Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 707.796 149.770 42.193 34.448 19.273 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVAVAX INC A2PKMZ Tradegate | 93,04 97,68 | -4,64 -4,75 % | 19:13 | 92,19 330 | 93,17 330 | 101,98 91,51 | 168,64 3,220 | 7.259 707.796 | 53 | ||
| FORMYCON AG A1EWVY Xetra | 30,400 29,600 | +0,800 +2,70 % | 17:36 | 29,900 530 | 30,400 314 | 31,000 29,900 | 36,000 14,650 | 4.937 149.770 | 4 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 10,085 9,910 | +0,175 +1,77 % | 15:50 | 10,155 1.380 | 10,345 1.360 | 10,085 10,045 | 16,810 6,992 | 4.190 42.193 | - | ||
| MAGFORCE AG A0HGQF Xetra | 2,380 2,400 | -0,020 -0,83 % | 17:36 | 2,300 3.644 | 2,450 2.977 | 2,450 2,300 | 4,825 2,000 | 14.344 34.448 | 1 | ||
| NANOGATE SE A0JKHC Tradegate | 0,518 0,540 | -0,022 -4,07 % | 17:29 | 0,458 4.490 | 0,538 3.840 | 0,560 0,440 | 16,850 0,502 | 37.206 19.273 | - | ||
| SIXTH WAVE INNOVATIONS INC A2PK5X Tradegate | 0,193 0,185 | +0,008 +4,32 % | 17:31 | 0,176 17.100 | 0,187 16.100 | 0,193 0,174 | - - | 18.920 3.566 | 1 | ||
| NANOFOCUS AG 540066 Stuttgart | 0,340 0,350 | -0,010 -2,86 % | 19:00 | 0,340 1.000 | 0,400 5.989 | 0,410 0,340 | 1,240 0,300 | 8.211 3.244 | - | ||
| KOPIN CORPORATION 888358 Tradegate | 1,130 1,110 | +0,020 +1,80 % | 10:13 | 1,140 5.300 | 1,180 5.100 | 1,130 1,130 | - - | 2.000 2.260 | - | ||
| NANOVIRICIDES INC A2PSNF Tradegate | 3,340 3,320 | +0,020 +0,60 % | 15:58 | 3,220 4.700 | 3,300 4.600 | 3,340 3,340 | - - | 300 1.002 | - | ||
| ITN NANOVATION AG A0JL46 Tradegate | 0,151 0,151 | -0,026 -14,69 % | 24.09. | 0,161 8.800 | 0,200 5.400 | 0,000 0,000 | 0,463 0,121 | 5.000 755 | - | ||
| ACACIA RESEARCH CORPORATION 164631 Frankfurt | 2,940 2,900 | +0,040 +1,38 % | 15:43 | 3,020 1.000 | 3,060 1.000 | 2,940 2,880 | 3,800 1,810 | 0 - | 1 | ||
| ADVANCE NANOTEK LIMITED A0DP2L Frankfurt | 1,934 1,850 | +0,084 +4,54 % | 08:20 | 1,934 518 | 2,040 491 | 1,934 1,934 | 4,200 1,816 | 0 - | - | ||
| DOTZ NANO LIMITED A2DGDJ Frankfurt | 0,160 0,166 | -0,006 -3,61 % | 08:14 | 0,160 20.000 | 0,197 20.000 | 0,160 0,160 | 0,204 0,007 | 0 - | 5 | ||
| GOMSPACE GROUP AB A2AL9Z Frankfurt | 0,873 0,861 | +0,012 +1,39 % | 17:16 | 0,856 2.454 | 0,889 2.363 | 0,879 0,843 | 1,332 0,496 | 0 - | - | ||
| LEHNER INVESTMENTS AG A2DA40 Frankfurt | 1,200 1,200 | 0,000 0,00 % | 08:11 | 1,200 250 | 1,500 1.000 | 1,200 1,200 | 2,000 0,800 | 0 - | - | ||
| NANOFORM FINLAND OYJ A2P5N7 Frankfurt | 4,278 4,358 | -0,080 -1,84 % | 09:07 | 4,318 1.900 | 4,394 1.900 | 4,278 4,278 | - - | 0 - | - | ||
| NVE CORPORATION 766101 Frankfurt | 42,400 41,800 | +0,600 +1,44 % | 15:31 | 42,800 1.000 | 43,800 1.000 | 42,600 42,400 | 68,50 38,000 | 0 - | - | ||
| OBDUCAT AB 922032 Frankfurt | 0,060 0,138 | -0,078 -56,52 % | 08:20 | 0,040 28.000 | 0,230 10.500 | 0,060 0,060 | 0,220 0,020 | 0 - | - | ||
| ONTO INNOVATION INC A2PUFT Frankfurt | 24,800 24,600
| +0,200 +0,81 % | 08:06 | 25,200 500 | 25,400 500 | 24,800 24,800 | 38,200 19,000 | 0 - | - | ||
| RENNOVA HEALTH INC A2N9BM Berlin | 0,000 0,000 | 0,000 0,00 % | 06.12.19 | 0,360 200 | 0,560 46.968 | 0,000 0,000 | 0,000 0,000 | 0 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
