Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 339,5 Mio. 35,3 Mio. 22,1 Mio. 20,4 Mio. 14,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 Frankfurt | 106,00 108,00 | 0,00 0,00 % | 01.06. | 108,00 150 | 111,00 150 | 106,00 106,00 | 115,00 88,50 | 0 0 | 1 | ||
| TRILOGIQ SA A0LFJ3 Stuttgart | 4,800 4,520 | +0,280 +6,19 % | 19:31 | 4,960 403 | 5,150 388 | 4,960 4,800 | 5,200 4,040 | 0 0 | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 13,800 14,200 | -0,400 -2,82 % | 08:06 | 13,800 300 | 14,200 300 | 13,800 13,800 | 14,600 10,100 | 0 0 | - | ||
| TSUKISHIMA HOLDINGS CO LTD 858217 Frankfurt | 13,100 13,700 | -0,600 -4,38 % | 08:08 | 13,100 200 | 13,500 200 | 13,100 13,100 | 19,630 11,674 | 0 0 | - | ||
| TWIN DISC INC 867667 Frankfurt | 14,300 14,100 | +0,200 +1,42 % | 08:08 | 14,900 2.500 | 14,800 2.500 | 14,300 14,300 | 16,400 6,350 | 0 0 | 1 | ||
| VALTECNE SPA A3D60G Frankfurt | 7,750 7,700 | +0,050 +0,65 % | 15:25 | 8,000 100 | 8,800 178 | 8,000 7,750 | 8,650 5,750 | 0 0 | - | ||
| VAT GROUP AG ADR A3C7H2 München | 66,00 66,00 | 0,00 0,00 % | 08:05 | 66,00 250 | 68,50 250 | 66,00 66,00 | 69,50 29,000 | 0 0 | 3 | ||
| VEEM LTD A2DGXP Frankfurt | 0,290 0,282 | +0,008 +2,84 % | 08:08 | 0,282 2.500 | 0,326 80.000 | 0,290 0,290 | 0,830 0,282 | 0 0 | - | ||
| VELAN INC 902881 Frankfurt | 9,450 9,450 | 0,000 0,00 % | 08:31 | 9,450 120 | 9,950 120 | 9,450 9,450 | 11,600 8,400 | 0 0 | - | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 5,000 5,150 | -0,150 -2,91 % | 08:14 | 5,300 600 | 5,700 600 | 5,000 5,000 | 6,000 3,820 | 0 0 | - | ||
| WABASH NATIONAL CORPORATION 883541 Frankfurt | 6,450 6,750 | -0,300 -4,44 % | 09:05 | 6,600 480 | 6,650 480 | 6,450 6,450 | 10,100 5,750 | 0 0 | 3 | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 1,750 1,720 | +0,060 +3,55 % | 29.05. | 1,680 6.000 | 1,720 5.900 | 0,000 0,000 | 3,520 1,326 | 0 0 | 3 | ||
| XANO INDUSTRI AB A3DMB9 Frankfurt | 4,520 4,565 | -0,045 -0,99 % | 15:25 | 4,535 100 | 4,565 35 | 4,610 4,520 | 9,100 4,305 | 0 0 | - | ||
| XOMA AB A3D297 Frankfurt | 0,073 0,073 | -0,001 -0,96 % | 08:14 | 0,080 12.500 | 0,095 10.600 | 0,073 0,073 | 0,094 0,013 | 0 0 | - | ||
| YAMASHIN-FILTER CORP A12CZX Frankfurt | 2,740 2,900 | -0,160 -5,52 % | 08:08 | 2,720 780 | 2,860 780 | 2,740 2,740 | 4,460 2,520 | 0 0 | - | ||
| YAMAZEN CORPORATION 859064 Frankfurt | 8,800 8,950 | -0,150 -1,68 % | 08:08 | 8,750 120 | 9,150 120 | 8,800 8,800 | 9,400 6,950 | 0 0 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD ADR A412X0 Frankfurt | 27,800 27,000 | 0,000 0,00 % | 04.05. | 22,400 45 | 26,000 - | 0,000 0,000 | 28,400 13,300 | 0 0 | - | ||
| ZCZL INDUSTRIAL TECHNOLOGY GROUP CO LTD A1J9ME Frankfurt | 1,790 1,800 | -0,010 -0,56 % | 08:11 | 1,760 12.000 | 1,910 10.000 | 1,790 1,790 | 2,760 1,480 | 0 0 | 1 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD ADR A1JYQV Frankfurt | 7,600 7,400 | +0,200 +2,70 % | 08:06 | 7,900 100 | 8,750 100 | 7,600 7,600 | 12,600 5,800 | 0 0 | 2 | ||
| ZUIKO CORPORATION 565377 Frankfurt | 4,600 4,600 | 0,000 0,00 % | 08:08 | 4,560 480 | 4,740 480 | 4,600 4,600 | 5,540 4,533 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.