Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 193,3 Mio. 23,8 Mio. 15,7 Mio. 6,1 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKF AB B ADR 899347 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 15:44 | 24,000 180 | 25,400 180 | 24,000 23,800 | 24,400 18,800 | 0 0 | 9 | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 09:16 | 20,200 148 | 22,200 136 | 20,400 20,400 | 21,800 13,700 | 0 0 | - | ||
| SPIRAX GROUP PLC ADR A40SHU Frankfurt | 43,400 42,600 | +0,800 +1,88 % | 08:03 | 43,450 120 | 43,700 120 | 43,400 43,400 | 44,850 37,500 | 0 0 | - | ||
| SUBARU CORPORATION 857977 Stuttgart | 14,005 13,990 | 0,000 0,00 % | 19:02 | 14,005 269 | 14,420 435 | 14,045 13,835 | 19,400 11,955 | 0 0 | - | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 6,800 6,700 | +0,100 +1,49 % | 08:11 | 6,950 500 | 7,150 500 | 6,800 6,800 | 9,650 5,900 | 0 0 | - | ||
| TADANO LTD 851498 Stuttgart | 6,200 7,300 | 0,000 0,00 % | 28.04. | 6,800 50 | 7,600 50 | 6,200 6,200 | 7,300 3,100 | 0 0 | - | ||
| TENAX INTERNATIONAL SPA A2QLGE Frankfurt | 0,550 0,540 | +0,010 +1,85 % | 08:55 | 0,515 980 | 0,565 3.500 | 0,550 0,550 | 1,800 0,540 | 0 0 | - | ||
| THE GREENBRIER COMPANIES INC 891600 Frankfurt | 35,400 34,800 | +0,600 +1,72 % | 08:55 | 35,600 280 | 37,400 268 | 35,400 35,400 | 48,600 34,600 | 0 0 | 5 | ||
| THERMADOR GROUPE SA A2JLWC Stuttgart | 65,60 67,00 | 0,00 0,00 % | 19:03 | 65,60 152 | 67,80 147 | 67,40 65,40 | 81,80 65,70 | 0 0 | - | ||
| TITAN MACHINERY INC A0M8F2 Tradegate | 20,400 20,800 | -2,200 -9,73 % | 30.09. | 22,800 300 | 23,000 300 | 0,000 0,000 | 21,200 12,700 | 0 0 | - | ||
| TORO COMPANY 861568 Stuttgart | 88,96 87,46 | 0,00 0,00 % | 19:03 | 88,88 563 | 89,02 565 | 88,98 87,14 | 88,12 58,50 | 0 0 | - | ||
| TRILOGIQ SA A0LFJ3 Stuttgart | 4,900 4,900 | 0,000 0,00 % | 19:04 | 5,000 600 | 5,000 770 | 4,940 4,900 | 5,500 4,040 | 0 0 | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Tradegate | 14,900 14,900 | -0,100 -0,67 % | 01.10. | 14,800 339 | 15,200 329 | 0,000 0,000 | 14,900 12,200 | 0 0 | - | ||
| TSUKISHIMA HOLDINGS CO LTD 858217 Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 08:04 | 14,600 200 | 15,000 200 | 14,700 14,700 | 19,268 13,100 | 0 0 | - | ||
| TSURUMI MANUFACTURING CO LTD 868821 Frankfurt | 14,070 13,912 | +0,158 +1,14 % | 08:55 | 14,216 180 | 15,630 160 | 14,070 14,070 | 14,278 11,000 | 0 0 | - | ||
| TWIN DISC INC 867667 Frankfurt | 25,200 25,400 | -0,200 -0,79 % | 08:04 | 25,800 2.500 | 26,000 2.500 | 25,200 25,200 | 25,400 11,800 | 0 0 | 1 | ||
| VALTECNE SPA A3D60G Frankfurt | 11,200 10,700 | +0,500 +4,67 % | 08:55 | 11,200 100 | 11,800 178 | 11,200 11,200 | 11,500 6,200 | 0 0 | - | ||
| VAT GROUP AG ADR A3C7H2 München | 74,50 72,00 | +2,50 +3,47 % | 08:15 | 74,50 250 | 77,50 250 | 74,50 74,50 | 76,50 34,800 | 0 0 | 3 | ||
| VEEM LTD A2DGXP Tradegate | 0,310 0,316 | -0,008 -2,52 % | 01.10. | 0,306 4.923 | 0,326 4.593 | 0,000 0,000 | 0,438 0,304 | 0 0 | - | ||
| VELAN INC 902881 Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 08:45 | 11,500 120 | 11,900 120 | 11,500 11,500 | 11,800 8,550 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.