Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 436,5 Mio. 35,6 Mio. 6,1 Mio. 3,7 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MANTEX AB A412FJ Frankfurt | 0,865 0,865 | 0,000 0,00 % | 12.09. | 0,875 1.200 | 1,030 1.000 | 0,865 0,865 | 9,640 0,040 | 0 0 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 17,600 17,600 | 0,000 0,00 % | 12.09. | 17,500 400 | 17,900 400 | 17,600 17,600 | 18,400 10,400 | 0 0 | - | ||
| METSO OYJ ADR A2P9DS Frankfurt | 5,950 5,800 | +0,150 +2,59 % | 12.09. | 5,700 500 | 6,150 500 | 5,950 5,950 | 5,950 3,740 | 0 0 | 9 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.072,00 1.071,50 | -1,00 -0,09 % | 11.09. | 1.071,00 30 | 1.076,00 30 | 0,000 0,000 | 1.356,50 842,20 | 0 0 | 1 | ||
| MIKRON HOLDING AG 879404 Frankfurt | 19,400 19,400 | 0,000 0,00 % | 12.09. | 19,340 500 | 20,050 250 | 19,400 19,260 | 20,350 16,260 | 0 0 | 3 | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,414 0,416 | -0,002 -0,48 % | 12.09. | 0,366 1.500 | 0,600 1.500 | 0,414 0,414 | 0,496 0,268 | 0 0 | 3 | ||
| MISUMI GROUP INC 889447 Frankfurt | 13,700 13,600 | +0,100 +0,74 % | 12.09. | 13,700 602 | 13,900 568 | 13,700
13,700 | 16,800 10,900 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 6,550 6,400 | +0,150 +2,34 % | 12.09. | 6,700 480 | 7,000 480 | 6,550 6,550 | 8,500 5,200 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 12.09. | 21,600 100 | 22,400 100 | 21,600 21,600 | 24,400 11,660 | 0 0 | 4 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,420 2,400 | +0,020 +0,83 % | 12.09. | 2,440 500 | 2,560 500 | 2,420 2,420 | 3,340 2,060 | 0 0 | - | ||
| MORIMATSU INTERNATIONAL HOLDINGS CO LTD A2QQV1 Frankfurt | 1,160 1,160 | 0,000 0,00 % | 12.09. | 1,150 3.000 | 1,340 2.000 | 1,160 1,130 | 1,330 0,420 | 0 0 | 1 | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 14,800 15,100 | -0,300 -1,99 % | 12.09. | 15,500 500 | 16,000 500 | 14,800 14,800 | 16,000 9,900 | 0 0 | - | ||
| NABTESCO CORPORATION 251734 Frankfurt | 18,400 18,400 | 0,000 0,00 % | 12.09. | 18,400 120 | 19,000 120 | 18,400 18,400 | 18,600 11,900 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 18,300 18,200 | +0,100 +0,55 % | 12.09. | 18,300 170 | 19,100 170 | 18,400 18,300 | 20,800 7,700 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 15,020 14,960 | +0,060 +0,40 % | 12.09. | 15,020 100 | 15,200 100 | 15,020 14,960 | 22,350 14,720 | 0 0 | - | ||
| NEKKAR ASA 899464 Frankfurt | 0,860 0,854 | +0,006 +0,70 % | 12.09. | 0,868 3.600 | 0,870 3.600 | 0,860 0,854 | 1,045 0,704 | 0 0 | 2 | ||
| NEWAG SA A1W93P Frankfurt | 19,520 19,020 | +0,500 +2,63 % | 12.09. | 19,320 500 | 19,900 500 | 19,520 19,520 | 19,520 7,260 | 0 0 | - | ||
| NEWLIST AB A2QPCP Frankfurt | 0,007 0,008 | 0,000 0,00 % | 27.11.24 | 0,007 69.445 | 0,009 4.882 | 0,000 0,000 | 0,016 0,007 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 8,450 8,400 | +0,050 +0,60 % | 12.09. | 8,450 240 | 8,750 240 | 8,450 8,450 | 8,750 5,600 | 0 0 | - | ||
| NIPPON SHARYO LTD 875236 München | 16,300 16,300 | 0,000 0,00 % | 12.09. | 16,300 153 | 16,700 100 | 16,300 16,300 | 16,400 10,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .