Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,7 Mio. 16,4 Mio. 5,9 Mio. 3,6 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG 623100 Xetra | 15,640 15,756 | -0,116 -0,74 % | 17:35 | 15,638 504 | 15,646 605 | 15,938 15,596 | 22,460 13,420 | 4,7 Mio. 73,7 Mio. | 28 | ||
| DIALOG SEMICONDUCTOR PLC 927200 Xetra | 42,610 42,650 | -0,040 -0,09 % | 17:35 | 42,660 475 | 42,700 48 | 42,960 42,050 | 42,960 16,540 | 385.827 16,4 Mio. | 12 | ||
| SILTRONIC AG WAF300 Xetra | 60,02 60,74 | -0,72 -1,19 % | 17:35 | 60,22 164 | 60,34 4 | 62,12 60,02 | 132,50 49,130 | 96.423 5,9 Mio. | 3 | ||
| AIXTRON SE A0WMPJ Xetra | 9,514 9,608 | -0,094 -0,98 % | 17:35 | 9,522 3 | 9,552 2.456 | 9,798 9,470 | 12,095 7,336 | 378.988 3,6 Mio. | 9 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 27,610 28,410 | -0,800 -2,82 % | 21:59 | 27,610 3.700 | 27,725 3.700 | 28,480 27,575 | 31,685 14,270 | 37.086 1,0 Mio. | 34 | ||
| FIRST SENSOR AG 720190 Xetra | 29,750 29,700 | +0,050 +0,17 % | 17:36 | 29,750 4.646 | 29,800 1.150 | 29,800 29,700 | 29,850 14,000 | 19.996 594.565 | 2 | ||
| SUESS MICROTEC SE A1K023 Xetra | 7,710 8,560 | -0,850 -9,93 % | 17:36 | 7,660 163 | 7,800 1.055 | 8,550 7,500 | 15,120 7,750 | 60.974 479.101 | - | ||
| ELMOS SEMICONDUCTOR AG 567710 Xetra | 25,750 26,000 | -0,250 -0,96 % | 17:36 | 25,700 10 | 26,000 703 | 26,450 25,700 | 28,500 15,320 | 14.942 387.866 | - | ||
| AMS AG A118Z8 Tradegate | 36,870 38,200 | -1,330 -3,48 % | 21:21 | 36,610 150 | 36,780 150 | 38,500 36,850 | 69,55 16,000 | 8.449 318.935 | 61 | ||
| BROADCOM INC A2JG9Z Tradegate | 251,95 251,60 | +0,35 +0,14 % | 21:21 | 252,05 39 | 253,15 39 | 256,60 247,90 | 288,50 176,77 | 1.174 296.737 | 3 | ||
| INTEL CORPORATION 855681 Xetra | 42,100 42,480 | -0,380 -0,89 % | 17:35 | 42,010 200 | 42,050 400 | 42,895 42,010 | 52,97 36,870 | 2.355 100.301 | 24 | ||
| XILINX INC 880135 Tradegate | 95,00 96,59 | -1,59 -1,65 % | 20:38 | 94,31 63 | 95,06 63 | 97,23 94,22 | 126,46 60,54 | 553 53.085 | 1 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 16,340 16,265 | +0,075 +0,46 % | 15:20 | 16,140 400 | 16,240 400 | 16,340 16,235 | 17,915 10,585 | 2.713 44.326 | 1 | ||
| MICRON TECHNOLOGY INC 869020 Xetra | 40,420 40,665 | -0,245 -0,60 % | 17:35 | 40,395 200 | 40,440 400 | 40,800 40,145 | 45,700 26,270 | 1.063 43.109 | 16 | ||
| CYPRESS SEMICONDUCTOR CORPORATION 871117 Tradegate | 21,000
20,705 | +0,295 +1,42 % | 19.08. | 20,465 342 | 20,905 334 | 0,000 0,000 | 21,365 10,600 | 1.837 38.875 | 1 | ||
| LAM RESEARCH CORPORATION 869686 Tradegate | 186,20 187,88 | -1,68 -0,89 % | 21:22 | 185,52 32 | 187,00 32 | 187,70 186,20 | 196,96 111,54 | 149 27.850 | 2 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 37,795 37,720 | +0,075 +0,20 % | 19:52 | 37,705 106 | 37,885 105 | 38,650 37,795 | 41,000 30,160 | 715 27.262 | 5 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 79,86 81,27 | -1,41 -1,74 % | 20:51 | 79,89 125 | 80,28 124 | 81,56 79,86 | 90,26 53,13 | 295 23.734 | 2 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 26,380 26,520 | -0,140 -0,53 % | 16:17 | 26,130 200 | 26,250 200 | 26,380 26,340 | 28,370 14,500 | 790 20.825 | - | ||
| CREE INC 891466 Tradegate | 52,41 52,61 | -0,20 -0,38 % | 20:20 | 52,21
191 | 52,61 190 | 52,80 52,08 | 62,50 29,430 | 364 19.086 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
