Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 226,1 Mio. 50,3 Mio. 48,8 Mio. 28,2 Mio. 23,9 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG 623100 Xetra | 49,390 47,930 | +1,460 +3,05 % | 17:35 | 49,125 38 | 49,390 5.982 | 49,555 48,475 | 48,995 27,140 | 4,6 Mio. 226,1 Mio. | 39 | ||
| AIXTRON SE A0WMPJ Xetra | 46,620 45,230 | +1,390 +3,07 % | 17:35 | 46,620 521 | 46,620 250 | 46,880 45,420 | 45,750 10,350 | 1,1 Mio. 50,3 Mio. | 58 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 746,00 696,00 | +50,00 +7,18 % | 21:53 | 742,00 500 | 748,00 500 | 748,00 706,00 | 732,00 108,50 | 67.754 48,8 Mio. | 13 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 416,50 382,90 | +33,60 +8,78 % | 21:58 | 416,35 15 | 416,60 15 | 420,00 386,55 | 413,90 63,00 | 69.971 28,2 Mio. | 18 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 189,72 183,62 | +6,10 +3,32 % | 21:54 | 189,68 200 | 189,82 100 | 189,79 187,20 | 194,50 39,740 | 1,3 Mio. 23,9 Mio. | 3 | ||
| NVIDIA CORPORATION 918422 Tradegate | 172,92 170,48 | +2,44 +1,43 % | 21:59 | 172,88 450 | 173,00 450 | 172,96 169,86 | 183,28 88,50 | 135.846 23,3 Mio. | 219 | ||
| HENSOLDT AG HAG000 Xetra | 77,84 79,04 | -1,20 -1,52 % | 17:35 | 77,46 117 | 77,84 104 | 80,56 77,42 | 117,70 61,35 | 275.068 21,6 Mio. | 10 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 259,10 242,65 | +16,45 +6,78 % | 21:59 | 258,85 30 | 259,85 30 | 259,85 243,85 | 243,40 77,84 | 83.131 20,9 Mio. | 190 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.235,00 1.243,60 | -8,60 -0,69 % | 21:57 | 1.232,00 30 | 1.235,40 20 | 1.262,00 1.192,40 | 1.326,80 564,10 | 10.882 13,5 Mio. | 26 | ||
| BROADCOM INC A2JG9Z Tradegate | 361,35 343,05 | +18,30 +5,33 % | 21:59 | 360,40 41 | 362,55 41 | 361,50 344,95 | 354,25 150,60 | 31.299 11,0 Mio. | 39 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 172,20 169,80 | +2,40 +1,41 % | 17:35 | 171,20 51 | 172,20 147 | 176,00 170,40 | 179,20 55,10 | 42.771 7,4 Mio. | 8 | ||
| SILTRONIC AG WAF300 Xetra | 71,60 69,45 | +2,15 +3,10 % | 17:35 | 71,25 120 | 71,60 1.165 | 72,70 70,10 | 71,55 31,700 | 86.510 6,2 Mio. | 17 | ||
| SUSS MICROTEC SE A1K023 Xetra | 68,40 68,35 | +0,05 +0,07 % | 17:35 | 68,40 66 | 68,60 969 | 69,90 67,45 | 68,95 24,000 | 90.340 6,2 Mio. | 6 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 330,50 314,00 | +16,50 +5,25 % | 21:56 | 330,00 20 | 332,00 20 | 331,50 314,00 | 333,00 136,00 | 15.810 5,1 Mio. | 66 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 168,00 149,60 | +18,40 +12,30 % | 21:58 | 167,20 800 | 168,60 2.600 | 168,00 151,20 | 157,60 80,00 | 25.337 4,1 Mio. | 24 | ||
| INTEL CORPORATION 855681 Tradegate | 55,71 56,55 | -0,84 -1,49 % | 21:57 | 55,70 1.000 | 55,80 1.000 | 58,58 55,52 | 59,55 16,414 | 66.890 3,8 Mio. | 129 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 2,802 2,926 | -0,124 -4,24 % | 21:56 | 2,800 2.000 | 2,880 2.500 | 3,142 2,688 | 3,248 0,265 | 1,0 Mio. 3,1 Mio. | - | ||
| SOITEC SA A2DKAC Xetra | 109,45 101,30 | +8,15 +8,05 % | 17:35 | 108,60 1 | 109,85 40 | 116,55 101,00 | 113,95 22,740 | 26.371 2,9 Mio. | 1 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 522,29 523,28 | -0,99 -0,19 % | 21:49 | 521,56 360 | 523,74 80 | 526,00 519,33 | 531,73 137,84 | 53.429 2,6 Mio. | - | ||
| AELUMA INC A3DAMT NASDAQ | 21,110 17,240 | +3,870 +22,45 % | 21:54 | 20,900 200 | 21,140 700 | 21,140 17,720 | 24,410 6,950 | 481.559 2,4 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.