Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 535,3 Mio. 173,9 Mio. 3,4 Mio. 2,9 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIDO METAL CO LTD 881606 Frankfurt | 3,420 3,440 | -0,020 -0,58 % | 15:29 | 3,420 585 | 3,860 519 | 3,420 3,420 | 3,760 2,560 | 0 0 | - | ||
| DAIFUKU CO LTD 857887 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 15:29 | 22,400 100 | 23,600 100 | 22,400 22,400 | 26,600 14,300 | 0 0 | - | ||
| DAIHATSU INFINEARTH MANUFACTURING CO LTD 554142 Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 08:05 | 11,800 1.000 | 12,100 1.000 | 11,700 11,700 | 14,900 7,600 | 0 0 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Düsseldorf | 9,750 9,800 | -0,050 -0,51 % | 16:31 | 9,750 520 | 10,000 520 | 9,750 9,650 | 13,600 9,250 | 0 0 | - | ||
| DANFOSS A/S A3KP29 Frankfurt | 87,02 87,25 | -0,23 -0,26 % | 09:25 | 87,02 500.000 | 87,23 500.000 | 87,02 87,02 | 87,32 80,72 | 0 0 | - | ||
| DEERE & COMPANY CDR A401Y4 Frankfurt | 16,500 16,400 | +0,100 +0,61 % | 08:00 | 16,800 50 | 18,400 50 | 16,500 16,500 | 18,700 11,400 | 0 0 | 5 | ||
| DESKTOP METAL INC A40AXJ Frankfurt | 0,447 - | 0,000 0,00 % | 11.06.24 | - | - | 0,000
0,000 | 4,909 4,170 | 0 0 | 1 | ||
| DMC GLOBAL INC A2DGRK Frankfurt | 6,050 6,100 | 0,000 0,00 % | 08:14 | 6,400 480 | 6,500 480 | 6,050 6,050 | 13,700 5,350 | 0 0 | 1 | ||
| DMG MORI CO LTD 867191 Frankfurt | 18,200 18,400 | -0,200 -1,09 % | 08:18 | 18,000 120 | 18,900 120 | 18,200 18,200 | 25,600 12,600 | 0 0 | 1 | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Frankfurt | 1,340 1,310 | +0,030 +2,29 % | 08:20 | 1,360 5.161 | 1,440 4.844 | 1,340 1,340 | 1,600 0,865 | 0 0 | 5 | ||
| DOOSAN SKODA POWER AS A410GL Frankfurt | 12,930 13,140 | -0,210 -1,60 % | 08:04 | 13,390 180 | 13,550 180 | 12,930 12,930 | 13,880 11,300 | 0 0 | - | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 109,00 108,00 | +1,00 +0,93 % | 15:29 | 108,00 74 | 116,00 70 | 109,00 108,00 | 132,68 88,66 | 0 0 | 3 | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 23,600 23,800 | -0,600 -2,48 % | 03.06. | 24,000 630 | 24,400 610 | 0,000 0,000 | 26,800 19,800 | 0 0 | 7 | ||
| DUERR AG ADR A2DU7F Frankfurt | 4,400 4,320 | +0,080 +1,85 % | 08:08 | 4,400 500 | 4,920 500 | 4,400 4,400 | 4,980 3,340 | 0 0 | 1 | ||
| DUROC AB 905455 Frankfurt | 1,450 1,450 | 0,000 0,00 % | 08:04 | 1,450 1.380 | 1,495 1.380 | 1,450 1,450 | 1,805 1,305 | 0 0 | - | ||
| ECO-TEK HOLDINGS LTD A0ETAM Berlin | 0,004 0,004 | 0,000 0,00 % | 08:08 | 0,004 10.000 | 0,005 10.000 | 0,004 0,004 | 0,010 0,003 | 0 0 | - | ||
| EMAK SPA 918616 Frankfurt | 0,838 0,834 | 0,000 0,00 % | 08:01 | 0,850 3.600 | 0,951 3.200 | 0,838 0,838 | 1,120 0,650 | 0 0 | - | ||
| ENPRO INC 633524 Stuttgart | 164,00 163,00 | 0,00 0,00 % | 08:02 | 168,00 1.000 | 170,00 1.000 | 164,00 164,00 | 199,00 118,00 | 0 0 | 1 | ||
| ENX GROUP LIMITED A2ASJ9 Berlin | 0,490 0,490 | 0,000 0,00 % | 18.06.24 | 0,410 22.000 | 0,570 18.000 | 0,000 0,000 | 0,570 0,442 | 0 0 | 1 | ||
| EPIROC AB A A3CPHU Frankfurt | 19,620 19,550 | +0,070 +0,36 % | 08:04 | 19,730 500 | 19,950 500 | 19,620 19,620 | 20,570 15,450 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .