1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,0 Mio. 5,5 Mio. 4,9 Mio. 4,2 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 19,240 19,500 | -0,260 -1,33 % | 16:21 | 19,240 16 | 19,340 186 | 19,700 19,120 | 27,300 18,440 | 13.489 260.805 | 15 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 154,60 154,60 | 0,00 0,00 % | 16:23 | 154,60 24 | 154,90 70 | 158,80 152,30 | 210,60 123,20 | 35.838 5,5 Mio. | - | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 31,420 31,780 | -0,360 -1,13 % | 16:24 | 31,360 663 | 31,440 113 | 31,860 30,000 | 48,800 22,620 | 157.994 4,9 Mio. | 10 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 3,448 3,470 | -0,022 -0,63 % | 16:23 | 3,452 162 | 3,460 451 | 3,506 3,402 | 5,720 2,710 | 72.757 250.764 | 6 | ||
| EVOTEC SE 566480 Xetra | 3,452 3,488 | -0,036 -1,03 % | 16:22 | 3,450 22.000 | 3,462 1.205 | 3,578 3,452 | 7,300 3,176 | 525.972 1,8 Mio. | 44 | ||
| GRENKE AG A161N3 Xetra | 12,140 12,040 | +0,100 +0,83 % | 16:23 | 12,140 236 | 12,180 403 | 12,240 12,000 | 19,820 11,480 | 37.546 454.470 | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,300 4,390 | -0,090 -2,05 % | 16:24 | 4,300 237 | 4,310 100 | 4,395 4,260 | 5,940 4,270 | 250.651 1,1 Mio. | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,397 1,376 | +0,021 +1,53 % | 16:20 | 1,394 2.774 | 1,397 408 | 1,413 1,376 | 2,400 1,290 | 430.207 599.229 | 6 | ||
| HELLOFRESH SE A16140 Xetra | 3,403 3,471 | -0,068 -1,96 % | 16:24 | 3,400 500 | 3,405 875 | 3,451 3,384 | 9,528 3,324 | 758.153 2,6 Mio. | 92 | ||
| HYPOPORT SE 549336 Xetra | 85,10 84,35 | +0,75 +0,89 % | 16:17 | 85,05 36 | 85,60 4 | 85,90 84,40 | 195,20 68,20 | 3.227 274.513 | 10 | ||
| KONTRON AG A0X9EJ Xetra | 20,460 21,260 | -0,800 -3,76 % | 16:22 | 20,440 86 | 20,480 108 | 21,420 20,420 | 28,380 16,340 | 199.573 4,2 Mio. | 5 | ||
| MEDIOS AG A1MMCC Xetra | 11,040 11,140 | -0,100 -0,90 % | 16:23 | 11,000 341 | 11,060 462 | 11,300 10,980 | 17,440 10,800 | 24.209 269.239 | - | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 27,050 26,850 | +0,200 +0,74 % | 16:09 | 27,000 1.184 | 27,100 860 | 27,700 26,950 | 35,100 23,250 | 34.895 950.399 | 25 | ||
| NORMA GROUP SE A1H8BV Xetra | 18,500 18,620 | -0,120 -0,64 % | 16:12 | 18,480 579 | 18,540 100 | 18,900 18,260 | 19,060 12,480 | 32.503 600.594 | - | ||
| PVA TEPLA AG 746100 Xetra | 34,800 34,120 | +0,680 +1,99 % | 16:24 | 34,620 44 | 34,800 516 | 35,900 34,640 | 46,740 18,650 | 38.230 1,4 Mio. | 6 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 63,35 63,55 | -0,20 -0,31 % | 16:24 | 63,20 79 | 63,30 25 | 64,65 62,45 | 104,70
30,200 | 45.157 2,9 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 54,25 52,25 | +2,00 +3,83 % | 16:24 | 54,05 64 | 54,25 120 | 55,30 52,75 | 70,70 15,410 | 43.876 2,4 Mio. | 15 | ||
| STABILUS SE STAB1L Xetra | 16,000 15,000 | +1,000 +6,67 % | 16:16 | 15,940 277 | 16,000 249 | 16,600 15,420 | 25,550 13,180 | 151.817 2,5 Mio. | 17 | ||
| TEAMVIEWER SE A2YN90 Xetra | 6,520 6,365 | +0,155 +2,44 % | 16:24 | 6,510 239 | 6,520 198 | 6,550 6,235 | 10,330 4,086 | 505.220 3,3 Mio. | 17 | ||
| VERBIO SE A0JL9W Xetra | 29,160 27,400 | +1,760 +6,42 % | 16:15 | 29,140 50 | 29,240 98 | 29,880 28,640 | 47,260 9,400 | 80.691 2,4 Mio. | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.