Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,2 Mio. 6,5 Mio. 5,5 Mio. 5,0 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DITTON PIEVADKEZU RUPNICA AS 502361 Stuttgart | 0,162 0,162 | 0,000 0,00 % | 16:25 | 0,162 2.500 | 0,189 2.500 | 0,169 0,162 | 0,169 0,126 | 0 - | - | ||
| DMC GLOBAL INC A2DGRK Frankfurt | 38,200 40,800 | -2,600 -6,37 % | 16:57 | 38,600 120 | 38,800 120 | 38,800 38,200 | 58,50 30,200 | 0 - | - | ||
| DMG MORI CO LTD 867191 Stuttgart | 14,500 14,900 | -0,400 -2,68 % | 08:06 | 14,400 1.000 | 15,200 1.000 | 14,500 14,500 | 17,400 12,000 | 0 - | - | ||
| DOUGLAS DYNAMICS INC A1CVGB Frankfurt | 32,200 33,000 | -0,800 -2,42 % | 17:00 | 32,200 470 | 32,400 470 | 33,000 32,200 | 42,800 29,600 | 0 - | - | ||
| DUERR AG ADR A2DU7F Frankfurt | 7,850 8,100 | -0,250 -3,09 % | 15:34 | 7,750 2.600 | 8,350 1.400 | 7,900 7,850 | 12,000 5,676 | 0 - | 7 | ||
| DUROC AB 905455 Frankfurt | 2,770 2,820 | -0,050 -1,77 % | 08:14 | 2,840 720 | 2,870 720 | 2,770 2,770 | 4,320 2,530 | 0 - | - | ||
| DVS TECHNOLOGY AG 553860 Xetra | 16,900 16,900 | 0,000 0,00 % | 17.01. | 16,700 296 | 17,100 296 | 16,900 16,900 | 17,400 15,800 | 0 - | - | ||
| EBARA CORPORATION 858656 Frankfurt | 45,200 47,000 | -1,800 -3,83 % | 08:14 | 45,200 120 | 46,800 120 | 45,200 45,200 | 52,00 28,000 | 0 - | - | ||
| EKOBOT AB A2QPCP Frankfurt | 1,186 1,156 | +0,030 +2,60 % | 09:16 | 1,192 1.678 | 1,236 1.619 | 1,186 1,186 | - - | 0 - | - | ||
| EMAK SPA 918616 Frankfurt | 1,924 1,898 | +0,026 +1,37 % | 17:03 | 1,924 3.150 | 2,000 3.000 | 1,926 1,898 | 2,265 1,084 | 0 - | - | ||
| ENPRO INDUSTRIES INC 633524 Stuttgart | 100,00 101,00 | -1,00 -0,99 % | 08:08 | 98,50 2.000 | 102,00 2.000 | 100,00 100,00 | 105,00 58,50 | 0 - | - | ||
| EPIROC AB A A3CPHU Frankfurt | 20,630 20,830 | -0,200 -0,96 % | 08:13 | 20,960 1.000 | 21,170 1.000 | 20,630 20,630 | 23,030 15,680 | 0 - | 2 | ||
| EPIROC AB B A3CPHW Frankfurt | 17,170 17,360 | -0,190 -1,09 % | 08:13 | 17,630 1.000 | 17,840 1.000 | 17,170 17,170 | 19,290 14,025 | 0 - | 2 | ||
| EUROPLASMA SA A2P7LH Frankfurt | 0,114 0,115 | -0,001 -0,87 % | 09:16 | 0,111 27.028 | 0,122 24.591 | 0,114 0,114 | 1,990 0,108 | 0 - | - | ||
| EXEL INDUSTRIES SA 907602 Frankfurt | 79,20 84,00 | -4,80 -5,71 % | 08:03 | 78,40 150 | 79,80 150 | 79,20 79,20 | - - | 0 - | - | ||
| FAMUR SA A0LG8C Frankfurt | 0,714 0,722 | -0,008 -1,11 % | 08:02 | 0,697 1.440 | 0,705 1.440 | 0,714 0,714 | 0,773 0,476 | 0 - | - | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 17,400 17,200 | +0,200 +1,16 % | 15:40 | 17,300 900 | 17,600 900 | 17,400 16,900 | 22,800 16,700 | 0 - | - | ||
| FEINTOOL INTERNATIONAL HOLDING AG 905428 Lang & Schwarz | 54,60 54,50 | -54,50 -100,00 % | 17:19 | 54,20 - | 55,00 - | 55,85 53,85 | - - | - - | - | ||
| FLOWTECH FLUIDPOWER PLC A114T7 Stuttgart | 1,620 1,610 | +0,010 +0,62 % | 16:08 | 1,620 10.000 | 1,830 10.000 | 1,620 1,610 | 1,880 0,990 | 0 - | - | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 78,50 78,00 | +0,50 +0,64 % | 16:57 | 78,00 40 | 78,50 40 | 78,50 77,00 | 85,50 56,50 | 0 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
