Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 193,3 Mio. 23,8 Mio. 15,7 Mio. 6,1 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMI PLC A1XCMM Stuttgart | 37,200 36,800 | 0,000 0,00 % | 18:31 | 36,800 136 | 37,600 308 | 37,200 36,800 | 37,600 17,900 | 0 0 | 4 | ||
| IMI PLC ADR A3D54W Frankfurt | 33,800 33,400 | +0,400 +1,20 % | 08:55 | 34,200 30 | 40,800 25 | 33,800 33,800 | 35,800 23,800 | 0 0 | 4 | ||
| ISHII HYOKI CO LTD 566152 Frankfurt | 9,581 8,926 | +0,655 +7,34 % | 08:44 | 9,563 240 | 9,945 240 | 9,581 9,581 | 10,570 7,385 | 0 0 | - | ||
| JBT MAREL CORPORATION A0Q6F9 Xetra | 97,50 94,00 | +2,00 +2,13 % | 17:35 | 97,00 200 | 98,00 200 | 97,50 97,00 | 127,00 94,00 | 0 0 | 2 | ||
| JENSEN-GROUP NV A0LG0S Stuttgart | 74,20 73,60 | 0,00 0,00 % | 18:31 | 74,00 68 | 75,40 66 | 74,40 73,40 | 88,80 55,60 | 0 0 | - | ||
| JOH FRIEDRICH BEHRENS AG 519890 Hamburg | 0,005 0,005 | 0,000 0,00 % | 08:16 | 0,005 10.000 | 0,020 15.000 | 0,005 0,005 | 0,250 0,001 | 0 0 | - | ||
| JTEKT CORPORATION 859112 Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 08:11 | 12,100 500 | 12,400 500 | 12,100 12,100 | 12,300 7,800 | 0 0 | - | ||
| KADANT INC 884567 Frankfurt | 242,00 238,00 | +4,00 +1,68 % | 18:00 | 242,00 50 | 248,00 50 | 242,00 234,00 | 300,00 210,00 | 0 0 | 6 | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 Frankfurt | 5,100 5,100 | 0,000 0,00 % | 08:55 | 5,100 400 | 5,450 400 | 5,100 5,100 | 7,150 4,920 | 0 0 | 1 | ||
| KEDA INDUSTRIAL GROUP CO LTD GDR A3DQG3 Frankfurt | 11,500 11,800 | 0,000 0,00 % | 10.04. | 13,800 10 | 15,200 - | 0,000 0,000 | 11,800 11,500 | 0 0 | - | ||
| KELSO TECHNOLOGIES INC A1CYG4 Frankfurt | 0,071 0,062 | +0,010 +15,45 % | 08:04 | 0,062 5.000 | 0,111 5.000 | 0,071 0,071 | 0,131 0,052 | 0 0 | - | ||
| KENNAMETAL INC 855783 Tradegate | 27,800 27,400 | -1,200 -4,14 % | 30.09. | 29,200 1.030 | 29,400 1.020 | 0,000 0,000 | 36,400 18,700 | 0 0 | 3 | ||
| KESLA 918638 Stuttgart | 3,750 3,740 | 0,000 0,00 % | 18:33 | 3,740 535 | 4,280 467 | 3,750 3,720 | 7,600 2,120 | 0 0 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 2,080 2,100 | 0,000 0,00 % | 17:35 | 2,040 3.989 | 2,140 2.000 | 2,100 2,080 | 2,320 1,550 | 0 0 | - | ||
| KIKUCHI SEISAKUSHO CO LTD A1JMX4 Frankfurt | 6,390 6,580 | -0,190 -2,89 % | 08:11 | 6,380 200 | 6,880 200 | 6,390 6,390 | 8,400 4,375 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 11,700 11,400 | +0,300 +2,63 % | 08:11 | 11,700 100 | 12,200 100 | 11,700 11,700 | 14,500 8,887 | 0 0 | - | ||
| KLINGELNBERG AG A2JNTA Tradegate | 11,100 11,150 | -0,150 -1,33 % | 30.09. | 11,150 180 | 11,300 180 | 0,000 0,000 | 14,100 10,950 | 0 0 | 1 | ||
| KOMATSU LTD ADR 922469 Frankfurt | 43,600 41,800 | +1,800 +4,31 % | 08:11 | 43,600 500 | 44,400 500 | 43,600 43,600 | 43,200 26,600 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 10,600 10,400 | +0,200 +1,92 % | 08:11 | 10,600 100 | 11,600 100 | 10,600 10,600 | 12,000 7,200 | 0 0 | - | ||
| KONE OYJ ADR A14W0W Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 08:11 | 25,200 500 | 25,600 500 | 25,400 25,400 | 32,000 23,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.