Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 228,9 Mio. 30,8 Mio. 23,3 Mio. 7,1 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TENAX INTERNATIONAL SPA A2QLGE Frankfurt | 1,110 1,120 | -0,010 -0,89 % | 15:25 | 1,130 443 | 1,250 694 | 1,130 1,110 | 2,100 0,995 | 0 0 | - | ||
| TRILOGIQ SA A0LFJ3 Stuttgart | 5,250 5,000 | +0,250 +5,00 % | 20:03 | 5,250 200 | 5,200 30 | 5,250 5,050 | 5,200 4,040 | 0 0 | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 08:04 | 14,000 300 | 14,400 300 | 14,100 14,100 | 14,600 10,200 | 0 0 | - | ||
| TSUKISHIMA HOLDINGS CO LTD 858217 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 22.06. | 14,100 200 | 14,500 200 | 14,300 14,200 | 19,630 11,674 | 0 0 | - | ||
| TWIN DISC INC 867667 Stuttgart | 19,700 19,100 | +0,600 +3,14 % | 19:34 | 19,600 2.500 | 19,700 2.601 | 19,700 18,800 | 19,800 7,100 | 0 0 | 1 | ||
| VALTECNE SPA A3D60G Frankfurt | 7,950 7,900 | +0,050 +0,63 % | 15:25 | 8,100 100 | 9,000 178 | 8,100 7,950 | 8,650 5,750 | 0 0 | - | ||
| VAT GROUP AG ADR A3C7H2 München | 76,50 76,50 | 0,00 0,00 % | 08:24 | 70,50 250 | 74,50 250 | 76,50 76,50
| 76,50 29,000 | 0 0 | 3 | ||
| VEEM LTD A2DGXP Frankfurt | 0,326 0,320 | 0,000 0,00 % | 22.06. | 0,330 2.500 | 0,372 69.000 | 0,328 0,326 | 0,830 0,258 | 0 0 | - | ||
| VELAN INC 902881 Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 08:05 | 10,300 120 | 10,900 120 | 10,300 10,300 | 11,600 8,400 | 0 0 | - | ||
| VESUVIUS PLC A1J7UJ München | 5,300 5,300 | 0,000 0,00 % | 08:02 | 5,100 700 | 5,500 700 | 5,300 5,300 | 5,700 4,200 | 0 0 | - | ||
| XANO INDUSTRI AB A3DMB9 Frankfurt | 4,185 4,260 | -0,075 -1,76 % | 15:25 | 4,180 100 | 4,230 100 | 4,445 4,185 | 9,100 4,260 | 0 0 | - | ||
| XOMA AB A3D297 Frankfurt | 0,067 0,067 | 0,000 0,00 % | 22.06. | 0,056 17.800 | 0,071 14.100 | 0,067 0,067 | 0,094 0,013 | 0 0 | - | ||
| YAMASHIN-FILTER CORP A12CZX Frankfurt | 2,680 2,760 | -0,080 -2,90 % | 09:14 | 2,680 780 | 2,820 780 | 2,680 2,680 | 4,460 2,520 | 0 0 | - | ||
| YAMAZEN CORPORATION 859064 Frankfurt | 9,450 9,450 | 0,000 0,00 % | 09:14 | 9,500 120 | 9,900 120 | 9,450 9,450 | 9,600 6,950 | 0 0 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD ADR A412X0 Frankfurt | 22,800 23,000 | 0,000 0,00 % | 19.06. | 22,400 45 | 26,200 - | 0,000 0,000 | 28,400 13,300 | 0 0 | - | ||
| ZCZL INDUSTRIAL TECHNOLOGY GROUP CO LTD A1J9ME Frankfurt | 1,430 1,460 | -0,030 -2,05 % | 08:05 | 1,420 14.000 | 1,550 720 | 1,430 1,430 | 2,760 1,480 | 0 0 | 1 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD ADR A1JYQV Frankfurt | 8,050 8,500 | -0,450 -5,29 % | 08:04 | 7,250 100 | 9,200 100 | 8,050 8,050 | 12,600 5,800 | 0 0 | 2 | ||
| ZUIKO CORPORATION 565377 Frankfurt | 4,860 4,860 | 0,000 0,00 % | 09:14 | 4,860 420 | 5,050 420 | 4,860 4,860 | 5,540 4,533 | 0 0 | - | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 10,090 10,500 | 0,000 0,00 % | 15.06. | 8,520 100 | 12,190 100 | 10,750 10,090 | 14,860 8,705 | - - | - | ||
| CSSC OFFSHORE & MARINE ENGINEERING GROUP CO LTD A0M4X6 Lang & Schwarz | 1,380 1,380 | -1,380 -100,00 % | 20:21 | 1,350 - | 1,410 - | 1,395 1,370 | - - | - - | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.