Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 192,9 Mio. 23,8 Mio. 15,7 Mio. 6,1 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIFUKU CO LTD ADR A42HWW Frankfurt | 16,400 16,500 | -0,100 -0,61 % | 08:17 | 16,400 100 | 16,700 100 | 16,400 16,400 | 16,500 14,800 | 0 0 | - | ||
| DAIHATSU INFINEARTH MANUFACTURING CO LTD 554142 Frankfurt | 18,700 18,700 | 0,000 0,00 % | 08:11 | 18,600 1.000 | 18,900 1.000 | 18,700 18,700 | 19,500 11,000 | 0 0 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 08:11 | 11,500 100 | 11,800 100 | 11,400 11,400 | 14,400 9,400 | 0 0 | - | ||
| DANFOSS A/S A3KP29 Frankfurt | 86,07 86,26 | -0,19 -0,22 % | 08:50 | 85,91 1,0 Mio. | 86,30 1,0 Mio. | 86,07 86,07 | 89,81 85,59 | 0 0 | - | ||
| DEERE & COMPANY CDR A401Y4 Frankfurt | 21,200 20,400 | +0,800 +3,92 % | 08:36 | 21,000 50 | 22,400 50 | 21,200 21,200 | 22,600 13,100 | 0 0 | 5 | ||
| DISCO CORPORATION ADR A3EF06 Frankfurt | 34,000 32,600 | +1,400 +4,29 % | 08:55 | 33,800 60 | 38,400 53 | 34,000 34,000 | 42,600 21,400 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 15,900 15,800 | +0,100 +0,63 % | 08:42 | 16,000 180 | 16,800 180 | 15,900
15,900 | 21,200 12,400 | 0 0 | 1 | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Stuttgart | 2,021 2,021 | 0,000 0,00 % | 18:02 | 2,021 4.330 | 2,092 4.183 | 2,039 2,021 | 4,940 1,890 | 0 0 | 5 | ||
| DOOSAN SKODA POWER AS A410GL Frankfurt | 18,700 18,680 | +0,020 +0,11 % | 08:17 | 18,700 120 | 20,600 120 | 18,700 18,700 | 23,200 14,800 | 0 0 | - | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 107,00 107,00 | 0,00 0,00 % | 09:16 | 106,00 76 | 113,00 71 | 107,00 107,00 | 135,00 83,00 | 0 0 | 3 | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 34,800 34,800 | -1,400 -3,87 % | 01.10. | 35,800 420 | 36,400 410 | 0,000 0,000 | 48,000 25,600 | 0 0 | 7 | ||
| DUERR AG ADR A2DU7F Frankfurt | 2,520 2,520 | 0,000 0,00 % | 08:00 | 2,840 500 | 3,620 500 | 2,520 2,520 | 4,620 2,480 | 0 0 | 1 | ||
| DUROC AB 905455 Frankfurt | 1,585 1,590 | -0,005 -0,31 % | 08:17 | 1,600 1.260 | 1,650 1.260 | 1,585 1,585 | 2,000 1,320 | 0 0 | - | ||
| ECO-TEK HOLDINGS LTD A0ETAM Berlin | 0,001 0,003 | -0,002 -66,67 % | 30.12.25 | 0,001 614.000 | 0,001 36.000 | 0,003 0,001 | 0,004 0,001 | 0 0 | - | ||
| EMAK SPA 918616 Frankfurt | 0,713 0,713 | 0,000 0,00 % | 08:11 | 0,706 1.500 | 0,866 1.200 | 0,713 0,713 | 1,048 0,712 | 0 0 | - | ||
| ENGCON AB A3DPFP Frankfurt | 5,940 5,900 | +0,040 +0,68 % | 08:17 | 5,860 360 | 6,100 360 | 5,940 5,940 | 8,330 5,040 | 0 0 | 1 | ||
| EPIROC AB ADR A4177E Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 08:17 | 23,000 100 | 23,800 100 | 23,000 23,000 | 25,400 16,700 | 0 0 | 2 | ||
| EPIROC AB B A3CPHW Frankfurt | 19,580 19,240 | +0,340 +1,77 % | 08:11 | 19,770 300 | 19,980 300 | 19,580 19,580 | 22,080 15,230 | 0 0 | 2 | ||
| ERREDUE SPA A3D3KL Frankfurt | 10,100 9,920 | 0,000 0,00 % | 30.09. | 10,850 50 | 11,950 46 | 0,000 0,000 | 11,500 5,800 | 0 0 | - | ||
| ESAB CORPORATION A3DG4P Tradegate | 58,00 58,50 | -4,50 -7,20 % | 01.10. | 64,50 240 | 65,00 230 | 0,000 0,000 | 113,00 57,00 | 0 0 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.