Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 215.688 116.231 109.250 3.591 1.482 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NANOGATE SE A0JKHC Xetra | 12,400 12,450 | -0,050 -0,40 % | 17:36 | 12,350 154 | 12,450 641 | 12,600 12,300 | 33,450 12,250 | 17.334 215.688 | 1 | ||
| FORMYCON AG A1EWVY Xetra | 31,900 32,300 | -0,400 -1,24 % | 17:36 | 31,800 151 | 32,000 50 | 32,600 31,600 | 37,300 24,300 | 3.617 116.231 | 1 | ||
| MAGFORCE AG A0HGQF Xetra | 4,660 4,410 | +0,250 +5,67 % | 17:36 | 4,670 58 | 4,730 57 | 4,750
4,455 | 6,240 3,930 | 23.416 109.250 | - | ||
| ADVANCE NANOTEK LIMITED A0DP2L Frankfurt | 3,760 3,680 | +0,080 +2,17 % | 19:36 | 3,700 274 | 3,780 600 | 3,760 3,700 | 4,880 0,530 | 955 3.591 | - | ||
| ITN NANOVATION AG A0JL46 Xetra | 0,380 0,372 | +0,008 +2,15 % | 17:36 | 0,370 10 | 0,390 2.000 | 0,400 0,351 | 1,175 0,144 | 4.157 1.482 | 1 | ||
| NOVAVAX INC A2PKMZ Tradegate | 3,960 4,180 | -0,220 -5,26 % | 18.10. | 3,940 800 | 3,960 800 | 3,960 3,960 | 45,000 3,609 | 9 36 | 2 | ||
| ACACIA RESEARCH CORPORATION 164631 Frankfurt | 2,380 2,400 | -0,020 -0,83 % | 15:42 | 2,400 1.300 | 2,420 1.300 | 2,400 2,380 | 2,910 2,260 | 0 - | - | ||
| DOTZ NANO LIMITED A2DGDJ Frankfurt | 0,011 0,020 | -0,009 -45,00 % | 08:07 | 0,011 50.000 | 0,044 50.000 | 0,011 0,011 | 0,049 0,012 | 0 - | - | ||
| GOMSPACE GROUP AB A2AL9Z Frankfurt | 0,970 0,968 | +0,002 +0,21 % | 16:15 | 0,975 2.154 | 1,014 2.072 | 0,981 0,966 | 3,350 0,736 | 0 - | - | ||
| KOPIN CORPORATION 888358 Frankfurt | 0,490 0,510 | -0,020 -3,92 % | 16:50 | 0,492 24.400 | 0,510 23.550 | 0,505 0,490 | 2,000 0,486 | 0 - | 1 | ||
| NANOFOCUS AG 540066 Xetra | 0,705 0,680 | +0,025 +3,68 % | 17:36 | 0,700 1.000 | 0,710 2.685 | 0,705 0,705 | 1,930 0,680 | 0 - | - | ||
| NANOMETRICS INC 898029 Frankfurt | 29,400 29,800 | -0,400 -1,34 % | 08:00 | 30,200 104 | 31,200 100 | 29,400 29,400 | 33,070 22,930 | 0 - | - | ||
| NANOVIRICIDES INC A2PSNF Stuttgart | 1,987 1,644 | +0,343 +20,89 % | 20:31 | 2,023 2.000 | 2,113 2.000 | 1,997 1,719 | 13,200 1,335 | 0 - | - | ||
| NVE CORPORATION 766101 Frankfurt | 58,50 57,50 | +1,00 +1,74 % | 16:50 | 59,50 250 | 60,00 200 | 58,50 57,50 | 90,68 56,00 | 0 - | 1 | ||
| OBDUCAT AB 922032 München | 0,201 0,201 | 0,000 0,00 % | 17:11 | 0,200 3.000 | 0,270 5.000 | 0,201 0,201 | 0,412 0,055 | 0 - | - | ||
| PCP PUBLICCAPITALPARTNERS AG A2DA40 Frankfurt | 1,600 1,740 | -0,140 -8,05 % | 08:08 | 1,600 692 | 1,750 500 | 1,600 1,600 | 2,980 1,040 | 0 - | - | ||
| RENNOVA HEALTH INC A2N9BM Berlin | 0,000 0,000 | 0,000 0,00 % | 08:11 | 0,000 200 | 0,000 46.968 | 0,000 0,000 | 0,020 0,000 | 0 - | - | ||
| RIBER SA 938526 Frankfurt | 1,246 1,250 | -0,004 -0,32 % | 09:06 | 1,242 2.500 | 1,266 2.500 | 1,246 1,246 | 2,240 1,088 | 0 - | - | ||
| SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP A1J6W7 Berlin | 1,685 1,655 | +0,030 +1,81 % | 17:15 | 1,620 6.173 | 1,750 5.715 | 1,685 1,685 | 1,820 1,480 | 0 - | - | ||
| STARPHARMA HOLDINGS LIMITED 796461 Frankfurt | 0,670 0,675 | -0,005 -0,74 % | 18:40 | 0,670 4.500 | 0,700 4.300 | 0,670 0,670 | 1,030 0,577 | 0 - | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
