Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 201,0 Mio. 30,1 Mio. 8,8 Mio. 6,7 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIHATSU INFINEARTH MANUFACTURING CO LTD 554142 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 08:02 | 11,500 1.000 | 11,800 1.000 | 11,700 11,700 | 19,500 7,900 | 0 0 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Düsseldorf | 10,200 10,800 | -0,600 -5,56 % | 12:31 | 10,300 490 | 10,700 490 | 10,400 10,200 | 11,600 9,250 | 0 0 | - | ||
| DANFOSS A/S A3KP29 Frankfurt | 86,10 86,63 | 0,00 0,00 % | 26.03. | 85,91 2,0 Mio. | 86,41 2,0 Mio. | 86,10 86,10 | 89,81 85,50 | 0 0 | - | ||
| DEERE & COMPANY CDR A401Y4 Frankfurt | 18,200 18,000 | +0,200 +1,11 % | 08:00 | 17,900 50 | 19,400 50 | 18,200 18,200 | 20,800 12,800 | 0 0 | 5 | ||
| DISCO CORPORATION 891900 Frankfurt | 350,00 356,00 | -6,00 -1,69 % | 08:03 | 350,00 50 | 370,00 10 | 350,00 350,00 | 448,00 222,00 | 0 0 | - | ||
| DISCO CORPORATION ADR A3EF06 Frankfurt | 33,600 34,000 | -0,400 -1,18 % | 09:55 | 33,000 61 | 37,600 54 | 34,000 33,600 | 41,200 21,400 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 13,000 13,000 | 0,000 0,00 % | 08:05 | 13,000 180 | 13,700 180 | 13,000 13,000 | 20,400 12,600 | 0 0 | 1 | ||
| DOOSAN SKODA POWER AS A410GL München | 15,890 16,180 | 0,000 0,00 % | 08:00 | 15,710 250 | 16,010 250 | 15,890 15,890 | 19,710 11,980 | 0 0 | - | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 35,600 35,000 | -1,400 -3,78 % | 24.03. | 36,200 420 | 37,200 410 | 0,000 0,000 | 41,000 20,000 | 0 0 | 7 | ||
| DOVER CORPORATION 853707 Stuttgart | 180,35 181,25 | -0,90 -0,50 % | 17:47 | 180,25 28 | 180,80 277 | 181,80 180,45 | 199,30 132,95 | 0 0 | 5 | ||
| DUERR AG ADR A2DU7F Frankfurt | 3,360 3,360 | 0,000 0,00 % | 08:01 | 3,300 6.100 | 4,020 3.000 | 3,360 3,360 | 4,840 3,280 | 0 0 | 1 | ||
| DUROC AB 905455 Frankfurt | 1,620 1,670 | -0,050 -2,99 % | 08:03 | 1,625 1.260 | 1,645 1.260 | 1,620 1,620 | 2,000 1,305 | 0 0 | - | ||
| ECO-TEK HOLDINGS LTD A0ETAM Berlin | 0,001 0,003 | -0,002 -66,67 % | 30.12.25 | 0,001 614.000 | 0,001 36.000 | 0,003 0,001 | 0,005 0,001 | 0 0 | - | ||
| EMAK SPA 918616 Frankfurt | 0,748 0,758 | -0,010 -1,32 % | 08:03 | 0,772 3.900 | 0,880 3.500 | 0,748 0,748 | 1,048 0,650 | 0 0 | - | ||
| ENGCON AB A3DPFP Frankfurt | 5,600 5,600 | 0,000 0,00 % | 08:03 | 5,600 360 | 5,840 360 | 5,600 5,600 | 8,840 5,040 | 0 0 | 1 | ||
| ENPRO INC 633524 Stuttgart | 214,00 214,00 | 0,00 0,00 % | 14:18 | 214,00 72 | 218,00 40 | 214,00 212,00 | 240,00 118,00 | 0 0 | 1 | ||
| EPIROC AB ADR A4177E Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:03 | 20,000 100 | 21,000 100 | 20,600 20,600 | 25,200 3,280 | 0 0 | 2 | ||
| ERREDUE SPA A3D3KL Frankfurt | 7,200 7,200 | 0,000 0,00 % | 09:55 | 7,100 71 | 8,100 60 | 7,300 7,200 | 8,100 5,800 | 0 0 | - | ||
| EUROGROUP LAMINATIONS SPA A3D6PC Stuttgart | 1,026 0,979 | +0,047 +4,80 % | 15:32 | 1,032 1.938 | 1,027 1.947 | 1,026 0,978 | 3,644 0,977 | 0 0 | - | ||
| EXEL INDUSTRIES SA 907602 Frankfurt | 33,400 32,700 | +0,700 +2,14 % | 08:02 | 33,300 80 | 34,600 80 | 33,400 33,400 | 46,300 31,100 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.