Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,0 Mio. 20,7 Mio. 14,9 Mio. 9,7 Mio. 7,9 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 148,72 149,96 | -1,24 -0,83 % | 09:59 | 0,000 500 | 0,000 500 | 148,78 147,58 | 183,28 75,01 | 188.932 28,0 Mio. | 219 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 112,26 114,41 | -2,15 -1,88 % | 27.02. | 110,00 100 | 112,82 100 | 112,26 110,28 | 194,50 33,130 | 2,5 Mio. 20,7 Mio. | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 44,345 46,770 | -2,425 -5,18 % | 09:24 | 44,360 169 | 44,375 19 | 44,575 43,340 | 48,230 23,175 | 337.239 14,9 Mio. | 39 | ||
| HENSOLDT AG HAG000 Xetra | 79,85 76,65 | +3,20 +4,17 % | 09:25 | 79,90 126 | 80,10 87 | 81,00 78,15 | 117,70 44,880 | 122.068 9,7 Mio. | 10 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 338,20 349,00 | -10,80 -3,09 % | 10:00 | 338,95 300 | 339,60 300 | 341,00 336,25 | 383,10 53,10 | 23.335 7,9 Mio. | 18 | ||
| NLIGHT INC A2JKY6 NASDAQ | 56,17 62,95 | -6,78 -10,77 % | 27.02. | 54,43 2.300 | 56,54 200 | 56,35 54,94 | 62,95 6,360 | 1,2 Mio. 6,8 Mio. | 1 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.192,40 1.225,20 | -32,80 -2,68 % | 09:32 | 1.193,00 100 | 1.193,80 100 | 1.205,00
1.183,80 | 1.326,80 510,00 | 5.102 6,1 Mio. | 26 | ||
| AIXTRON SE A0WMPJ Xetra | 27,010 25,580 | +1,430 +5,59 % | 09:25 | 27,010 1 | 27,060 132 | 27,400 26,520 | 27,890 8,450 | 208.739 5,6 Mio. | 58 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 580,00 608,00 | -28,00 -4,61 % | 09:24 | 576,00 458 | 584,00 500 | 582,00 574,00 | 690,00 95,00 | 7.954 4,6 Mio. | 13 | ||
| BROADCOM INC A2JG9Z Tradegate | 263,95 270,50 | -6,55 -2,42 % | 10:01 | 263,65 160 | 263,95 150 | 264,00 260,60 | 354,25 118,00 | 12.509 3,3 Mio. | 39 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 309,00 317,00 | -8,00 -2,52 % | 09:58 | 309,00 500 | 311,00 500 | 313,00 305,00 | 333,00 114,00 | 9.144 2,8 Mio. | 66 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 398,72 398,03 | +0,69 +0,17 % | 27.02. | 394,60 120 | 399,17 160 | 398,72 392,10 | 437,00 115,36 | 247.937 1,5 Mio. | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 29,460 30,860 | -1,400 -4,54 % | 27.02. | 29,200 100 | 29,890 500 | 29,520 29,260 | 34,830 5,680 | 450.132 1,3 Mio. | 1 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 144,60 145,60 | -1,00 -0,69 % | 09:24 | 144,60 20 | 145,20 138 | 145,20 140,00 | 150,20 47,100 | 8.207 1,2 Mio. | 8 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 163,34 172,70 | -9,36 -5,42 % | 09:24 | 163,00 117 | 163,34 70 | 163,90 162,98 | 229,40 69,00 | 7.105 1,2 Mio. | 190 | ||
| INTEL CORPORATION 855681 Tradegate | 37,590 38,590 | -1,000 -2,59 % | 09:58 | 0,000 1.000 | 0,000 1.000 | 37,750 37,320 | 47,275 15,962 | 30.540 1,1 Mio. | 129 | ||
| SUSS MICROTEC SE A1K023 Xetra | 53,90 53,15 | +0,75 +1,41 % | 09:25 | 53,50 15 | 53,90 123 | 54,35 52,20 | 55,95 24,000 | 13.430 717.562 | 6 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,565 28,430 | -0,865 -3,04 % | 09:16 | 27,735 1.100 | 27,745 1.100 | 28,125 26,800 | 29,700 15,730 | 23.562 639.632 | 27 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.195,00 1.230,00
| -35,00 -2,85 % | 09:56 | 1.190,00 20 | 1.195,00 20 | 1.205,00 1.185,00 | 1.330,00 510,00 | 452 538.475 | 24 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 308,45 315,10 | -6,65 -2,11 % | 09:59 | 0,000 50 | 0,000 50 | 311,05 305,00 | 337,85 103,42 | 1.708 527.170 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.