Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,9 Mio. 13,5 Mio. 12,9 Mio. 5,5 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG 623100 Xetra | 13,430 13,536 | -0,106 -0,78 % | 17:35 | 13,346 1.500 | 13,354 560 | 14,144 13,176 | 23,065 10,132 | 11,9 Mio. 161,9 Mio. | 92 | ||
| DIALOG SEMICONDUCTOR PLC 927200 Xetra | 24,640 24,060 | +0,580 +2,41 % | 17:35 | 24,370 406 | 24,450 1.000 | 25,300 23,810 | 48,380 17,120 | 551.092 13,5 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 68,26 67,10 | +1,16 +1,73 % | 17:35 | 68,50 60 | 68,90 1.033 | 70,04 67,04 | 109,10 46,560 | 189.029 12,9 Mio. | 10 | ||
| AIXTRON SE A0WMPJ Xetra | 8,006 7,900 | +0,106 +1,34 % | 17:35 | 8,020 699 | 8,034 340 | 8,250 7,910 | 11,590 6,010 | 690.087 5,5 Mio. | 10 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 42,060 43,285 | -1,225 -2,83 % | 19:22 | 42,110 2.400 | 42,275 2.400 | 44,600 42,060 | 54,98 23,165 | 79.907 3,5 Mio. | 32 | ||
| AMS AG A118Z8 Tradegate | 8,768 8,834 | -0,066 -0,75 % | 19:12 | 8,702 2.000 | 9,000 2.000 | 9,562 8,672 | 52,24 8,156 | 284.904 2,6 Mio. | 31 | ||
| SUESS MICROTEC SE A1K023 Xetra | 6,500 6,300 | +0,200 +3,17 % | 17:36 | 6,400 50 | 6,500 19.271 | 6,690 6,290 | 13,640 6,010 | 167.209 1,1 Mio. | 2 | ||
| ELMOS SEMICONDUCTOR AG 567710 Xetra | 18,940 18,480 | +0,460 +2,49 % | 17:35 | 19,000 310 | 19,220 151 | 19,680 18,400 | 32,400 15,920 | 49.512 938.647 | 7 | ||
| INTEL CORPORATION 855681 Xetra | 50,27 50,49 | -0,22 -0,44 % | 17:35 | 50,24 900 | 50,29 150 | 51,18 49,535 | 62,80 38,630 | 17.529 886.457 | 44 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 75,12 73,88 | +1,24 +1,68 % | 19:18 | 74,74 340 | 75,22 340 | 79,00 73,62 | 132,85 34,080 | 5.679 433.631 | 1 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 11,500 11,200 | +0,300 +2,68 % | 30.03. | 11,700 431 | 11,800 421 | 11,500 10,900 | 16,700 8,700 | 33.593 371.361 | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 44,025 43,270 | +0,755 +1,74 % | 19:16 | 43,765 460 | 43,850 460 | 44,795 43,660 | 55,50 33,200 | 5.905 261.321 | 9 | ||
| LAM RESEARCH CORPORATION 869686 Tradegate | 229,05 231,20 | -2,15 -0,93 % | 18:09 | 227,45 110 | 228,40 110 | 237,35 228,10 | 319,00 152,20 | 898 209.064 | 5 | ||
| MICRON TECHNOLOGY INC 869020 Xetra | 40,715 41,040 | -0,325 -0,79 % | 17:35 | 40,695 1.700 | 40,860 1.700 | 41,390 40,000 | 56,14 28,475 | 4.744 194.321 | 62 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 77,35 76,80 | +0,55 +0,72 % | 19:02 | 76,46 130 | 76,77 130 | 81,50 76,70 | 128,82 54,58 | 2.287 180.445 | - | ||
| FIRST SENSOR AG 720190 Xetra | 37,900 37,950 | -0,050 -0,13 % | 17:36 | 37,600 700 | 37,900 2.837 | 37,900 37,650 | 38,800 20,700 | 4.228 160.100 | 4 | ||
| BROADCOM INC A2JG9Z Tradegate | 223,40 217,00 | +6,40 +2,95 % | 19:04 | 217,55 140 | 218,50 140 | 228,10 215,90 | 303,50 144,00 | 498 111.223 | 8 | ||
| ANALOG DEVICES INC 862485 Tradegate | 82,51 82,28 | +0,23 +0,28 % | 18:58 | 81,50 990 | 81,72 980 | 84,09 82,51 | 116,04 73,50 | 1.179 98.430 | 8 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,690 19,250 | +0,440 +2,29 % | 15:31 | 19,490 270 | 19,680 270 | 19,925 19,200 | 29,740 13,250 | 4.762 93.921 | 9 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 82,94 81,52 | +1,42 +1,74 % | 19:17 | 82,59 490 | 82,66 490 | 85,67 82,18 | 116,00 59,00 | 984 83.064 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
