Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 191,4 Mio. 45,6 Mio. 35,8 Mio. 32,0 Mio. 24,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,300 43,945 | -1,645 -3,74 % | 17:35 | 42,300 6.083 | 42,190 321 | 44,795 42,100 | 48,230 23,175 | 4,4 Mio. 191,4 Mio. | 39 | ||
| AIXTRON SE A0WMPJ Xetra | 29,090 30,410 | -1,320 -4,34 % | 17:35 | 29,110 511 | 29,090 450 | 31,250 29,000 | 31,200 8,450 | 1,5 Mio. 45,6 Mio. | 58 | ||
| HENSOLDT AG HAG000 Xetra | 71,85 78,65 | -6,80 -8,65 % | 17:35 | 71,75 24 | 71,85 266 | 79,60 71,70 | 117,70 44,880 | 480.184 35,8 Mio. | 10 | ||
| NVIDIA CORPORATION 918422 Tradegate | 156,16 157,20 | -1,04 -0,66 % | 21:02 | 156,04 1.300 | 156,12 1.300 | 159,08 153,70 | 183,28 75,01 | 204.050 32,0 Mio. | 219 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 514,00 560,00 | -46,00 -8,21 % | 20:45 | 514,00 500 | 520,00 500 | 562,00 514,00 | 690,00 95,00 | 44.270 24,2 Mio. | 13 | ||
| BROADCOM INC A2JG9Z Tradegate | 280,75 272,80 | +7,95 +2,91 % | 21:03 | 280,55 29 | 280,95 500 | 294,85 279,00 | 354,25 118,00 | 69.908 20,2 Mio. | 39 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 112,00 102,32 | +9,68 +9,46 % | 20:46 | 111,87 100 | 112,23 100 | 112,22 110,80
| 194,50 33,130 | 1,8 Mio. 17,9 Mio. | 3 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.170,20 1.200,80 | -30,60 -2,55 % | 21:01 | 1.168,80 20 | 1.170,20 5 | 1.219,20 1.159,00 | 1.326,80 510,00 | 8.501 10,2 Mio. | 26 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 333,90 344,30 | -10,40 -3,02 % | 21:02 | 333,80 16 | 333,95 300 | 349,00 328,70 | 383,10 53,10 | 23.557 8,0 Mio. | 18 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 173,94 170,02 | +3,92 +2,31 % | 17:35 | 173,88 400 | 174,06 400 | 175,50 170,02 | 229,40 69,00 | 37.548 6,5 Mio. | 190 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 146,40 149,40 | -3,00 -2,01 % | 17:29 | 145,60 450 | 146,40 15 | 153,00 145,80 | 153,00 47,100 | 32.718 4,9 Mio. | 8 | ||
| INTEL CORPORATION 855681 Tradegate | 39,090 39,145 | -0,055 -0,14 % | 20:56 | 39,115 2.100 | 39,160 2.100 | 40,010 38,560 | 47,275 15,962 | 107.345 4,2 Mio. | 129 | ||
| SUSS MICROTEC SE A1K023 Xetra | 55,20 57,00 | -1,80 -3,16 % | 17:35 | 55,20 76 | 55,25 21 | 58,25 55,15 | 57,20 24,000 | 72.139 4,1 Mio. | 6 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 302,00 307,00 | -5,00 -1,63 % | 21:02 | 300,50 700 | 301,50 700 | 310,00 297,50 | 333,00 114,00 | 12.132 3,7 Mio. | 66 | ||
| SILTRONIC AG WAF300 Xetra | 51,45 53,70 | -2,25 -4,19 % | 17:35 | 51,45 40 | 51,35 95 | 55,35 51,15 | 61,75 31,700 | 62.614 3,3 Mio. | 17 | ||
| NLIGHT INC A2JKY6 NASDAQ | 60,61 67,00 | -6,39 -9,54 % | 20:44 | 60,67 100 | 60,76 400 | 60,72 60,58 | 68,13 6,360 | 400.509 2,0 Mio. | 1 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 353,42 383,91 | -30,49 -7,94 % | 20:34 | 353,34 80 | 358,13 80 | 355,01 353,42 | 441,12 115,36 | 59.701 1,6 Mio. | - | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,150 28,430 | -0,280 -0,98 % | 20:35 | 28,125 190 | 28,235 190 | 29,700 28,000 | 29,700 15,730 | 38.010 1,1 Mio. | 27 | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,912 0,818 | +0,094 +11,49 % | 20:46 | 0,888 500 | 0,900 200 | 0,920 0,841 | 1,255 0,145 | 7,4 Mio. 907.346 | 2 | ||
| TERADYNE INC 859892 Tradegate | 254,60 262,15 | -7,55 -2,88 % | 20:39 | 256,40 200 | 257,05 200 | 266,00 252,25 | 298,05 57,92 | 3.129 808.899 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.