Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,8 Mio. 27,6 Mio. 24,8 Mio. 11,7 Mio. 11,4 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 161,38 156,07 | 0,00 0,00 % | 13.01. | 150,00 500 | 163,00 100 | 164,67 160,46 | 194,50 33,130 | 158 170,8 Mio. | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,105 42,535 | -0,430 -1,01 % | 10:33 | 42,090 1.143 | 42,110 1.039 | 42,890 42,095 | 42,550 23,175 | 648.201 27,6 Mio. | 39 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 350,63 344,53 | 0,00 0,00 % | 13.01. | 140,26 40 | 417,91 160 | 360,70 349,48 | 387,20 115,36 | 99.814 24,8 Mio. | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 29,270 30,210 | 0,000 0,00 % | 13.01. | 28,500 2.200 | 29,850 100 | 29,680 28,700 | 30,390 5,680 | 525.553 11,7 Mio. | 1 | ||
| NLIGHT INC A2JKY6 NASDAQ | 42,720 41,600 | 0,000 0,00 % | 13.01. | 42,040 500 | 47,760 300 | 42,750 41,650 | 42,750 6,360 | 408.431 11,4 Mio. | 1 | ||
| HENSOLDT AG HAG000 Xetra | 90,05 92,00 | 0,00 0,00 % | 10:31 | 90,05 68 | 90,15 440 | 92,60 90,05 | 117,70 33,120 | 101.861 9,3 Mio. | 10 | ||
| NVIDIA CORPORATION 918422 Tradegate | 158,64 159,48 | -0,84 -0,53 % | 10:48 | 158,66 250 | 158,70 500 | 159,54 158,54 | 183,28 75,01 | 40.510 6,4 Mio. | 219 | ||
| INTEL CORPORATION 855681 Tradegate | 41,955 40,590 | +1,365 +3,36 % | 10:48 | 41,980 500 | 42,035 500 | 42,250 40,700 | 41,395 15,962 | 112.897 4,7 Mio. | 129 | ||
| AIXTRON SE A0WMPJ Xetra | 19,425 20,020 | -0,595 -2,97 % | 10:33 | 19,405 104 | 19,440 480 | 20,000 19,360 | 21,540 8,450 | 112.291 2,2 Mio. | 58 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 188,64 189,70 | -1,06 -0,56 % | 10:47 | 188,58 200 | 188,74 200 | 189,80 188,56 | 229,45 67,99 | 11.208 2,1 Mio. | 190 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.094,60 1.091,80 | +2,80 +0,26 % | 10:46 | 1.094,80 50 | 1.095,00 50 | 1.100,00 1.090,60 | 1.107,60 510,00 | 1.855 2,0 Mio. | 26 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 291,10 290,20 | +0,90 +0,31 % | 10:45 | 291,05 100 | 291,35 100 | 292,00 290,20 | 300,70 53,10 | 6.683 1,9 Mio. | 18 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 12,880 12,360 | 0,000 0,00 % | 13.01. | 12,880 300 | 13,560 200 | 13,100 12,810 | 43,000 10,845 | 192.735 1,6 Mio. | 1 | ||
| BROADCOM INC A2JG9Z Tradegate | 303,60 304,40 | -0,80 -0,26 % | 10:48 | 303,55 140 | 303,65 17 | 304,95 303,15 | 354,25 118,00 | 4.661 1,4 Mio. | 39 | ||
| SUSS MICROTEC SE A1K023 Xetra | 46,240 45,700 | +0,540 +1,18 % | 10:32 | 46,180 108 | 46,320 53 | 46,820 45,940 | 55,50 24,000 | 27.793 1,3 Mio. | 6 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 433,00 419,00 | +14,00 +3,34 % | 10:21 | 432,00 208 | 435,00 50 | 436,00 431,00 | 456,00 95,00 | 2.814 1,2 Mio. | 13 | ||
| SILTRONIC AG WAF300 Xetra | 53,10 54,05 | -0,95 -1,76 % | 10:25 | 52,75 90 | 53,05 217 | 56,00 53,05 | 61,75 31,700 | 17.827 982.174 | 17 | ||
| ARTERIS INC A3C6A9 NASDAQ | 17,450 17,390 | 0,000 0,00 % | 13.01. | 14,110 1.100 | 17,460 200 | 17,480 17,260 | 19,810 5,505 | 96.688 851.647 | 1 | ||
| AELUMA INC A3DAMT NASDAQ | 22,660 22,760 | 0,000 0,00 % | 13.01. | 9,040 100 | 25,610 12.100 | 24,190 22,400 | 24,410 6,090 | 109.693 809.434 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 2,340 2,310 | 0,000 0,00 % | 13.01. | 2,200 300 | 2,520 100 | 2,515 2,200 | 3,480 1,375 | 248.581 422.273 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.