Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 652,7 Mio. 72,2 Mio. 29,8 Mio. 4,5 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAKITA CORPORATION 856907 München | 25,560 25,560 | 0,000 0,00 % | 27.06. | 25,440 200 | 25,780 200 | 25,560 25,560 | 33,440 23,640 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 27.06. | 25,400 120 | 26,600 120 | 24,600 24,600 | 34,000 22,200 | 0 0 | - | ||
| MANTEX AB A412FJ Frankfurt | 0,900 0,910 | -0,010 -1,10 % | 27.06. | 0,895 1.200 | 1,050 1.000 | 0,900 0,900 | 9,640 0,040 | 0 0 | - | ||
| MEIER TOBLER GROUP AG A1T798 Frankfurt | 40,600 40,550 | +0,050 +0,12 % | 27.06. | 40,000 100 | 42,050 100 | 40,600 40,600 | 42,050 35,600 | 0 0 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 12,800 12,900 | -0,100 -0,78 % | 27.06. | 12,900 400 | 13,300 400 | 12,800 12,800 | 13,200 9,800 | 0 0 | - | ||
| METSO OYJ ADR A2P9DS Frankfurt | 5,400 5,250 | +0,150 +2,86 % | 27.06. | 5,250 500 | 5,700 500 | 5,400 5,400 | 5,500 3,740 | 0 0 | 9 | ||
| MIKRON HOLDING AG 879404 München | 17,300 17,240 | +0,060 +0,35 % | 27.06. | 17,420 1 | 18,040 1 | 17,300 17,260 | 18,780 16,520 | 0 0 | 3 | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,414 0,410 | +0,004 +0,98 % | 27.06. | 0,414 2.500 | 0,474 375 | 0,414 0,414 | 0,496 0,268 | 0 0 | 3 | ||
| MISUMI GROUP INC 889447 Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 27.06. | 11,300 728 | 11,500 684 | 11,300 11,300 | 16,800 11,000 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 5,400 5,300 | +0,100 +1,89 % | 27.06. | 5,500 600 | 5,800 600 | 5,400 5,400 | 8,500 5,200 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 42,400 41,000 | +1,400 +3,41 % | 27.06. | 43,000 100 | 44,000 100 | 42,400 42,400 | 42,600 23,320 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 27.06. | 11,300 443 | 11,800 424 | 11,300 11,300 | 12,100 6,433 | 0 0 | - | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,520 2,440 | +0,080 +3,28 % | 27.06. | 2,560 500 | 2,680 500 | 2,520 2,520 | 3,960 2,060 | 0 0 | - | ||
| MORIMATSU INTERNATIONAL HOLDINGS CO LTD A2QQV1 Frankfurt | 0,635 0,635 | 0,000 0,00 % | 27.06. | 0,635 4.000 | 0,735 4.000 | 0,635 0,620 | 0,955 0,388 | 0 0 | 1 | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 15,500 15,500 | 0,000 0,00 % | 27.06. | 15,500 500 | 16,000 500 | 15,500 15,500 | 15,800 9,900 | 0 0 | - | ||
| NABTESCO CORPORATION 251734 Frankfurt | 15,000 15,000 | 0,000 0,00 % | 27.06. | 15,000 180 | 15,500 180 | 15,000 15,000 | 17,800 11,900 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 17,800 17,600 | +0,200 +1,14 % | 27.06. | 18,000 200 | 18,600 200 | 17,800 17,800 | 22,200 16,400 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 18,800 18,200 | +0,600 +3,30 % | 27.06. | 18,900 160 | 19,600 160 | 19,100 18,800 | 19,100 7,150 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 15,460 15,120 | +0,340 +2,25 % | 27.06. | 15,460 100 | 15,640 100 | 15,460 15,100 | 22,350 15,100 | 0 0 | - | ||
| NEWLIST AB A2QPCP Frankfurt | 0,007 0,008 | 0,000 0,00 % | 27.11.24 | 0,007 69.445 | 0,009 4.882 | 0,000 0,000 | 0,017 0,007 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .