Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,9 Mio. 30,8 Mio. 24,3 Mio. 8,5 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 67,00 66,50 | +0,50 +0,75 % | 08:02 | 67,00 100 | 68,00 100 | 67,00 67,00 | 76,00 30,400 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 25,800 25,800 | 0,000 0,00 % | 08:08 | 25,800 120 | 28,200 120 | 25,800 25,800 | 34,000 22,200 | 0 0 | - | ||
| MANTEX AB A412FJ Frankfurt | 0,945 0,955 | -0,010 -1,05 % | 08:07 | 0,935 2.200 | 1,070 1.900 | 0,945 0,945 | 9,640 0,040 | 0 0 | - | ||
| MEIER TOBLER GROUP AG A1T798 Frankfurt | 38,150 37,950 | +0,200 +0,53 % | 09:26 | 38,100 100 | 39,400 100 | 38,150 38,150 | 44,400 35,600 | 0 0 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 15,600 15,700 | -0,100 -0,64 % | 08:02 | 15,600 400 | 16,000 400 | 15,600 15,600 | 15,700 9,800 | 0 0 | - | ||
| METSO OYJ ADR A2P9DS Frankfurt | 5,600 5,600 | 0,000 0,00 % | 08:10 | 5,650 500 | 5,750 500 | 5,600 5,600 | 5,850 3,740 | 0 0 | 9 | ||
| MIKRON HOLDING AG 879404 Frankfurt | 19,640 19,660 | -0,020 -0,10 % | 09:15 | 19,720 500 | 20,050 250 | 19,680 19,640 | 20,350 16,260 | 0 0 | 3 | ||
| MISUMI GROUP INC 889447 Frankfurt | 12,900 13,200 | -0,300 -2,27 % | 09:15 | 12,900 635 | 13,100 602 | 12,900 12,900 | 16,800 10,900 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 6,300 6,100 | +0,200 +3,28 % | 08:13 | 6,300 480 | 6,900 480 | 6,300 6,300 | 8,500 5,200 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 41,800 39,800 | +2,000 +5,03 % | 08:07 | 41,800 100 | 42,600 100 | 41,800 41,800 | 42,800 23,320 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 12,600 12,400 | +0,200 +1,61 % | 09:15 | 12,600 397 | 13,100 382 | 12,600 12,600 | 12,400 6,433 | 0 0 | - | ||
| MITSUI E&S CO LTD 858575 Frankfurt | 17,700 17,200 | +0,500 +2,91 % | 08:02 | 17,900 50 | 18,300 50 | 17,700 17,700 | 17,700 5,300 | 0 0 | - | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,560 2,560 | 0,000 0,00 % | 08:10 | 2,600 1.000 | 2,720 1.000 | 2,560 2,560 | 3,960 2,060 | 0 0 | - | ||
| MORIMATSU INTERNATIONAL HOLDINGS CO LTD A2QQV1 Frankfurt | 0,960 0,955 | +0,005 +0,52 % | 09:15 | 0,975 3.000 | 1,130 3.000 | 0,960 0,950 | 0,955 0,388 | 0 0 | 1 | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 08:10 | 13,600 2.000 | 14,500 2.000 | 13,700 13,700 | 16,000 9,900 | 0 0 | - | ||
| NABTESCO CORPORATION 251734 Frankfurt | 16,300 16,800 | -0,500 -2,98 % | 08:11 | 16,300 180 | 16,800 180 | 16,300 16,300 | 17,800 11,900 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 18,800 18,700 | +0,100 +0,53 % | 08:02 | 18,800 200 | 19,500 200 | 18,800 18,800 | 22,200 16,400 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 15,280 15,180 | +0,100 +0,66 % | 08:01 | 15,340 200 | 15,480 200 | 15,280 15,280 | 22,350 14,720 | 0 0 | - | ||
| NEWAG SA A1W93P Frankfurt | 16,340
16,120 | +0,220 +1,36 % | 08:02 | 16,180 1.000 | 16,720 1.000 | 16,340 16,340 | 19,320 7,020 | 0 0 | - | ||
| NEWLIST AB A2QPCP Frankfurt | 0,007 0,008 | 0,000 0,00 % | 27.11.24 | 0,007 69.445 | 0,009 4.882 | 0,000 0,000 | 0,017 0,007 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .