1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,6 Mio. 6,2 Mio. 5,2 Mio. 4,8 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PVA TEPLA AG 746100 Xetra | 32,680 34,020 | -1,340 -3,94 % | 17:35 | 32,840 5.641 | 32,920 947 | 34,580 32,680 | 46,740 19,670 | 79.618 2,6 Mio. | 6 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 73,00 75,15 | -2,15 -2,86 % | 17:35 | 73,35 11.078 | 73,60 7.844 | 75,35 72,95 | 90,05 30,200 | 83.582 6,2 Mio. | 17 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 21,100 21,700 | -0,600 -2,76 % | 17:35 | 21,100 1.710 | 21,200 5.995 | 21,500 20,900 | 23,000 13,360 | 146.826 3,1 Mio. | 4 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 24,650 25,150 | -0,500 -1,99 % | 17:35 | 24,650 167 | 24,650 333 | 25,100 24,600 | 26,050 12,620 | 47.942 1,2 Mio. | 1 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 247,00 258,50 | -11,50 -4,45 % | 17:35 | 246,50 770 | 247,00 79 | 260,00 246,00 | 266,00 152,80 | 5.583 1,4 Mio. | - | ||
| SFC ENERGY AG 756857 Xetra | 19,120 20,050 | -0,930 -4,64 % | 17:35 | 19,260 2.245 | 19,120 6 | 19,960 19,120 | 24,750 11,320 | 60.210 1,2 Mio. | 8 | ||
| SGL CARBON SE 723530 Xetra | 5,350 5,410 | -0,060 -1,11 % | 17:35 | 5,380 18.683 | 5,400 2.092 | 5,540 5,280 | 5,690 2,555 | 287.935 1,6 Mio. | 7 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 65,10 65,50 | -0,40 -0,61 % | 17:35 | 65,10 350 | 61,90 30 | 65,80 64,90 | 71,40 44,200 | 12.933 841.910 | - | ||
| SIXT SE 723132 Xetra | 69,00 69,40 | -0,40 -0,58 % | 17:35 | 69,00 6.019 | 68,95 6.623 | 69,35 68,75 | 80,05 57,70 | 75.668 5,2 Mio. | 7 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 57,95 58,80 | -0,85 -1,45 % | 17:35 | 57,70 2.299 | 57,95 213 | 58,45 57,20 | 70,70 21,680 | 48.272 2,8 Mio. | 15 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 20,450 20,500 | -0,050 -0,24 % | 17:35 | 20,450 439 | 20,600 5.555 | 20,750 20,200 | 23,700 14,700 | 28.398 581.273 | 1 | ||
| STABILUS SE STAB1L Xetra | 15,040 15,560 | -0,520 -3,34 % | 17:35 | 15,040 171 | 15,100 1.462 | 15,360 15,000 | 24,700 13,180 | 37.077 560.309 | 17 | ||
| STO SE & CO KGAA 727413 Xetra | 97,20 98,00 | -0,80 -0,82 % | 17:35 | 100,00 132 | 92,20 32 | 98,50 97,00 | 134,20 90,80 | 1.805 175.891 | 1 | ||
| SUEDZUCKER AG 729700 Xetra | 11,840 12,400 | 0,000 0,00 % | 17:35 | 11,740 6.251 | 11,840 1.588 | 12,600 11,660 | 13,570 8,920 | 270.459 3,2 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 6,610 6,725 | -0,115 -1,71 % | 17:35 | 6,590 19.157 | 6,610 2.249 | 6,820 6,570 | 8,785 4,086 | 455.417 3,0 Mio. | 17 | ||
| TONIES SE A3CM2W Xetra | 11,540 11,640 | -0,100 -0,86 % | 17:35 | 11,540 656 | 11,560 1.902 | 11,640 11,500 | 13,420 7,620 | 86.745 1,0 Mio. | 1 | ||
| VERBIO SE A0JL9W Xetra | 24,800 25,040 | -0,240 -0,96 % | 17:35 | 24,800 696 | 24,620 10.300 | 25,260 24,280 | 47,260 12,390 | 101.962 2,5 Mio. | 11 | ||
| VINCORION SE VNC001 Xetra | 18,000 18,380 | -0,380 -2,07 % | 17:35 | 18,000 930 | 17,980 9.620 | 18,480 17,655 | 23,900 15,300 | 156.709 2,8 Mio. | - | ||
| VOSSLOH AG 766710 Xetra | 49,400 50,50 | -1,100 -2,18 % | 17:35 | 49,340 1.508 | 49,400 96 | 50,50 49,340 | 89,90 50,25 | 31.009 1,5 Mio. | 13 | ||
| WACKER NEUSON SE WACK01 Xetra | 22,500 22,750 | -0,250 -1,10 % | 17:35 | 22,350 6.314 | 22,400 6.393 | 22,550 22,250 | 26,050 16,660 | 27.002 605.314 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.