Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,6 Mio. 10,4 Mio. 3,7 Mio. 3,5 Mio. 1,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NORRHYDRO GROUP OYJ A3C8X1 München | 1,545 1,545 | 0,000 0,00 % | 08:06 | 1,425 500 | 1,540 500 | 1,545 1,545 | 3,160 1,400 | 0 0 | - | ||
NPC INCORPORATED A0M7HE Frankfurt | 5,100 4,960 | +0,140 +2,82 % | 08:05 | 5,150 412 | 5,450 389 | 5,100 5,100 | 6,350 3,280 | 0 0 | - | ||
NTN CORPORATION 854088 Frankfurt | 1,830 1,820 | +0,010 +0,55 % | 09:59 | 1,830 2.733 | 1,920 2.605 | 1,830 1,830 | 2,280 1,600 | 0 0 | - | ||
ODICO A/S A2JP65 Berlin | 0,052 0,052 | 0,000 0,00 % | 20.03. | 0,051 102.400 | 0,054 97.280 | 0,000 0,000 | 0,322 0,046 | 0 0 | - | ||
OPTICEPT TECHNOLOGIES AB A2DPZK Frankfurt | 0,193 0,196 | -0,003 -1,73 % | 09:30 | 0,194 15.500 | 0,238 12.700 | 0,193 0,188 | 0,934 0,132 | 0 0 | - | ||
OSAI AUTOMATION SYSTEM SPA A2QGPV Frankfurt | 1,135 1,150 | -0,015 -1,30 % | 08:02 | 1,155 2.640 | 1,190 2.640 | 1,135 1,135 | 2,950 1,125 | 0 0 | - | ||
OSG CORPORATION 869386 Frankfurt | 11,800 11,900 | -0,100 -0,84 % | 08:05 | 11,800 250 | 12,400 250 | 11,800 11,800 | 13,700 10,300 | 0 0 | - | ||
PHILLY SHIPYARD ASA A0NJJ3 Frankfurt | 3,380 3,330 | +0,050 +1,50 % | 08:49 | 3,450 600 | 3,550 600 | 3,380 3,380 | 5,080 2,360 | 0 0 | 1 | ||
PIOVAN SPA A2N7H7 Frankfurt | 11,950 12,050 | -0,100 -0,83 % | 09:10 | 12,000 250 | 12,250 245 | 12,200 11,950 | 12,450 8,160 | 0 0 | 1 | ||
PITTLER MASCHINENFABRIK AG 692500 Berlin | 2,000 2,000 | 0,000 0,00 % | 08:01 | 2,000 300 | 2,240 300 | 2,000 2,000 | 2,900 2,000 | 0 0 | - | ||
PONSSE OYJ 902564 Frankfurt | 21,700 22,000 | -0,300 -1,36 % | 08:07 | 21,600 50 | 23,200 50 | 21,700 21,700 | 33,950 21,300 | 0 0 | 1 | ||
PRODWAYS GROUP SA A2DQ77 Tradegate | 0,678 0,685 | -0,001 -0,15 % | 03.05. | 0,674 2.070 | 0,679 1.620 | 0,000 0,000 | 2,280 0,678 | 0 0 | - | ||
RABA JARMUIPARI HOLDING NYRT A0B7AP Frankfurt | 3,450 3,380 | +0,070 +2,07 % | 08:01 | 3,370 400 | 3,530 400 | 3,450 3,450 | 4,000 2,910 | 0 0 | - | ||
RAUTE OYJ 905716 Frankfurt | 11,050 11,000 | +0,050 +0,45 % | 08:07 | 11,050 250 | 11,300 250 | 11,050 11,050 | 11,600 8,060 | 0 0 | 3 | ||
RBC BEARINGS INC A0ETU2 Frankfurt | 238,00 230,00 | +8,00 +3,48 % | 08:20 | 238,00 20 | 242,00 20 | 238,00 238,00 | 258,00 184,00 | 0 0 | - | ||
REGAL REXNORD CORPORATION 876288 Tradegate | 150,00 152,00 | -7,00 -4,46 % | 02.05. | 157,00 33 | 158,00 32 | 0,000 0,000 | 169,00 94,00 | 0 0 | 1 | ||
RENA GMBH A1TNHG Frankfurt | 1,105 1,105 | 0,000 0,00 % | 10:00 | 1,105 369.055 | 2,000 723.882 | 1,105 1,105 | 1,105 0,157 | 0 0 | - | ||
RENOLD PLC 855288 Frankfurt | 0,560 0,570 | -0,010 -1,75 % | 09:30 | 0,560 5.400 | 0,630 4.800 | 0,570 0,560 | 0,570 0,268 | 0 0 | 3 | ||
RHEINMETALL AG ADR A2DPZC Frankfurt | 108,00 110,00 | -2,00 -1,82 % | 08:01 | 108,50 100 | 110,50 100 | 108,00 108,00 | 114,00 45,600 | 0 0 | 50 | ||
RIGAS KUGU BUVETAVA AS 626077 Stuttgart | 0,045 0,045 | 0,000 0,00 % | 08:14 | 0,045 10.000 | 0,150 10.000 | 0,045 0,045 | 0,084 0,025 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.