Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 338,0 Mio. 24,7 Mio. 17,9 Mio. 14,9 Mio. 9,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 08:03 | 12,700 300 | 13,100 300 | 12,700 12,700 | 14,600 9,600 | 0 0 | - | ||
| TSUKISHIMA HOLDINGS CO LTD 858217 Frankfurt | 16,168 16,262 | -0,094 -0,58 % | 21:47 | 16,168 200 | 16,750 200 | 16,168 16,130 | 19,630 11,674 | 0 0 | - | ||
| TWIN DISC INC 867667 Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 21:47 | 12,900 2.500 | 13,100 2.500 | 12,900 12,800 | 16,400 5,350 | 0 0 | 1 | ||
| VALTECNE SPA A3D60G Frankfurt | 7,400 7,150 | +0,250 +3,50 % | 15:25 | 7,600 100 | 8,400 178 | 7,550 7,100 | 8,650 5,450 | 0 0 | - | ||
| VAT GROUP AG ADR A3C7H2 Frankfurt | 55,00 55,50 | 0,00 0,00 % | 15:25 | 54,00 38 | 57,00 106 | 56,00 55,00 | 60,00 25,000 | 0 0 | 3 | ||
| VEEM LTD A2DGXP Frankfurt | 0,346 0,339 | +0,007 +2,19 % | 08:09 | 0,344 2.500 | 0,389 2.500 | 0,346 0,346 | 0,830 0,296 | 0 0 | - | ||
| VELAN INC 902881 Frankfurt | 9,950 9,950 | 0,000 0,00 % | 08:36 | 9,950 120 | 10,500 120 | 9,950 9,950 | 11,600 8,400 | 0 0 | - | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 4,880 4,860 | +0,020 +0,41 % | 08:02 | 4,700 700 | 5,150 600 | 4,880 4,880 | 6,000 3,480 | 0 0 | - | ||
| WABASH NATIONAL CORPORATION 883541 Frankfurt | 7,050 7,650 | -0,600 -7,84 % | 08:11 | 7,150 420 | 7,200 420 | 7,050 7,050 | 10,900 6,350 | 0 0 | 3 | ||
| XOMA AB A3D297 Frankfurt | 0,018 0,020 | -0,001 -7,07 % | 08:02 | 0,018 55.600 | 0,033 30.200 | 0,018 0,018 | 0,063 0,015 | 0 0 | - | ||
| YAMASHIN-FILTER CORP A12CZX Frankfurt | 2,740 2,760 | -0,020 -0,72 % | 08:06 | 2,740 780 | 2,860 780 | 2,740 2,740 | 4,460 2,540 | 0 0 | - | ||
| YAMAZEN CORPORATION 859064 Frankfurt | 7,700 7,750 | -0,050 -0,65 % | 08:06 | 7,750 180 | 7,900 560 | 7,700 7,700 | 8,550 6,950 | 0 0 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD ADR A412X0 Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 15:25 | 24,600 41 | 28,600 - | 25,000 24,800 | 28,400 12,826 | 0 0 | - | ||
| ZCZL INDUSTRIAL TECHNOLOGY GROUP CO LTD A1J9ME Frankfurt | 2,160 2,120 | +0,040 +1,89 % | 09:09 | 2,180 480 | 2,400 480 | 2,160 2,160 | 2,760 1,250 | 0 0 | 1 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Stuttgart | 1,000 1,020 | -0,020 -1,96 % | 21:55 | 1,010 3.713 | 1,040 3.571 | 1,010 0,995 | 1,140 0,555 | 0 0 | 2 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD ADR A1JYQV Frankfurt | 9,750 9,950 | -0,200 -2,01 % | 08:03 | 10,100 100 | 10,600 100 | 9,750 9,750 | 12,600 5,200 | 0 0 | 2 | ||
| ZUIKO CORPORATION 565377 Frankfurt | 4,713 4,740 | -0,027 -0,56 % | 08:06 | 4,731 480 | 4,920 480 | 4,713 4,713 | 5,540 4,653 | 0 0 | - | ||
| CERINNOV GROUP SA A2AMCG Lang & Schwarz | 0,494 0,494 | -0,494 -100,00 % | 23:00 | 0,484 - | 0,504 - | 0,495 0,494 | - - | - - | - | ||
| CSSC OFFSHORE & MARINE ENGINEERING GROUP CO LTD A0M4X6 Lang & Schwarz | 1,380 1,380 | -1,380 -100,00 % | 23:00 | 1,350 - | 1,410 - | 1,395 1,370 | - - | - - | 4 | ||
| JE CLEANTECH HOLDINGS LIMITED A3EUTY Lang & Schwarz | 0,680 0,680 | -0,680 -100,00 % | 07:00 | 0,680 - | 0,680 - | 0,680 0,680 | - - | - - | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.