Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 395,2 Mio. 50,0 Mio. 2,7 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LYCKEGARD GROUP AB A3DEWT Frankfurt | 0,150 0,145 | 0,000 0,00 % | 08:09 | 0,133 7.560 | 0,164 7.560 | 0,150 0,150 | 0,166 0,070 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 58,50 57,50 | +1,00 +1,74 % | 08:02 | 58,00 100 | 59,00 100 | 58,50 58,50 | 76,00 30,400 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 26,600 27,600 | -1,000 -3,62 % | 08:16 | 27,200 120 | 28,600 120 | 26,600 26,600 | 34,000 22,200 | 0 0 | - | ||
| MANTEX AB A412FJ Frankfurt | 0,970 0,960 | +0,010 +1,04 % | 09:15 | 0,980 2.100 | 1,100 1.900 | 0,970 0,940 | 9,640 0,040 | 0 0 | - | ||
| MEIER TOBLER GROUP AG A1T798 Frankfurt | 36,200 36,050 | +0,150 +0,42 % | 09:15 | 36,550 100 | 37,800 100 | 36,200 36,200 | 36,850 35,600 | 0 0 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 12,600 12,600 | 0,000 0,00 % | 08:02 | 12,500 400 | 12,900 400 | 12,600 12,600 | 12,600 9,800 | 0 0 | - | ||
| METSO OYJ ADR A2P9DS Frankfurt | 5,200 5,200 | 0,000 0,00 % | 08:03 | 5,200 500 | 5,350 500 | 5,200 5,200 | 5,900 3,740 | 0 0 | 9 | ||
| MIKRON HOLDING AG 879404 Frankfurt | 16,940 16,860 | +0,080 +0,47 % | 15:29 | 16,940 500 | 17,120 500 | 16,940 16,820 | 17,020 16,500 | 0 0 | 3 | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,428 0,428 | 0,000 0,00 % | 08:02 | 0,428 2.500 | 0,480 375 | 0,428 0,428 | 0,520 0,268 | 0 0 | 3 | ||
| MISUMI GROUP INC 889447 Düsseldorf | 12,500 12,400 | 0,000 0,00 % | 12:31 | 12,600 240 | 13,000 240 | 12,600 12,500 | 17,900 11,800 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 5,800 5,800 | 0,000 0,00 % | 08:16 | 5,800 540 | 6,300 540 | 5,800 5,800 | 8,500 5,550 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 33,200 31,600 | +1,600 +5,06 % | 08:03 | 33,200 100 | 34,200 100 | 33,200 33,200 | 36,000 23,320 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 8,050 7,900 | +0,150 +1,90 % | 08:59 | 9,200 2.000 | 9,800 50 | 8,050 8,050 | 8,450 6,433 | 0 0 | - | ||
| MITSUI E&S CO LTD 858575 Frankfurt | 13,900 14,500 | -0,600 -4,14 % | 08:02 | 13,800 200 | 14,400 200 | 13,900 13,900 | 14,500 5,300 | 0 0 | - | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Stuttgart | 2,500 2,560 | 0,000 0,00 % | 14:29 | 2,500 1.500 | 2,600 1.500 | 2,500 2,460 | 3,960 1,980 | 0 0 | - | ||
| MORIMATSU INTERNATIONAL HOLDINGS CO LTD A2QQV1 Frankfurt | 0,705 0,700 | +0,005 +0,71 % | 15:29 | 0,705 4.000 | 0,820 4.000 | 0,705 0,685 | 0,955 0,388 | 0 0 | 1 | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 08:02 | 12,800 2.000 | 13,400 2.000 | 12,800 12,800 | 14,000 9,900 | 0 0 | - | ||
| NABTESCO CORPORATION 251734 Frankfurt | 14,900 15,400 | -0,500 -3,25 % | 08:07 | 14,900 180 | 15,400 180 | 14,900 14,900 | 17,800 11,900 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 18,600 18,900 | 0,000 0,00 % | 08:02 | 18,700 200 | 19,300 200 | 18,600 18,600 | 22,200 16,400 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 12,800 13,000 | -0,200 -1,54 % | 10:30 | 12,800 240 | 13,400 240 | 12,800 12,800 | 16,000 7,150 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .