Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 201,0 Mio. 30,1 Mio. 8,8 Mio. 6,7 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 08:02 | 12,600 300 | 13,000 300 | 12,800 12,800 | 14,600 9,600 | 0 0 | - | ||
| TSUKISHIMA HOLDINGS CO LTD 858217 Frankfurt | 15,226 15,202 | +0,024 +0,16 % | 08:02 | 15,230 200 | 15,850 200 | 15,226 15,226 | 19,630 11,674 | 0 0 | - | ||
| TWIN DISC INC 867667 Frankfurt | 13,100 13,200 | -0,100 -0,76 % | 08:02 | 12,800 100 | 14,000 100 | 13,100 13,100 | 16,400 5,350 | 0 0 | 1 | ||
| VALTECNE SPA A3D60G Frankfurt | 7,150 7,200 | -0,050 -0,69 % | 09:55 | 6,900 100 | 7,950 178 | 7,350 7,150 | 8,650 5,450 | 0 0 | - | ||
| VAT GROUP AG A2AGGY Stuttgart | 533,60 558,20 | -24,60 -4,41 % | 18:18 | 533,00 19 | 534,40 8 | 560,40 529,80 | 610,80 312,00 | 0 0 | 3 | ||
| VAT GROUP AG ADR A3C7H2 Frankfurt | 52,50 54,00 | -1,50 -2,78 % | 09:55 | 52,50 39 | 55,50 106 | 54,00 52,50 | 60,00 25,000 | 0 0 | 3 | ||
| VEEM LTD A2DGXP Frankfurt | 0,332 0,338 | -0,006 -1,69 % | 08:03 | 0,329 75.000 | 0,374 69.000 | 0,332 0,332 | 0,830 0,296 | 0 0 | - | ||
| VELAN INC 902881 Frankfurt | 9,750 9,700 | +0,050 +0,52 % | 08:03 | 9,650 120 | 10,200 120 | 9,750 9,750 | 11,600 8,400 | 0 0 | - | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 4,480 4,460 | +0,020 +0,45 % | 08:03 | 4,460 700 | 4,760 700 | 4,480 4,480 | 6,000 3,480 | 0 0 | - | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 1,622 1,602 | +0,016 +1,00 % | 25.03. | 1,586 6.400 | 1,636 6.200 | 0,000 0,000 | 4,255 1,326 | 0 0 | 3 | ||
| XANO INDUSTRI AB A3DMB9 München | 5,130 5,070 | +0,060 +1,18 % | 08:00 | 5,150 150 | 5,220 150 | 5,130 5,130 | 9,090 3,865 | 0 0 | - | ||
| XOMA AB A3D297 Frankfurt | 0,014 0,016 | -0,003 -17,07 % | 08:03 | 0,015 68.500 | 0,030 33.600 | 0,014 0,014 | 0,063 0,015 | 0 0 | - | ||
| YAMASHIN-FILTER CORP A12CZX Frankfurt | 2,640 2,660 | -0,020 -0,75 % | 08:05 | 2,640 780 | 2,780 780 | 2,640 2,640 | 4,460 2,520 | 0 0 | - | ||
| YAMAZEN CORPORATION 859064 Frankfurt | 7,550 7,500 | +0,050 +0,67 % | 08:05 | 7,550 180 | 7,900 180 | 7,550 7,550 | 8,550 6,950 | 0 0 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD ADR A412X0 Frankfurt | 24,600 24,800 | 0,000 0,00 % | 25.03. | 23,400 43 | 27,200 - | 0,000 0,000 | 28,400 12,826 | 0 0 | - | ||
| ZCZL INDUSTRIAL TECHNOLOGY GROUP CO LTD A1J9ME Frankfurt | 2,080 2,260 | -0,180 -7,96 % | 08:03 | 2,040 10.000 | 2,260 540 | 2,080 2,080 | 2,760 1,250 | 0 0 | 1 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Frankfurt | 0,930 0,910 | +0,020 +2,20 % | 10:30 | 0,925 1.100 | 0,970 1.100 | 0,930 0,930 | 1,140 0,560 | 0 0 | 2 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD ADR A1JYQV Frankfurt | 9,100 8,900 | +0,200 +2,25 % | 08:02 | 8,600 100 | 10,000 100 | 9,100 9,100 | 12,600 5,200 | 0 0 | 2 | ||
| ZUIKO CORPORATION 565377 Frankfurt | 4,789 4,699 | +0,090 +1,92 % | 08:05 | 4,790 420 | 4,981 420 | 4,789 4,789 | 5,540 4,533 | 0 0 | - | ||
| CERINNOV GROUP SA A2AMCG Lang & Schwarz | 0,494 0,494 | -0,494 -100,00 % | 07:00 | 0,484 - | 0,504 - | 0,495 0,494 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.