Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 173,9 Mio. 26,7 Mio. 18,0 Mio. 10,3 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HYSTER-YALE INC A1J4R3 Frankfurt | 33,000 32,200 | 0,000 0,00 % | 16.02. | 33,000 120 | 35,000 120 | 33,000 33,000 | 51,00 22,600 | 0 0 | - | ||
| IMDEX LIMITED A0DPU0 Frankfurt | 2,220 2,300 | -0,080 -3,48 % | 08:07 | 2,220 2.500 | 2,300 5.000 | 2,220 2,220 | 2,300 1,290 | 0 0 | 3 | ||
| IMI PLC ADR A3D54W Frankfurt | 29,400 29,800 | 0,000 0,00 % | 15:25 | 29,800 34 | 35,800 29 | 29,800 29,400 | 31,000 17,000 | 0 0 | 4 | ||
| JENSEN-GROUP NV A0LG0S Frankfurt | 63,60 62,80 | +0,80 +1,27 % | 08:07 | 63,40 50 | 64,20 50 | 63,60 63,60 | 64,00 42,100 | 0 0 | - | ||
| JOH FRIEDRICH BEHRENS AG 519890 Hamburg | 0,060 0,061 | -0,001 -1,64 % | 08:16 | 0,061 4.000 | 0,130 4.099 | 0,060 0,060 | 0,300 0,003 | 0 0 | - | ||
| KADANT INC 884567 Frankfurt | 276,00 276,00 | 0,00 0,00 % | 19:40 | 278,00 40 | 284,00 40 | 276,00 270,00 | 380,00 210,00 | 0 0 | 6 | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 37,800 39,200 | 0,000 0,00 % | 08:01 | 37,600 500 | 38,000 500 | 37,800 37,800 | 40,800 16,100 | 0 0 | 1 | ||
| KEDA INDUSTRIAL GROUP CO LTD GDR A3DQG3 Frankfurt | 11,600 14,000 | 0,000 0,00 % | 12.01. | 11,400 10 | 12,600 - | 0,000 0,000 | 11,600 11,600 | 0 0 | - | ||
| KELSO TECHNOLOGIES INC A1CYG4 Frankfurt | 0,092 0,092 | 0,000 0,00 % | 08:08 | 0,089 5.000 | 0,131 5.000 | 0,092 0,092 | 0,131 0,066 | 0 0 | - | ||
| KENNAMETAL INC 855783 Stuttgart | 33,000 33,200 | -0,200 -0,60 % | 21:02 | 33,000 1.818 | 33,200 301 | 33,400 32,800 | 35,400 15,300 | 0 0 | 3 | ||
| KESLA 918638 Stuttgart | 2,800 2,800 | 0,000 0,00 % | 16:16 | 2,620 763 | 2,680 746 | 2,800 2,800 | 4,600 2,120 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 11,804 11,444 | +0,360 +3,15 % | 08:06 | 11,770 100 | 12,270 100 | 11,804 11,804 | 12,430 8,887 | 0 0 | - | ||
| KLINGELNBERG AG A2JNTA Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 15:25 | 11,800 300 | 12,400 300 | 11,700 11,700 | 14,300 10,500 | 0 0 | 1 | ||
| KOMATSU LTD ADR 922469 Frankfurt | 41,800 43,200 | -1,400 -3,24 % | 08:07 | 42,000 500 | 42,600 500 | 41,800 41,800 | 43,200 21,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 9,000 9,050 | -0,050 -0,55 % | 08:06 | 8,950 200 | 9,950 200 | 9,000 9,000 | 10,400 5,650 | 0 0 | - | ||
| KONE OYJ ADR A14W0W Frankfurt | 30,800 30,400 | +0,400 +1,32 % | 08:07 | 31,600 500 | 31,800 500 | 30,800 30,800 | 31,600 22,600 | 0 0 | - | ||
| KONECRANES OYJ 899827 Stuttgart | 96,45 93,90 | +2,55 +2,72 % | 21:03 | 96,40 104 | 96,60 310 | 96,50 92,90 | 103,80 46,000 | 0 0 | 10 | ||
| KRONES AG ADR A1JVSJ Frankfurt | 68,00 69,00 | -1,00 -1,45 % | 08:00 | 67,50 100 | 71,50 100 | 68,00 68,00 | 74,00 49,800 | 0 0 | 1 | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 81,00 82,00 | -1,00 -1,22 % | 08:06 | 81,50 40 | 85,50 40 | 81,00 81,00 | 89,00 45,200 | 0 0 | - | ||
| LEWAG HOLDING AG 633600 Frankfurt | 28,600 28,600 | 0,000 0,00 % | 08:00 | 28,600 40 | 30,000 35 | 28,600 28,600 | 40,000 23,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.