Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 139,6 Mio. 14,3 Mio. 6,0 Mio. 791.087 606.563 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROGROUP LAMINATIONS SPA A3D6PC Frankfurt | 2,808 2,798 | +0,010 +0,36 % | 09:15 | 2,802 1.000 | 2,824 1.000 | 2,808 2,740 | 4,416 2,088 | 0 0 | - | ||
| EUROPLASMA SA A40BU6 München | 0,013 0,013 | 0,000 0,00 % | 08:04 | 0,011 30.000 | 0,011 25.000 | 0,013 0,013 | 5,000 0,005 | 0 0 | - | ||
| EXEL INDUSTRIES SA 907602 Frankfurt | 33,900 33,900 | 0,000 0,00 % | 08:03 | 34,200 20 | 35,200 20 | 33,900 33,900 | 56,60 33,400 | 0 0 | 1 | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 11,700 11,500 | +0,200 +1,74 % | 08:03 | 11,700 550 | 12,500 500 | 11,700 11,700 | 14,200 9,300 | 0 0 | - | ||
| FBR LTD A143J3 Frankfurt | 0,001 0,005 | -0,004 -88,89 % | 08:01 | 0,001 6,0 Mio. | 0,009 353.000 | 0,001 0,001 | 0,037 0,001 | 0 0 | 2 | ||
| FEINTOOL INTERNATIONAL HOLDING AG 905428 München | 12,860 13,060 | -0,200 -1,53 % | 08:04 | 12,550 500 | 12,800 500 | 12,860 12,860 | 13,060 11,900 | 0 0 | 1 | ||
| FLEXQUBE AB A2JADS Frankfurt | 0,604 0,640 | -0,036 -5,62 % | 08:09 | 0,594 1.740 | 0,620 1.740 | 0,604 0,604 | 1,065 0,556 | 0 0 | - | ||
| FLOTEK INDUSTRIES INC A3EVCH München | 12,700 12,800 | -0,100 -0,78 % | 08:00 | 12,700 500 | 13,500 500 | 12,700 12,700 | 12,800 5,300 | 0 0 | 2 | ||
| FLOWTECH FLUIDPOWER PLC A114T7 Frankfurt | 0,650 0,655 | -0,005 -0,76 % | 09:15 | 0,650 4.700 | 0,785 3.900 | 0,670 0,650 | 1,370 0,484 | 0 0 | - | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 77,00 78,50 | -1,50 -1,91 % | 08:19 | 77,00 40 | 79,50 40 | 77,00 77,00 | 103,00 72,00 | 0 0 | 12 | ||
| FUJI CORPORATION 869134 Frankfurt | 12,900 13,100 | -0,200 -1,53 % | 08:05 | 12,800 160 | 13,800 150 | 12,900 12,900 | 15,500 10,500 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,340 1,320 | +0,020 +1,52 % | 08:02 | 1,340 500 | 1,540 500 | 1,340 1,340 | 1,800 1,100 | 0 0 | - | ||
| FUJITEC CO LTD 863431 Frankfurt | 34,600 35,200 | -0,600 -1,70 % | 08:02 | 34,600 300 | 35,000 300 | 34,600 34,600 | 40,000 23,200 | 0 0 | 2 | ||
| FURUKAWA CO LTD 861451 Frankfurt | 12,800 12,500 | +0,300 +2,40 % | 08:02 | 12,800 1.000 | 13,200 1.000 | 12,800 12,800 | 15,800 9,150 | 0 0 | - | ||
| GEVELOT SA 542159 Frankfurt | 178,00 180,00 | -2,00 -1,11 % | 08:03 | 166,00 10 | 196,00 10 | 178,00 178,00 | 234,00 163,00 | 0 0 | 1 | ||
| GLASTON OYJ A41BFU Frankfurt | 1,300 1,290 | +0,010 +0,78 % | 09:15 | 1,330 3.800 | 1,470 3.500 | 1,314 1,300 | 1,700 1,168 | 0 0 | 3 | ||
| GLORY LTD 868395 Frankfurt | 17,600 17,000 | +0,600 +3,53 % | 08:02 | 17,500 50 | 17,900 50 | 17,600 17,600 | 17,200 13,100 | 0 0 | - | ||
| GOODTECH ASA 905868 Frankfurt | 0,790 0,800 | -0,010 -1,25 % | 08:07 | 0,812 2.520 | 0,834 2.520 | 0,790 0,790 | 1,230 0,670 | 0 0 | 1 | ||
| GOODWIN PLC A0B60R Frankfurt | 80,50 80,50 | 0,00 0,00 % | 08:02 | 79,50 200 | 88,00 200 | 80,50 80,50 | 104,00 64,00 | 0 0 | - | ||
| GORMAN-RUPP COMPANY 880054 Tradegate | 34,800 33,400 | +0,200 +0,58 % | 12.05. | 33,800 177 | 34,400 174 | 0,000 0,000 | 40,600 28,600 | 0 0 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .