Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,2 Mio. 6,5 Mio. 5,5 Mio. 5,0 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUJI CORPORATION 869134 Frankfurt | 19,300 20,000 | -0,700 -3,50 % | 10:30 | 19,600 50 | 20,200 50 | 19,300 19,300 | 24,200 17,500 | 0 - | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 3,560 3,640 | -0,080 -2,20 % | 08:10 | 3,560 594 | 3,760 559 | 3,560 3,560 | - - | 0 - | - | ||
| FUJITEC CO LTD 863431 Frankfurt | 20,000 19,700 | +0,300 +1,52 % | 08:10 | 20,200 105 | 21,400 100 | 20,000 20,000 | 22,800 16,800 | 0 - | - | ||
| GEORG FISCHER AG 851082 Lang & Schwarz | 1.399,50 1.410,00 | -1.410,00 -100,00 % | 17:19 | 1.394,00 - | 1.405,00 - | 1.419,00 1.399,00 | - - | - - | - | ||
| GEVELOT SA 542159 Frankfurt | 163,00 165,00 | -2,00 -1,21 % | 08:03 | 161,00 10 | 167,00 10 | 163,00 163,00 | - - | 0 - | - | ||
| GLASTON OYJ A2PEYU Frankfurt | 1,140 1,135 | +0,005 +0,44 % | 17:03 | 1,140 3.550 | 1,170 3.450 | 1,140 1,135 | 1,365 0,766 | 0 - | - | ||
| GLORY LTD 868395 Frankfurt | 16,100 17,200 | -1,100 -6,40 % | 08:10 | 16,100 132 | 17,000 125 | 16,100 16,100 | 19,800 15,716 | 0 - | - | ||
| GOODTECH ASA 905868 Frankfurt | 0,935 0,949 | -0,014 -1,48 % | 08:14 | 0,902 2.220 | 0,928 2.220 | 0,935 0,935 | 1,480 0,819 | 0 - | - | ||
| GOODWIN PLC A0B60R Frankfurt | 38,000 38,000 | 0,000 0,00 % | 08:10 | 38,200 500 | 40,400 500 | 38,000 38,000 | - - | 0 - | - | ||
| GRAHAM CORPORATION 857127 Frankfurt | 11,212 11,794 | -0,582 -4,93 % | 09:16 | 11,198 268 | 11,642 258 | 11,212 11,212 | - - | 0 - | - | ||
| HAITIAN INTERNATIONAL HOLDINGS LTD A0LGD0 Frankfurt | 2,420 2,400 | +0,020 +0,83 % | 08:20 | 2,420 1.660 | 2,540 1.572 | 2,420 2,420 | 3,500 2,060 | 0 - | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Stuttgart | 33,800 33,600 | +0,200 +0,60 % | 08:06 | 33,600 1.000 | 35,600 1.000 | 33,800 33,800 | 71,50 33,000 | 0 - | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG ADR A0YGZH Stuttgart | 1,260 1,310 | -0,050 -3,82 % | 16:26 | 1,250 3.000 | 1,470 3.000 | 1,300 1,240 | 1,630 0,350 | 0 - | 1 | ||
| HELIOS TECHNOLOGIES INC A2PMGD Frankfurt | 74,50 76,00 | -1,50 -1,97 % | 15:40 | 72,50 200 | 74,50 200 | 74,50 74,00 | 100,00 44,400 | 0 - | - | ||
| HEXINDO ADIPERKASA TBK A0F66H Frankfurt | 0,250 0,280 | -0,030 -10,71 % | 09:19 | 0,276 3.624 | 0,278 191.500 | 0,250 0,025 | 0,300 0,180 | 0 - | - | ||
| HILL & SMITH HOLDINGS PLC 608307 Frankfurt | 17,700 18,300 | -0,600 -3,28 % | 09:16 | 18,000 154 | 19,300 104 | 17,700 17,700 | 22,200 14,000 | 0 - | - | ||
| HIRATA CORPORATION A0LGD6 Frankfurt | 47,200 48,600 | -1,400 -2,88 % | 09:16 | 47,200 43 | 49,600 41 | 47,200 47,200 | 67,50 43,800 | 0 - | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 09:11 | 22,400 2.000 | 23,000 2.000 | 22,400 22,400 | 29,000 22,600 | 0 - | 2 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 43,535 43,535 | 0,000 0,00 % | 15:34 | 43,455 200 | 47,525 200 | 43,535 43,240 | - - | 0 - | 2 | ||
| HITACHI ZOSEN CORPORATION 858468 Frankfurt | 5,850 6,100 | -0,250 -4,10 % | 08:10 | 5,800 887 | 6,000 858 | 5,850 5,850 | 8,000 4,600 | 0 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
