Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 424,0 Mio. 67,4 Mio. 22,5 Mio. 8,0 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 0,628 | 0,000 0,00 % | 29.10.24 | 0,610 10.000 | 0,629 3.178 | 0,000 0,000 | 0,685 0,477 | 0 0 | 3 | ||
| CUBICFARM SYSTEMS CORP A3E237 Frankfurt | 0,054 0,046 | 0,000 0,00 % | 04.07. | 0,054 4.673 | 0,105 2.381 | 0,054 0,054 | 0,199 0,046 | 0 0 | 2 | ||
| CVD EQUIPMENT CORPORATION A0D94S Frankfurt | 2,540 2,540 | 0,000 0,00 % | 08:15 | 2,720 5.000 | 2,800 5.000 | 2,540 2,540 | 4,440 2,240 | 0 0 | 2 | ||
| DAETWYLER HOLDING AG A0MVC2 Frankfurt | 124,00 124,20 | -0,20 -0,16 % | 09:31 | 121,60 100 | 129,80 100 | 124,00 124,00 | 132,40 120,00 | 0 0 | 2 | ||
| DAETWYLER HOLDING AG ADR A40YPP Frankfurt | 60,50 60,50 | 0,00 0,00 % | 15:29 | 59,00 34 | 66,00 31 | 61,00 60,50 | 75,50 54,50 | 0 0 | - | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 3,520 3,580 | -0,060 -1,68 % | 15:29 | 3,500 572 | 3,960 506 | 3,520 3,520 | 4,120 2,560 | 0 0 | - | ||
| DAIFUKU CO LTD 857887 Frankfurt | 20,800 21,200 | -0,400 -1,89 % | 15:29 | 20,800 100 | 21,800 100 | 20,800 20,800 | 26,600 14,300 | 0 0 | - | ||
| DAIHATSU INFINEARTH MANUFACTURING CO LTD 554142 Frankfurt | 12,100 12,300 | -0,200 -1,63 % | 08:05 | 12,100 1.000 | 12,400 1.000 | 12,100 12,100 | 14,900 7,600 | 0 0 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 08:05 | 10,300 100 | 10,600 100 | 10,300 10,300 | 13,300 9,300 | 0 0 | - | ||
| DANFOSS A/S A3KP29 Frankfurt | 87,96 87,93 | +0,03 +0,03 % | 09:22 | 87,88 500.000 | 88,05 500.000 | 87,96 87,96 | 87,93 81,24 | 0 0 | - | ||
| DEERE & COMPANY CDR A401Y4 Frankfurt | 16,600 16,200 | +0,400 +2,47 % | 08:15 | 15,900 50 | 17,400 50 | 16,600 16,600 | 18,700 11,400 | 0 0 | 5 | ||
| DMG MORI CO LTD 867191 Frankfurt | 18,100 18,800 | -0,700 -3,72 % | 08:37 | 18,000 120 | 18,900 120 | 18,100 18,100 | 24,800 12,600 | 0 0 | 1 | ||
| DOOSAN SKODA POWER AS A410GL Frankfurt | 13,070 13,080 | -0,010 -0,08 % | 08:07 | 13,070 180 | 13,710 180 | 13,070 13,070 | 13,880 11,300 | 0 0 | - | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 106,00 106,00 | 0,00 0,00 % | 15:29 | 104,00 77 | 111,00 73 | 106,00 106,00 | 132,68 88,66 | 0 0 | 3 | ||
| DOUGLAS DYNAMICS INC A1CVGB Frankfurt | 26,400 26,200 | +0,200 +0,76 % | 19:55 | 26,200 525 | 26,600 525 | 26,600 26,400 | 28,200 19,100 | 0 0 | 7 | ||
| DUERR AG ADR A2DU7F Frankfurt | 4,220 4,280 | -0,060 -1,40 % | 08:04 | 4,140 125 | 4,800 2.100 | 4,220 4,220 | 4,980 3,340 | 0 0 | 1 | ||
| DUROC AB 905455 Frankfurt | 1,460 1,470 | -0,010 -0,68 % | 08:07 | 1,500 1.380 | 1,540 1.380 | 1,460 1,460 | 1,805 1,305 | 0 0 | - | ||
| ECO-TEK HOLDINGS LTD A0ETAM Berlin | 0,004 0,003 | 0,000 0,00 % | 08:08 | 0,004 10.000 | 0,005 10.000 | 0,004 0,004 | 0,010 0,003 | 0 0 | - | ||
| EMAK SPA 918616 Frankfurt | 0,803 0,790 | +0,013 +1,65 % | 08:11 | 0,810 1.300 | 0,970 1.100 | 0,803 0,803 | 1,080 0,650 | 0 0 | - | ||
| ENGCON AB A3DPFP Frankfurt | 8,080 8,030 | +0,050 +0,62 % | 08:07 | 8,090 180 | 8,430 180 | 8,080 8,080 | 10,680 7,480 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .