Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 5,1 Mio. 3,4 Mio. 1,8 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TADANO LTD 851498 Stuttgart | 6,200 7,300 | 0,000 0,00 % | 28.04. | 6,800 50 | 7,600 50 | 6,200 6,200 | 7,300 3,100 | 0 0 | - | ||
| TENAX INTERNATIONAL SPA A2QLGE Stuttgart | 0,805 0,805 | 0,000 0,00 % | 08:55 | 0,795 2.516 | 0,860 2.326 | 0,805 0,800 | 2,020 0,695 | 0 0 | - | ||
| TEREX CORPORATION 884072 Tradegate | 55,50 55,50 | -1,00 -1,77 % | 20.08. | 56,00 90 | 57,00 88 | 0,000 0,000 | 64,50 37,950 | 0 0 | 12 | ||
| THERMADOR GROUPE SA A2JLWC Stuttgart | 76,70 76,50 | +0,20 +0,26 % | 08:56 | 76,00 6 | 77,00 29 | 76,80 76,60 | 81,80 65,70 | 0 0 | - | ||
| THK CO LTD 887915 Stuttgart | 35,800 36,000 | -0,200 -0,56 % | 08:56 | 36,000 195 | 37,400 134 | 36,600 35,800 | 47,400 20,600 | 0 0 | - | ||
| TITAN MACHINERY INC A0M8F2 Frankfurt | 16,300 17,100 | -0,800 -4,68 % | 08:00 | 16,200 200 | 16,500 200 | 16,300 16,300 | 20,600 12,200 | 0 0 | - | ||
| TORO COMPANY 861568 Frankfurt | 84,62 84,34 | +0,28 +0,33 % | 08:03 | 84,80 100 | 86,30
100 | 84,62 84,62 | 86,98 58,36 | 0 0 | - | ||
| TRILOGIQ SA A0LFJ3 Stuttgart | 4,820 4,820 | 0,000 0,00 % | 08:56 | 4,820 207 | 5,200 192 | 4,820 4,820 | 5,500 4,040 | 0 0 | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 08:01 | 14,300 300 | 14,700 300 | 14,300 14,300 | 14,800 11,200 | 0 0 | - | ||
| TSUKISHIMA HOLDINGS CO LTD 858217 Frankfurt | 14,900 14,800 | +0,100 +0,68 % | 08:02 | 14,900 200 | 15,300 200 | 14,900 14,900 | 19,630 13,100 | 0 0 | - | ||
| TSURUMI MANUFACTURING CO LTD 868821 Frankfurt | 12,272 12,090 | +0,182 +1,51 % | 08:55 | 12,272 300 | 13,904 200 | 12,272 12,272 | 13,044 11,000 | 0 0 | - | ||
| TWIN DISC INC 867667 Stuttgart | 19,200 19,300 | -0,100 -0,52 % | 08:56 | 18,900 265 | 19,900 251 | 19,200 18,900 | 21,600 10,000 | 0 0 | 1 | ||
| VALTECNE SPA A3D60G Frankfurt | 11,200 11,500 | 0,000 0,00 % | 08:55 | 11,500 900 | 11,900 178 | 11,200 11,200 | 11,500 6,200 | 0 0 | - | ||
| VAT GROUP AG ADR A3C7H2 Stuttgart | 64,00 63,00 | +1,00 +1,59 % | 08:56 | 64,50 32 | 67,00 75 | 64,00 63,50 | 77,50 26,400 | 0 0 | 3 | ||
| VEEM LTD A2DGXP Frankfurt | 0,312 0,302 | 0,000 0,00 % | 08:02 | 0,310 2.500 | 0,354 2.500 | 0,312 0,312 | 0,830 0,258 | 0 0 | - | ||
| VELAN INC 902881 Frankfurt | 11,100 11,200 | 0,000 0,00 % | 08:37 | 11,100 120 | 11,600 120 | 11,100 11,100 | 11,800 8,550 | 0 0 | - | ||
| VESUVIUS PLC A1J7UJ München | 4,600 4,600 | 0,000 0,00 % | 08:00 | 4,080 700 | 4,940 700 | 4,600 4,600 | 5,700 4,200 | 0 0 | - | ||
| WABASH NATIONAL CORPORATION 883541 Tradegate | 10,300 10,500 | -0,100 -0,96 % | 20.08. | 10,300 587 | 10,400 575 | 0,000 0,000 | 12,600 5,800 | 0 0 | 3 | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Frankfurt | 1,560 1,550 | +0,010 +0,65 % | 08:01 | 1,560 1.500 | 1,590 1.500 | 1,560 1,560 | 2,485 1,314 | 0 0 | 3 | ||
| XANO INDUSTRI AB A3DMB9 München | 4,595 4,595 | 0,000 0,00 % | 08:00 | 4,510 150 | 4,690 150 | 4,595 4,595 | 9,090 4,195 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.