,300 | -0,400 -2,61 % | 17:00 | 14,900 140 | 15,900 130 | 15,000 14,900 | 15,500 10,500 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,450 1,450 | 0,000 0,00 % | 08:03 | 1,440 500 | 1,650 500 | 1,450 1,450 | 1,800 1,100 | 0 0 | - | ||
| FUJITEC CO LTD 863431 Frankfurt | 35,600 36,600 | 0,000 0,00 % | 08:03 | 35,400 300 | 36,000 300 | 35,600 35,600 | 40,000 23,800 | 0 0 | 2 | ||
| FURUKAWA CO LTD 861451 Frankfurt | 13,200 12,400 | 0,000 0,00 % | 08:03 | 13,100 1.000 | 13,500 1.000 | 13,200 13,200 | 15,800 9,150 | 0 0 | - | ||
| GEORG FISCHER AG ADR A412HR Frankfurt | 13,000 12,900 | +0,100 +0,78 % | 09:59 | 13,000 78 | 14,400 50 | 13,100 13,000 | 13,358 12,600 | 0 0 | - | ||
| GEVELOT SA 542159 Frankfurt | 184,00 181,00 | +3,00 +1,66 % | 08:03 | 179,00 2 | 190,00 2 | 184,00 184,00 | 220,00 163,00 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .