Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 150,8 Mio. 30,3 Mio. 23,7 Mio. 8,3 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPIROC AB ADR A4177E Frankfurt | 17,800 18,100 | -0,300 -1,66 % | 08:07 | 17,900 100 | 18,700 100 | 17,800 17,800 | 19,418 3,280 | 0 0 | 2 | ||
| EPIROC AB B A3CPHW München | 16,230 16,230 | 0,000 0,00 % | 08:02 | 16,020 750 | 16,180 750 | 16,230 16,230 | 18,200 13,570 | 0 0 | 2 | ||
| ERREDUE SPA A3D3KL Frankfurt | 8,050 7,600 | 0,000 0,00 % | 09.06. | 7,150 100 | 7,900 90 | 0,000 0,000 | 9,450 5,950 | 0 0 | - | ||
| EUROGROUP LAMINATIONS SPA A3D6PC München | 3,592 3,510 | 0,000 0,00 % | 29.07. | 3,582 1.000 | 3,598 1.000 | 3,592 3,460 | 3,592 2,078 | 0 0 | - | ||
| EXEL INDUSTRIES SA 907602 Frankfurt | 38,900 40,400 | 0,000 0,00 % | 08:02 | 38,800 80 | 40,200 80 | 38,900 38,900 | 51,20 33,300 | 0 0 | 1 | ||
| FANUC CORPORATION ADR A0YEKG München | 12,500 12,500 | 0,000 0,00 % | 08:02 | 12,200 300 | 12,800 300 | 12,500 12,500 | 14,800 10,300 | 0 0 | - | ||
| FBR LTD A143J3 Tradegate | 0,004 0,004 | 0,000 0,00 % | 28.07. | 0,004 28.000 | 0,004 50.000 | 0,000 0,000 | 0,035 0,002 | 0 0 | 2 | ||
| FEINTOOL INTERNATIONAL HOLDING AG 905428 München | 13,200 13,140 | +0,060 +0,46 % | 08:02 | 13,100 500 | 13,300 500 | 13,200 13,200 | 13,660 11,900 | 0 0 | 1 | ||
| FLEXQUBE AB A2JADS Frankfurt | 0,744 0,706 | +0,038 +5,38 % | 08:08 | 0,802 1.260 | 0,836 1.260 | 0,744 0,744 | 1,065 0,384 | 0 0 | - | ||
| FLOTEK INDUSTRIES INC A3EVCH Frankfurt | 9,950 10,100 | -0,150 -1,49 % | 08:02 | 9,950 500 | 10,700 500 | 9,950 9,950 | 14,300 5,250 | 0 0 | 2 | ||
| FLOWTECH FLUIDPOWER PLC A114T7 Frankfurt | 0,650 0,620 | +0,030 +4,84 % | 08:07 | 0,645 4.700 | 0,755 4.000 | 0,650 0,650 | 1,360 0,484 | 0 0 | - | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 81,50 79,50 | +2,00 +2,52 % | 08:16 | 81,00 40 | 85,00 40 | 81,50 81,50 | 103,00 72,00 | 0 0 | 12 | ||
| FUJI CORPORATION 869134 Frankfurt | 16,000 15,900 | 0,000 0,00 % | 10:30 | 16,000 130 | 17,000 120 | 16,000 16,000 | 15,900 10,500 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,530 1,520 | +0,010 +0,66 % | 08:02 | 1,540 500 | 1,750 500 | 1,530 1,530 | 1,800 1,100 | 0 0 | - | ||
| FUJITEC CO LTD 863431 Frankfurt | 32,600 36,800 | -4,200 -11,41 % | 08:02 | 32,600 100 | 33,200 500 | 32,600 32,600 | 41,400 23,800 | 0 0 | 2 | ||
| FURUKAWA CO LTD 861451 Frankfurt | 13,700 13,400 | +0,300 +2,24 % | 08:02 | 13,700 1.000 | 14,100 1.000 | 13,700 13,700 | 15,800 9,150 | 0 0 | - | ||
| GEORG FISCHER AG A3DHG1 Frankfurt | 68,25 68,15 | +0,10 +0,15 % | 08:10 | 71,20 100 | 71,35 100 | 68,25 68,25 | 71,10 63,55 | 0 0 | 5 | ||
| GEORG FISCHER AG ADR A412HR Frankfurt | 13,000 12,900 | 0,000 0,00 % | 09:15 | 13,600 100 | 14,900 100 | 13,000 13,000 | 13,358 12,400 | 0 0 | - | ||
| GEVELOT SA 542159 Frankfurt | 180,00 181,00 | -1,00 -0,55 % | 08:02 | 182,00 2 | 188,00 2 | 180,00 180,00 | 206,00 163,00 | 0 0 | 1 | ||
| GLASTON OYJ A41BFU Frankfurt | 1,194 1,224 | -0,030 -2,45 % | 08:07 | 1,242 4.100 | 1,308 3.900 | 1,194 1,194 | 1,604 1,168 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .