Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 650,2 Mio. 198,7 Mio. 14,0 Mio. 4,0 Mio. 1,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LONKING HOLDINGS LTD A0Q9YC Frankfurt | 0,206 0,210 | -0,004 -1,90 % | 06.06. | 0,208 18.659 | 0,238 17.393 | 0,206 0,206 | 0,234 0,143 | 0 0 | - | ||
LSB INDUSTRIES INC 866808 Tradegate | 6,750 6,950 | 0,000 0,00 % | 05.06. | 6,650 908 | 6,850 871 | 0,000 0,000 | 8,950 4,400 | 0 0 | 5 | ||
LYCKEGARD GROUP AB A3DEWT Frankfurt | 0,138 0,138 | 0,000 0,00 % | 06.06. | 0,138 7.260 | 0,169 7.260 | 0,138 0,138 | 0,166 0,070 | 0 0 | - | ||
MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 71,00 71,00 | 0,00 0,00 % | 06.06. | 70,50 100 | 71,50 100 | 71,00 71,00 | 76,00 30,400 | 0 0 | - | ||
MAKITA CORPORATION ADR 907361 Frankfurt | 25,200 25,600 | -0,400 -1,56 % | 06.06. | 24,800 180 | 26,000 180 | 25,200 25,200 | 34,000 22,200 | 0 0 | - | ||
MANTEX AB A412FJ Frankfurt | 0,935 0,945 | -0,010 -1,06 % | 06.06. | 0,930 1.080 | 1,090 920 | 0,935 0,935 | 9,640 0,040 | 0 0 | - | ||
MEIER TOBLER GROUP AG A1T798 München | 41,150 41,150 | 0,000 0,00 % | 06.06. | 41,550 125 | 42,250 125 | 41,150 41,150 | 41,150 36,550 | 0 0 | - | ||
METAWATER CO LTD A12GHB Frankfurt | 12,800 12,800 | 0,000 0,00 % | 06.06. | 12,800 400 | 13,200 400 | 12,800 12,800 | 12,900 9,800 | 0 0 | - | ||
METSO OYJ ADR A2P9DS Frankfurt | 5,350 5,400 | -0,050 -0,93 % | 06.06. | 5,400 500 | 5,500 500 | 5,350 5,350 | 5,500 3,740 | 0 0 | 9 | ||
MIKRON HOLDING AG 879404 München | 18,000 17,880 | +0,120 +0,67 % | 06.06. | 17,960 1 | 18,600 1 | 18,000 17,880 | 18,260 16,520 | 0 0 | 3 | ||
MINCON GROUP PLC A1W5BS Frankfurt | 0,424 0,440 | -0,016 -3,64 % | 06.06. | 0,424 2.500 | 0,550 1.500 | 0,424 0,424 | 0,520 0,268 | 0 0 | 3 | ||
MISUMI GROUP INC ADR A40ATD Frankfurt | 5,450 5,500 | -0,050 -0,91 % | 06.06. | 5,500 600 | 5,800 600 | 5,450 5,450 | 8,500 5,450 | 0 0 | - | ||
MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 41,600 40,800 | +0,800 +1,96 % | 06.06. | 42,000 100 | 43,000 100 | 41,600 41,600 | 42,600 23,320 | 0 0 | 4 | ||
MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 06.06. | 11,900 421 | 12,400 404 | 11,900 11,900 | 12,000 6,433 | 0 0 | - | ||
MITSUI E&S CO LTD 858575 Tradegate | 14,500 14,100 | +0,300 +2,11 % | 04.06. | 14,000 358 | 14,400 347 | 0,000 0,000 | 14,600 6,050 | 0 0 | - | ||
MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,480 2,520 | -0,040 -1,59 % | 06.06. | 2,520 500 | 2,640 500 | 2,480 2,480 | 3,960 2,060 | 0 0 | - | ||
MORIMATSU INTERNATIONAL HOLDINGS CO LTD A2QQV1 Frankfurt | 0,690 0,700 | -0,010 -1,43 % | 06.06. | 0,690 4.000 | 0,805 4.000 | 0,690 0,670 | 0,955 0,388 | 0 0 | 1 | ||
MS INTERNATIONAL PLC 865031 Düsseldorf | 15,300 14,800 | +0,500 +3,38 % | 06.06. | 15,300 70 | 16,000 70 | 15,400 14,700 | 15,400 9,650 | 0 0 | - | ||
NABTESCO CORPORATION 251734 Frankfurt | 14,000 14,200 | -0,200 -1,41 % | 06.06. | 14,000 180 | 14,400 180 | 14,000 14,000 | 17,800 11,900 | 0 0 | - | ||
NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 18,400 18,300 | +0,100 +0,55 % | 06.06. | 18,500 200 | 19,200 200 | 18,400 18,400 | 22,200 16,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.