Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 339,5 Mio. 35,3 Mio. 22,1 Mio. 14,1 Mio. 9,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUSQVARNA AB ADR A0J3A2 Frankfurt | 7,700 7,800 | -0,100 -1,28 % | 09:05 | 7,750 420 | 8,100 420 | 7,700 7,700 | 10,200 6,250 | 0 0 | 2 | ||
| HWK 1365 SE A3CMG8 Düsseldorf | 6,300 6,300 | 0,000 0,00 % | 08:16 | 5,850 35 | 6,750 148 | 6,300 6,300 | 28,000 5,000 | 0 0 | - | ||
| HYSTER-YALE INC A1J4R3 Frankfurt | 29,400 30,800 | -1,400 -4,55 % | 09:05 | 29,800 120 | 31,600 120 | 29,400 29,400 | 37,400 22,600 | 0 0 | - | ||
| IMDEX LIMITED A0DPU0 Frankfurt | 2,480 2,500 | -0,020 -0,80 % | 08:06 | 2,500 2.500 | 2,600 5.000 | 2,480 2,480 | 2,800 1,400 | 0 0 | 3 | ||
| IMI PLC ADR A3D54W Düsseldorf | 29,000 29,000 | 0,000 0,00 % | 12:31 | 29,400 100 | 35,600 100 | 29,200 29,000 | 31,000 21,200 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Frankfurt | 109,00 109,00 | 0,00 0,00 % | 08:31 | 108,00 40 | 114,00 40 | 109,00 109,00 | 140,00 96,50 | 0 0 | 2 | ||
| JENSEN-GROUP NV A0LG0S Frankfurt | 78,40 78,20 | +0,20 +0,26 % | 08:04 | 77,80 50 | 78,60 50 | 78,40 78,40 | 80,00 51,20 | 0 0 | - | ||
| JOH FRIEDRICH BEHRENS AG 519890 Hamburg | 0,020 0,020 | 0,000 0,00 % | 08:19 | 0,006 28.000 | 0,060 28.334 | 0,020 0,020 | 0,300 0,010 | 0 0 | - | ||
| JTEKT CORPORATION 859112 Frankfurt | 10,800 11,000 | -0,200 -1,82 % | 08:06 | 10,800 500 | 11,100 500 | 10,800 10,800 | 11,700 6,300 | 0 0 | - | ||
| KADANT INC 884567 Frankfurt | 274,00 272,00 | +2,00 +0,74 % | 18:00 | 272,00 40 | 276,00 40 | 274,00 264,00 | 312,00 210,00 | 0 0 | 6 | ||
| KANADEVIA CORPORATION 858468 Frankfurt | 7,015 7,395 | -0,380 -5,14 % | 08:06 | 7,005 1.000 | 7,125 1.000 | 7,015 7,015 | 7,720 5,060 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 6,400 6,700 | -0,300 -4,48 % | 08:05 | 5,900 100 | 6,400 100 | 6,400 6,400 | 8,160 1,340 | 0 0 | 1 | ||
| KEDA INDUSTRIAL GROUP CO LTD GDR A3DQG3 Frankfurt | 11,500 11,800 | 0,000 0,00 % | 10.04. | 11,600 10 | 12,800 - | 0,000 0,000 | 11,800 11,500 | 0 0 | - | ||
| KELSO TECHNOLOGIES INC A1CYG4 Frankfurt | 0,058 0,061 | -0,003 -4,92 % | 08:20 | 0,055 5.000 | 0,101 5.000 | 0,058 0,058 | 0,131 0,055 | 0 0 | - | ||
| KENNAMETAL INC 855783 Stuttgart | 28,400 27,200 | +1,200 +4,41 % | 18:33 | 28,200 3.466 | 28,400 1.325 | 28,400 26,800 | 37,000 17,200 | 0 0 | 3 | ||
| KESLA 918638 Stuttgart | 5,200 5,180 | +0,020 +0,39 % | 18:17 | 5,220 383 | 5,400 370 | 5,260 5,200 | 7,600 2,120 | 0 0 | - | ||
| KIKUCHI SEISAKUSHO CO LTD A1JMX4 Düsseldorf | 5,390 5,550 | -0,160 -2,88 % | 12:31 | 5,380 200 | 5,920 200 | 5,430 5,390 | 6,610 5,550 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 12,400 12,700 | -0,300 -2,36 % | 08:03 | 12,300 100 | 12,800 100 | 12,400 12,400 | 12,700 8,887 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 34,200 34,200 | 0,000 0,00 % | 08:06 | 35,000 500 | 35,800 500 | 34,200 34,200 | 43,200 25,600 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 7,300 7,300 | 0,000 0,00 % | 08:03 | 7,300 200 | 8,300 200 | 7,300 7,300 | 10,400 7,300 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.