Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 153,9 Mio. 4,9 Mio. 4,0 Mio. 2,7 Mio. 1,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
EKOBOT AB A2QPCP Frankfurt | 0,018 0,019 | -0,002 -8,25 % | 09:59 | 0,018 110.742 | 0,022 91.870 | 0,019 0,017 | 0,207 0,017 | 0 0 | - | ||
EMAK SPA 918616 Frankfurt | 0,985 1,010 | -0,025 -2,48 % | 08:10 | 1,038 2.900 | 1,144 2.700 | 0,985 0,985 | 1,178 0,809 | 0 0 | - | ||
ENGCON AB A3DPFP Frankfurt | 6,630 6,680 | -0,050 -0,75 % | 08:38 | 6,640 180 | 6,740 180 | 6,630 6,630 | 8,915 4,880 | 0 0 | - | ||
ENPRO INC 633524 Frankfurt | 139,00 139,00 | 0,00 0,00 % | 08:05 | 139,00 30 | 141,00 30 | 139,00 139,00 | 156,00 82,50 | 0 0 | - | ||
ENX GROUP LIMITED A2ASJ9 Berlin | 0,438 0,408 | +0,030 +7,35 % | 13:28 | 0,364 24.000 | 0,515 20.000 | 0,438 0,408 | 0,482 0,270 | 0 0 | 1 | ||
EPIROC AB ADR A3CR4U München | 18,400 18,400 | 0,000 0,00 % | 08:14 | 17,800 500 | 18,200 500 | 18,400 18,400 | 18,900 15,600 | 0 0 | - | ||
EPIROC AB B A3CPHW Frankfurt | 16,180 16,450 | -0,270 -1,64 % | 08:05 | 15,930 750 | 16,080 750 | 16,180 16,180 | 17,070 12,880 | 0 0 | - | ||
ERREDUE SPA A3D3KL Frankfurt | 9,050 9,050 | 0,000
0,00 % | 09:59 | 9,100 220 | 10,200 196 | 9,050 9,050 | 10,450 6,960 | 0 0 | - | ||
EUROGROUP LAMINATIONS SPA A3D6PC Frankfurt | 3,398 3,432 | -0,034 -0,99 % | 09:59 | 3,410 2.000 | 3,780 2.000 | 3,456 3,398 | 7,105 2,876 | 0 0 | - | ||
EXEL INDUSTRIES SA 907602 Frankfurt | 55,80 56,40 | -0,60 -1,06 % | 08:05 | 55,80 80 | 57,60 80 | 55,80 55,80 | 60,40 40,900 | 0 0 | - | ||
FAMUR SA A0LG8C Frankfurt | 0,606 0,605 | +0,001 +0,17 % | 08:08 | 0,615 840 | 0,647 840 | 0,606 0,606 | 0,826 0,559 | 0 0 | - | ||
FANUC CORPORATION ADR A0YEKG Frankfurt | 12,700 12,800 | 0,000 0,00 % | 08:10 | 12,800 500 | 13,600 450 | 12,700 12,700 | 17,100 11,300 | 0 0 | - | ||
FLEXQUBE AB A2JADS Frankfurt | 0,900 0,904 | -0,004 -0,44 % | 08:38 | 0,860 1.140 | 0,896 1.140 | 0,900 0,900 | 1,725 0,744 | 0 0 | 1 | ||
FLOWTECH FLUIDPOWER PLC A114T7 Stuttgart | 1,070 1,050 | 0,000 0,00 % | 13:06 | 1,070 10.000 | 1,250 10.000 | 1,070 1,050 | 1,370 0,795 | 0 0 | 2 | ||
FRANCOTYP-POSTALIA HOLDING AG FPH900 Xetra | 2,540 2,540 | 0,000 0,00 % | 18.04. | 2,520 250 | 2,560 3.001 | 2,540 2,540 | 3,680 2,400 | 0 0 | - | ||
FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 92,50 92,50 | 0,00 0,00 % | 08:12 | 92,00 40 | 96,50 40 | 92,50 92,50 | 97,00 77,50 | 0 0 | 1 | ||
FUJI CORPORATION 869134 Frankfurt | 14,800 15,400 | -0,600 -3,90 % | 10:30 | 14,700 150 | 15,700 140 | 14,800 14,800 | 17,000 13,700 | 0 0 | - | ||
FUJI SEIKI CO LTD 754911 Frankfurt | 1,840 1,840 | 0,000 0,00 % | 08:06 | 1,830 1.154 | 1,930 1.089 | 1,840 1,840 | 2,320 1,840 | 0 0 | - | ||
FUJITEC CO LTD 863431 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 08:06 | 21,600 99 | 22,800 93 | 21,600 21,600 | 24,600 19,500 | 0 0 | - | ||
FURUKAWA CO LTD 861451 Frankfurt | 11,100 11,500 | -0,400 -3,48 % | 08:06 | 11,000 468 | 11,600 444 | 11,100 11,100 | 13,200 8,700 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.