Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,9 Mio. 3,8 Mio. 1,1 Mio. 1,0 Mio. 465.965 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 13,800 14,000 | 0,000 0,00 % | 13.07. | 13,900 300 | 14,300 300 | 13,800 13,800 | 14,600 10,600 | 0 0 | - | ||
| TSUKISHIMA HOLDINGS CO LTD 858217 Frankfurt | 13,900 13,700 | +0,200 +1,46 % | 08:01 | 13,800 200 | 14,300 200 | 13,900 13,900 | 19,630 12,278 | 0 0 | - | ||
| TSURUMI MANUFACTURING CO LTD 868821 Frankfurt | 11,322 11,454 | -0,132 -1,15 % | 08:55 | 11,320 300 | 12,824 200 | 11,322 11,322 | 12,874 11,454 | 0 0 | - | ||
| TWIN DISC INC 867667 Frankfurt | 19,100 19,700 | -0,600 -3,05 % | 08:01 | 19,100 100 | 19,600 100 | 19,100 19,100 | 21,000 7,150 | 0 0 | 1 | ||
| VALTECNE SPA A3D60G Frankfurt | 11,000 11,000 | 0,000 0,00 % | 08:55 | 11,000 100 | 12,200 178 | 11,000 11,000 | 11,000 5,750 | 0 0 | - | ||
| VAT GROUP AG ADR A3C7H2 Stuttgart | 72,00 72,00 | 0,00 0,00 % | 09:16 | 71,50 126 | 74,50 121 | 72,00 71,00 | 77,50 26,400 | 0 0 | 3 | ||
| VEEM LTD A2DGXP Frankfurt | 0,308 0,320 | 0,000 0,00 % | 08:01 | 0,318 2.500 | 0,360 2.500 | 0,308 0,308 | 0,830 0,258 | 0 0 | - | ||
| VELAN INC 902881 Frankfurt | 10,100 10,300 | -0,200 -1,94 % | 08:28 | 10,000 120 | 10,400 120 | 10,100 10,100 | 11,600 8,550 | 0 0 | - | ||
| VESUVIUS PLC A1J7UJ München | 5,200 5,200 | 0,000 0,00 % | 08:05 | 5,050 700 | 5,200 3.800 | 5,200 5,200 | 5,700 4,200 | 0 0 | - | ||
| WABASH NATIONAL CORPORATION 883541 Frankfurt | 11,300 11,100 | +0,200 +1,80 % | 08:02 | 11,300 300 | 11,600 300 | 11,300 11,300 | 12,200 5,750 | 0 0 | 3 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,600 27,800 | -0,400 -1,43 % | 09.07. | 28,000 190 | 28,200 180 | 0,000 0,000 | 41,620 26,600 | 0 0 | - | ||
| XANO INDUSTRI AB A3DMB9 Frankfurt | 4,455 4,450 | +0,005 +0,11 % | 08:55 | 4,400 228 | 4,525 100 | 4,455 4,455 | 9,100 4,105 | 0 0 | - | ||
| XOMA AB A3D297 Frankfurt | 0,038 0,039 | -0,001 -2,81 % | 08:08 | 0,043 69.800 | 0,049 60.800 | 0,038 0,038 | 0,094 0,013 | 0 0 | - | ||
| YAMASHIN-FILTER CORP A12CZX Frankfurt | 2,680 2,680 | 0,000 0,00 % | 08:09 | 2,680 780 | 2,800 780 | 2,680 2,680 | 4,460 2,520 | 0 0 | - | ||
| YAMAZEN CORPORATION 859064 Frankfurt | 9,300 9,150 | +0,150 +1,64 % | 08:09 | 9,300 120 | 9,700 120 | 9,300 9,300 | 9,600 7,050 | 0 0 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Frankfurt | 2,401 2,401 | 0,000 0,00 % | 08:10 | 2,401 1.430 | 2,464 1.430 | 2,401 2,401 | 3,000 1,500 | 0 0 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD ADR A412X0 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 08:55 | 22,800 44 | 25,800 - | 22,800 22,800 | 28,400 14,300 | 0 0 | - | ||
| ZCZL INDUSTRIAL TECHNOLOGY GROUP CO LTD A1J9ME Frankfurt | 1,450 1,460 | -0,010 -0,68 % | 08:05 | 1,420 720 | 1,570 720 | 1,450 1,450 | 2,760 1,270 | 0 0 | 1 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Frankfurt | 0,740 0,745
| -0,005 -0,72 % | 08:10 | 0,742 1.300 | 0,774 1.300 | 0,740 0,740 | 1,140 0,640 | 0 0 | 2 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD ADR A1JYQV Frankfurt | 7,150 7,350 | 0,000 0,00 % | 13.07. | 7,100 100 | 8,050 100 | 7,150 7,150 | 12,600 6,150 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.