Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 217,6 Mio. 29,4 Mio. 16,6 Mio. 3,0 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG 623100 Xetra | 34,505 35,085 | -0,580 -1,65 % | 17:38 | 34,580 471 | 34,505 243 | 35,495 34,020 | 36,960 10,132 | 6,3 Mio. 217,6 Mio. | 74 | ||
| DIALOG SEMICONDUCTOR PLC 927200 Xetra | 64,14 64,02 | +0,12 +0,19 % | 17:35 | 64,14 4.129 | 64,22 261 | 64,46 64,06 | 66,36 17,120 | 458.362 29,4 Mio. | 36 | ||
| AIXTRON SE A0WMPJ Xetra | 17,865 18,085 | -0,220 -1,22 % | 17:35 | 17,835 110 | 17,850 2.000 | 18,215 17,540 | 20,350 6,010 | 931.153 16,6 Mio. | 114 | ||
| SILTRONIC AG Z.VERK WAF301 Xetra | 138,50 139,10 | -0,60 -0,43 % | 17:35 | 138,30 473 | 138,50 2.941 | 139,20 138,00 | - - | 21.844 3,0 Mio. | 20 | ||
| SILTRONIC AG WAF300 Xetra | 137,10 138,30 | -1,20 -0,87 % | 17:35 | 137,10 7 | 137,65 220 | 138,25 136,85 | 147,35 46,560 | 20.465 2,8 Mio. | 20 | ||
| HENSOLDT AG HAG000 Xetra | 13,770 13,750 | +0,020 +0,15 % | 17:35 | 13,790 147 | 13,880 600 | 14,260 13,760 | - - | 116.172 1,6 Mio. | 12 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 67,24 69,66 | -2,42 -3,47 % | 20:04 | 67,29 1.500 | 67,56 1.500 | 70,56 67,24 | 81,60 33,700 | 21.304 1,5 Mio. | 28 | ||
| INTEL CORPORATION 855681 Xetra | 50,51 51,43 | -0,92 -1,79 % | 17:35 | 50,47 500 | 50,50 25 | 51,02 49,980 | 58,49 37,030 | 29.013 1,5 Mio. | 68 | ||
| AMS AG A118Z8 Tradegate | 18,300 18,350 | -0,050 -0,27 % | 20:06 | 18,300 300 | 18,500 300 | 18,800 17,600 | 31,130 7,420 | 75.788 1,4 Mio. | 30 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 102,50 104,26 | -1,76 -1,69 % | 20:07 | 102,08 200 | 102,50 200 | 107,18 102,12 | 120,30 39,200 | 10.255 1,1 Mio. | 12 | ||
| SUESS MICROTEC SE A1K023 Xetra | 22,550 23,350 | -0,800 -3,43 % | 17:36 | 22,350 654 | 22,550 561 | 23,350 22,200 | 25,850 5,990 | 32.574 738.846 | 3 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 229,35 241,35 | -12,00 -4,97 % | 20:04 | 228,65 500 | 229,80 500 | 244,95 229,35 | 309,95 62,20 | 2.806 664.945 | 2 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 73,88 75,32 | -1,44 -1,91 % | 20:04 | 73,86 700 | 73,97 700 | 77,23 73,88 | 79,43 29,000 | 8.030 610.017 | 16 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Frankfurt | 148,00 153,44 | -5,44 -3,55 % | 19:50 | 147,48 200 | 147,90 200 | 155,20 148,00 | 166,78 55,63 | 3.781 579.657 | 5 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 32,350 33,200 | -0,850 -2,56 % | 17:36 | 32,100 938 | 32,350 444 | 33,250 32,100 | 37,850 15,920 | 14.795 481.907 | 1 | ||
| FIRST SENSOR AG 720190 Xetra | 40,900 40,900 | 0,000 0,00 % | 17:36 | 39,900 536 | 40,700 88 | 40,900 39,500 | 41,800 33,050 | 11.294 457.541 | 1 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 214,90 220,00 | -5,10 -2,32 % | 19:50 | 214,30 20 | 214,80 20 | 219,20 212,70 | 256,60 54,92 | 2.067 444.788 | 5 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 96,50 97,19 | -0,69 -0,71 % | 20:03 | 96,11 840 | 96,53 830 | 100,06 96,50 | 103,00 33,800 | 2.973 293.171 | 6 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 30,000 30,610 | -0,610 -1,99 % | 20:03 | 29,770 200 | 29,950 200 | 31,020 29,980 | 35,880 13,660 | 8.110 246.851 | 8 | ||
| LAM RESEARCH CORPORATION 869686 Tradegate | 462,00 473,90 | -11,90 -2,51 % | 19:58 | 458,75 60 | 461,20 60 | 482,30 460,60 | 499,95 167,62 | 501 238.666 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
