Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 150,8 Mio. 30,3 Mio. 23,7 Mio. 8,3 Mio. 2,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 0,628 | 0,000 0,00 % | 29.10.24 | 0,610 10.000 | 0,629 3.178 | 0,000 0,000 | 0,685 0,477 | 0 0 | 3 | ||
CUBICFARM SYSTEMS CORP A3E237 Frankfurt | 0,054 0,046 | 0,000 0,00 % | 04.07. | 0,054 4.673 | 0,105 2.381 | 0,000 0,000 | 0,199 0,046 | 0 0 | 2 | ||
CVD EQUIPMENT CORPORATION A0D94S Frankfurt | 3,420 3,100 | 0,000 0,00 % | 29.07. | 3,380 4.000 | 3,480 4.000 | 3,420 3,420 | 4,440 2,240 | 0 0 | 2 | ||
DAETWYLER HOLDING AG A0MVC2 München | 155,20 155,20 | 0,00 0,00 % | 08:02 | 154,40 120 | 155,20 120 | 155,20 155,20 | 155,20 125,80 | 0 0 | 2 | ||
DAETWYLER HOLDING AG ADR A40YPP Frankfurt | 64,50 65,00 | 0,00 0,00 % | 21.07. | 75,00 27 | 79,50 26 | 0,000 0,000 | 75,50 54,50 | 0 0 | - | ||
DAIDO METAL CO LTD 881606 Frankfurt | 3,780 3,820 | -0,040 -1,05 % | 09:15 | 3,780 530 | 4,260 470 | 3,780 3,780 | 4,120 2,560 | 0 0 | - | ||
DAIFUKU CO LTD 857887 Frankfurt | 21,800 21,400 | +0,400 +1,87 % | 09:15 | 21,800 100 | 22,800 100 | 21,800 21,800 | 26,600 14,300 | 0 0 | - | ||
DAIHATSU INFINEARTH MANUFACTURING CO LTD 554142 Frankfurt | 13,100 12,900 | +0,200 +1,55 % | 08:02 | 13,100 1.000 | 13,400 1.000 | 13,100 13,100 | 14,900 7,600 | 0 0 | - | ||
DAIKIN INDUSTRIES LTD ADR A1W1Q6 Düsseldorf | 10,800 11,000 | -0,200 -1,82 % | 12:31 | 10,900 460 | 11,300 460 | 10,800 10,800 | 13,200 9,250 | 0 0 | - | ||
DANFOSS A/S A3KP29 Frankfurt | 88,23 88,19 | +0,04 +0,05 % | 08:50 | 88,20 2,0 Mio. | 88,33 2,0 Mio. | 88,23 88,23 | 88,40 82,87 | 0 0 | - | ||
DEERE & COMPANY CDR A401Y4 Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 08:02 | 16,200 50 | 17,700 50 | 16,200 16,200 | 18,700 11,400 | 0 0 | 5 | ||
DMG MORI CO LTD 867191 Frankfurt | 19,900 19,900 | 0,000 0,00 % | 08:11 | 19,800 120 | 20,800 120 | 19,900 19,900 | 23,000 12,600 | 0 0 | 1 | ||
DOOSAN SKODA POWER AS A410GL Frankfurt | 13,730 13,610 | +0,120 +0,88 % | 08:08 | 13,940 180 | 14,110 180 | 13,730 13,730 | 13,880 11,300 | 0 0 | - | ||
DORMAN PRODUCTS INC A0J2R0 Frankfurt | 103,00 103,00 | 0,00 0,00 % | 09:15 | 104,00 48 | 109,00 47 | 103,00 103,00 | 132,68 88,66 | 0 0 | 3 | ||
DUERR AG ADR A2DU7F Frankfurt | 4,440 4,440 | 0,000 0,00 % | 08:05 | 4,300 125 | 4,760 125 | 4,440 4,440 | 4,980 3,340 | 0 0 | 1 | ||
DUROC AB 905455 Frankfurt | 1,450 1,440 | +0,010 +0,69 % | 08:08 | 1,415 720 | 1,565 720 | 1,450 1,450 | 1,805 1,305 | 0 0 | - | ||
ECO-TEK HOLDINGS LTD A0ETAM Berlin | 0,004 0,004 | 0,000 0,00 % | 08:08 | 0,004 10.000 | 0,005 10.000 | 0,004 0,004 | 0,010 0,003 | 0 0 | - | ||
EMAK SPA 918616 Frankfurt | 0,880 0,880 | 0,000 0,00 % | 08:07 | 0,880 6.000 | 0,941 3.200 | 0,880 0,880 | 1,032 0,650 | 0 0 | - | ||
ENGCON AB A3DPFP München | 6,930 7,040
| -0,110 -1,56 % | 08:02 | 6,750 1.000 | 6,820 1.000 | 6,930 6,930 | 11,200 6,660 | 0 0 | 1 | ||
ENPRO INC 633524 Stuttgart | 184,00 184,00 | 0,00 0,00 % | 07:34 | 184,00 1.000 | 189,00 1.000 | 184,00 184,00 | 199,00 118,00 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.