Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,8 Mio. 13,9 Mio. 6,9 Mio. 4,7 Mio. 1,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FANUC CORPORATION ADR A0YEKG Frankfurt | 16,300 16,000 | +0,300 +1,88 % | 03.02. | 16,100 750 | 16,400 750 | 16,300 16,300 | 17,600 13,200 | 0 0 | 1 | ||
FLOTEK INDUSTRIES INC A0F43X Tradegate | 1,070 1,100 | -0,030 -2,73 % | 02.02. | 1,050 2.858 | 1,140 2.616 | 0,000 0,000 | 1,660 0,745 | 0 0 | - | ||
FLOWSERVE CORPORATION 864999 Frankfurt | 31,600 31,600 | 0,000 0,00 % | 03.02. | 32,400 120 | 32,600 120 | 31,600 31,600 | 34,600 24,800 | 0 0 | 2 | ||
FLOWTECH FLUIDPOWER PLC A114T7 Frankfurt | 1,240 1,240 | 0,000 0,00 % | 03.02. | 1,240 500 | 1,360 400 | 1,260 1,240 | 1,810 1,090 | 0 0 | - | ||
FRANKLIN ELECTRIC CO INC 877518 München | 85,50 82,00 | +3,50 +4,27 % | 03.02. | 86,50 100 | 87,50 100 | 85,50 85,50 | 93,50 65,00 | 0 0 | 2 | ||
FUJI CORPORATION 869134 Frankfurt | 15,300 14,900 | +0,400 +2,68 % | 03.02. | 15,300 140 | 15,700 140 | 15,300 15,300 | 19,900 12,800 | 0 0 | - | ||
FUJI SEIKI CO LTD 754911 Frankfurt | 2,340 2,300 | +0,040 +1,74 % | 03.02. | 2,320 914 | 2,440 861 | 2,340
2,340 | 3,200 2,300 | 0 0 | - | ||
FUJITEC CO LTD 863431 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 03.02. | 21,200 100 | 22,400 95 | 21,400 21,400 | 23,400 17,600 | 0 0 | 1 | ||
FURUKAWA CO LTD 861451 Frankfurt | 9,050 9,050 | 0,000 0,00 % | 03.02. | 9,000 570 | 9,450 543 | 9,050 9,050 | 10,100 8,200 | 0 0 | - | ||
GEVELOT SA 542159 Frankfurt | 199,50 188,50 | +11,00 +5,84 % | 03.02. | 195,00 9 | 198,50 9 | 199,50 199,50 | 204,00 168,00 | 0 0 | 1 | ||
GLASTON OYJ A2PEYU München | 0,934 0,916 | +0,018 +1,97 % | 03.02. | 0,930 2.000 | 0,954 2.000 | 0,934 0,934 | 1,110 0,824 | 0 0 | 1 | ||
GLORY LTD 868395 Frankfurt | 15,600 15,500 | +0,100 +0,65 % | 03.02. | 15,400 200 | 16,000 200 | 15,600 15,600 | 16,200 13,800 | 0 0 | - | ||
GOODTECH ASA 905868 Frankfurt | 0,755 0,759 | -0,004 -0,53 % | 03.02. | 0,742 2.700 | 0,763 2.700 | 0,755 0,755 | 0,837 0,679 | 0 0 | - | ||
GOODWIN PLC A0B60R Frankfurt | 39,400 38,600 | +0,800 +2,07 % | 03.02. | 38,200 250 | 42,000 250 | 39,400 39,400 | 43,600 27,400 | 0 0 | - | ||
GORMAN-RUPP COMPANY 880054 Frankfurt | 27,065 26,500 | +0,565 +2,13 % | 03.02. | 26,355 114 | 27,405 110 | 27,065 27,065 | 27,865 23,120 | 0 0 | 2 | ||
GRAHAM CORPORATION 857127 Frankfurt | 9,750 8,700 | +1,050 +12,07 % | 03.02. | 9,950 302 | 10,200 295 | 9,750 9,750 | 10,400 7,600 | 0 0 | - | ||
HAITIAN INTERNATIONAL HOLDINGS LTD A0LGD0 Frankfurt | 2,600 2,660 | -0,060 -2,26 % | 03.02. | 2,620 1.538 | 2,740 1.457 | 2,600 2,600 | 2,900 1,800 | 0 0 | 1 | ||
HARMONIC DRIVE SYSTEMS INC 912928 Frankfurt | 31,600 31,400 | +0,200 +0,64 % | 03.02. | 31,400 100 | 32,000 100 | 31,600 31,600 | 39,800 21,600 | 0 0 | - | ||
HEIDELBERGER DRUCKMASCHINEN AG ADR A0YGZH Frankfurt | 0,940 0,920 | +0,020 +2,17 % | 03.02. | 0,950 3.264 | 1,050 2.981 | 0,940 0,940 | 1,490 0,530 | 0 0 | 21 | ||
HELIOS TECHNOLOGIES INC A2PMGD Frankfurt | 63,00 62,00 | +1,00 +1,61 % | 03.02. | 63,50 200 | 65,00 200 | 63,00 63,00 | 74,00 47,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.