Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 165,7 Mio. 22,6 Mio. 15,0 Mio. 5,0 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLABO SPA A14Q99 Frankfurt | 1,035 1,025 | 0,000 0,00 % | 13.06.25 | 1,035 1.000 | 1,155 900 | 0,000 0,000 | 1,580 0,782 | 0 0 | - | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A1JXYE Frankfurt | 0,625 0,680 | -0,055 -8,09 % | 08:11 | 0,625 1.300 | 0,650 1.300 | 0,625 0,625 | 1,310 0,414 | 0 0 | 4 | ||
| COMER INDUSTRIES SPA A2PFNM Frankfurt | 50,60 51,00 | -0,40 -0,78 % | 09:55 | 51,60 25 | 51,80 25 | 50,60 50,20 | 51,00 24,400 | 0 0 | - | ||
| CONCENTRIC AB A1JBXB München | 19,520 - | 0,000 0,00 % | 07.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| CUBICFARM SYSTEMS CORP A3E237 Frankfurt | 0,054 0,046 | 0,000 0,00 % | 04.07.25 | 0,054 4.673 | 0,105 2.381 | 0,000 0,000 | 0,199 0,046 | 0 0 | 2 | ||
| DAETWYLER HOLDING AG A0MVC2 Frankfurt | 175,00 175,00 | 0,00 0,00 % | 09:04 | 175,00 100 | 179,80 100
| 175,00 175,00 | 179,60 120,00 | 0 0 | 2 | ||
| DAETWYLER HOLDING AG ADR A40YPP Frankfurt | 82,00 81,50 | 0,00 0,00 % | 09:55 | 81,00 25 | 96,50 21 | 82,00 81,00 | 88,00 54,50 | 0 0 | - | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 5,250 5,500 | -0,250 -4,55 % | 09:55 | 5,250 381 | 6,150 326 | 5,250 5,250 | 6,550 2,560 | 0 0 | - | ||
| DAIFUKU CO LTD 857887 Tradegate | 30,800 30,400 | +1,000 +3,36 % | 19.01. | 29,400 172 | 30,000 167 | 0,000 0,000 | 30,800 22,600 | 0 0 | - | ||
| DAIHATSU INFINEARTH MANUFACTURING CO LTD 554142 Frankfurt | 14,600 14,900 | -0,300 -2,01 % | 08:08 | 14,500 1.000 | 14,800 1.000 | 14,600 14,600 | 19,500 7,900 | 0 0 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 10,500 10,800 | -0,300 -2,78 % | 08:08 | 10,400 100 | 10,700 100 | 10,500 10,500 | 11,900 9,300 | 0 0 | - | ||
| DANFOSS A/S A3KP29 Frankfurt | 88,81 88,72 | +0,09 +0,10 % | 09:23 | 88,88 2,0 Mio. | 88,95 2,0 Mio. | 88,81 88,81 | 89,01 84,78 | 0 0 | - | ||
| DEERE & COMPANY CDR A401Y4 Frankfurt | 15,700 15,700 | 0,000 0,00 % | 20.01. | 15,500 50 | 17,000 50 | 15,700 15,700 | 18,700 12,800 | 0 0 | 5 | ||
| DISCO CORPORATION 891900 Frankfurt | 306,00 314,00 | -8,00 -2,55 % | 08:16 | 308,00 16 | 328,00 100 | 306,00 306,00 | 340,00 222,00 | 0 0 | - | ||
| DISCO CORPORATION ADR A3EF06 Frankfurt | 28,600 29,600 | -1,000 -3,38 % | 09:55 | 28,800 70 | 35,000 58 | 28,600 28,600 | 31,000 21,400 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 14,800 15,200 | -0,400 -2,63 % | 08:17 | 14,800 180 | 15,500 243 | 14,800 14,800 | 21,600 12,600 | 0 0 | 1 | ||
| DOOSAN SKODA POWER AS A410GL München | 17,340 17,340 | 0,000 0,00 % | 08:21 | 17,230 250 | 17,450 250 | 17,340 17,340 | 19,710 11,800 | 0 0 | - | ||
| DORMAN PRODUCTS INC A0J2R0 Stuttgart | 105,00 105,00 | 0,00 0,00 % | 13:16 | 105,00 358 | 107,00 118 | 105,00 105,00 | 140,00 96,00 | 0 0 | 3 | ||
| DOUGLAS DYNAMICS INC A1CVGB Frankfurt | 30,600 30,600 | 0,000 0,00 % | 08:10 | 30,400 150 | 31,000 150 | 30,600 30,600 | 31,600 19,100 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .