Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 783,5 Mio. 94,0 Mio. 22,0 Mio. 20,4 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIHATSU INFINEARTH MANUFACTURING CO LTD 554142 Frankfurt | 15,400 15,900 | -0,500 -3,14 % | 21.11. | 15,400 1.000 | 15,900 1.000 | 15,400 15,400 | 19,500 7,900 | 0 0 | - | ||
| DANFOSS A/S A3KP29 Frankfurt | 88,50 88,47 | +0,03 +0,03 % | 21.11. | 88,60 1,0 Mio. | 88,99 1,0 Mio. | 88,50 88,50 | 89,01 84,78 | 0 0 | - | ||
| DEERE & COMPANY CDR A401Y4 Frankfurt | 14,600 14,600 | 0,000 0,00 % | 21.11. | 14,400 50 | 16,700 50 | 14,600 14,600 | 18,700 12,800 | 0 0 | 5 | ||
| DISCO CORPORATION 891900 Frankfurt | 232,00 266,00 | -34,00 -12,78 % | 21.11. | 234,00 100 | 254,00 100 | 232,00 232,00 | 314,00 232,00 | 0 0 | - | ||
| DISCO CORPORATION ADR A3EF06 Frankfurt | 22,200 24,200 | -2,000 -8,26 % | 21.11. | 23,000 225 | 25,800 200 | 22,800 22,000 | 31,000 22,000 | 0 0 | - | ||
| DMC GLOBAL INC A2DGRK Tradegate | 4,800 4,960 | -0,120 -2,44 % | 19.11. | 4,860 1.237 | 4,960 1.206 | 0,000 0,000 | 8,650 4,800 | 0 0 | 1 | ||
| DMG MORI CO LTD 867191 Stuttgart | 14,100 14,300 | 0,000 0,00 % | 21.11. | 14,100 1.000 | 14,500 1.000 | 14,100 14,100 | 21,000 12,900 | 0 0 | 1 | ||
| DOOSAN SKODA POWER AS A410GL Frankfurt | 17,690 17,380 | +0,310 +1,78 % | 21.11. | 17,120 120 | 17,990 120 | 17,690 17,690 | 20,040 11,300 | 0 0 | - | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 107,00 110,00 | -3,00 -2,73 % | 21.11. | 110,00 73 | 118,00 69 | 107,00 106,00 | 138,00 92,00 | 0 0 | 3 | ||
| DOUGLAS DYNAMICS INC A1CVGB Frankfurt | 26,800 26,000 | +0,800 +3,08 % | 21.11. | 26,800 150 | 27,200 150 | 27,000 25,800 | 29,000 19,100 | 0 0 | 7 | ||
| DUERR AG ADR A2DU7F Frankfurt | 3,520 3,640 | -0,120 -3,30 % | 21.11. | 3,220 125 | 3,940 125 | 3,520 3,520 | 4,980 3,340 | 0 0 | 1 | ||
| DUROC AB 905455 Frankfurt | 1,380 1,380 | 0,000 0,00 % | 21.11. | 1,365 1.500 | 1,415 1.500 | 1,380 1,380 | 1,560 1,305 | 0 0 | - | ||
| EBARA CORPORATION 858656 Tradegate | 20,720 20,800 | -0,240 -1,14 % | 20.11. | 20,740 242 | 21,160 237 | 0,000 0,000 | 25,500 11,400 | 0 0 | - | ||
| ECO-TEK HOLDINGS LTD A0ETAM Berlin | 0,004 0,004 | 0,000 0,00 % | 21.11. | 0,004 10.000 | 0,005 10.000 | 0,004 0,004 | 0,008 0,003 | 0 0 | - | ||
| EMAK SPA 918616 Frankfurt | 0,838 0,839 | -0,001 -0,12 % | 21.11. | 0,833 1.300 | 0,993 1.100 | 0,838 0,838 | 1,048 0,650 | 0 0 | - | ||
| ENGCON AB A3DPFP Frankfurt | 6,680 6,710 | -0,030 -0,45 % | 21.11. | 6,550 360 | 6,820 360 | 6,680 6,680 | 10,180 6,440 | 0 0 | 1 | ||
| ENPRO INC 633524 Stuttgart | 179,00 182,00 | 0,00 0,00 % | 21.11. | 186,00 1.000 | 189,00 1.000 | 179,00 179,00 | 200,00 118,00 | 0 0 | 1 | ||
| EPIROC AB A A3CPHU Frankfurt | 17,005 17,330 | -0,325 -1,88 % | 21.11. | 17,335 200 | 17,605 200 | 17,005 17,005 | 20,570 15,450 | 0 0 | 2 | ||
| EPIROC AB ADR A4177E Frankfurt | 16,700 17,000 | -0,300 -1,76 % | 21.11. | 17,100 100 | 17,800 100 | 16,700 16,700 | 20,000 3,280 | 0 0 | 2 | ||
| EPIROC AB B A3CPHW Frankfurt | 15,230 15,480 | -0,250 -1,62 % | 21.11. | 15,350 300 | 15,680 300 | 15,230 15,230 | 18,250 13,090 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .