Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 199,4 Mio. 9,0 Mio. 3,3 Mio. 2,8 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLOWTECH FLUIDPOWER PLC A114T7 Stuttgart | 1,190 1,170 | +0,020 +1,71 % | 08:09 | 1,220 10.000 | 1,380 10.000 | 1,190 1,190 | 1,370 0,795 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 München | 95,50 94,50 | 0,00 0,00 % | 24.04. | 94,50 100 | 95,50 100 | 95,50 95,50 | 97,00 80,00 | 0 0 | 1 | ||
| FUJI CORPORATION 869134 Frankfurt | 14,700 14,900 | -0,200 -1,34 % | 10:30 | 14,700 150 | 15,700 140 | 14,700 14,700 | 17,000 13,700 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,820 1,840 | 0,000 0,00 % | 08:05 | 1,820 1.161 | 1,920 1.094 | 1,820 1,820 | 2,320 1,830 | 0 0 | - | ||
| FUJITEC CO LTD 863431 Frankfurt | 21,800 22,200 | -0,400 -1,80 % | 08:05 | 21,800 98 | 23,000 92 | 21,800 21,800 | 24,600 19,500 | 0 0 | - | ||
| FURUKAWA CO LTD 861451 Frankfurt | 11,100 11,200 | 0,000 0,00 % | 08:05 | 11,100 464 | 11,600 440 | 11,100 11,100 | 13,200 8,700 | 0 0 | - | ||
| GEVELOT SA 542159 Frankfurt | 224,00 232,00 | -8,00 -3,45 % | 08:05 | 234,00 10 | 266,00 10 | 224,00 224,00 | 232,00 168,00 | 0 0 | 1 | ||
| GLASTON OYJ A2PEYU Frankfurt | 0,804 0,784 | +0,020 +2,55 % | 09:20 | 0,804 3.800 | 0,916 3.300 | 0,804 0,776 | 0,980 0,620 | 0 0 | 2 | ||
| GLORY LTD 868395 Frankfurt | 16,100 16,300 | 0,000 0,00 % | 08:05 | 16,100 132 | 17,000 124 | 16,100 16,100 | 20,200 15,800 | 0 0 | - | ||
| GOODTECH ASA 905868 Frankfurt | 1,160 1,185 | -0,025 -2,11 % | 08:23 | 1,150 1.740 | 1,180 1.740 | 1,160 1,160 | 1,275 0,748 | 0 0 | - | ||
| GOODWIN PLC A0B60R Frankfurt | 75,00 77,00 | -2,00 -2,60 % | 08:28 | 75,50 100 | 80,00 100 | 75,00 75,00 | 77,00 42,600 | 0 0 | - | ||
| GORMAN-RUPP COMPANY 880054 Frankfurt | 33,600 33,800 | -0,200 -0,59 % | 15:29 | 28,800 105 | 29,600 102 | 33,600 33,400 | 35,800 21,000 | 0 0 | 2 | ||
| HAITIAN INTERNATIONAL HOLDINGS LTD A0LGD0 Frankfurt | 2,860 3,020 | -0,160 -5,30 % | 08:20 | 2,900 1.383 | 3,040 1.308 | 2,860 2,860 | 3,040 1,790 | 0 0 | 5 | ||
| HANGZHOU GREATSTAR INDUSTRIAL CO LTD GDR A3DY8V Frankfurt | 12,000 12,000 | 0,000 0,00 % | 09:59 | 12,000 500 | 14,200 - | 12,000 12,000 | 12,100 11,900 | 0 0 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Frankfurt | 22,200 23,000 | -0,800 -3,48 % | 08:13 | 22,000 100 | 23,200 246 | 22,200 22,200 | 34,000 19,700 | 0 0 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG ADR A0YGZH Frankfurt | 0,400 0,400 | 0,000 0,00 % | 08:05 | 0,400 3.000 | 0,488 6.353 | 0,400 0,400 | 0,895 0,388 | 0 0 | 14 | ||
| HELIOS TECHNOLOGIES INC A2PMGD Frankfurt | 42,200 41,800 | +0,400 +0,96 % | 08:15 | 41,200 250 | 42,600 250 | 42,200 42,200 | 60,00 33,800 | 0 0 | - | ||
| HEXINDO ADIPERKASA TBK A0F66H Frankfurt | 0,340 0,346 | -0,006 -1,73 % | 09:27 | 0,340 2.942 | 0,370 54.100 | 0,340 0,340 | 0,448 0,300 | 0 0 | - | ||
| HILL & SMITH PLC 608307 Frankfurt | 21,800 22,200 | -0,400 -1,80 % | 15:29 | 21,200 95 | 23,000 87
| 22,000 21,600 | 23,400 14,400 | 0 0 | 1 | ||
| HIRATA CORPORATION A0LGD6 Frankfurt | 40,800 41,800 | -1,000 -2,39 % | 15:29 | 40,600 50 | 42,800 47 | 40,800 40,800 | 55,50 36,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
