Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,0 Mio. 72,0 Mio. 15,3 Mio. 9,9 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 154,48 157,99 | 0,00 0,00 % | 11.12. | 151,10 200 | 153,29 100 | 154,69 152,35 | 194,50 33,130 | 1,9 Mio. 99,0 Mio. | 3 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 385,61 376,13 | 0,00 0,00 % | 11.12. | 250,00 80 | 430,37 120 | 387,20 383,55 | 387,20 115,36 | 237.882 72,0 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 38,230 37,820 | 0,000 0,00 % | 11.12. | 31,960 100 | 42,460 3.400 | 38,470 38,160 | 38,510 6,360 | 274.487 15,3 Mio. | 1 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,865 36,570 | +0,295 +0,81 % | 09:57 | 36,870 120 | 36,880 382 | 37,180 36,800 | 39,430 23,175 | 267.576 9,9 Mio. | 39 | ||
| NVIDIA CORPORATION 918422 Tradegate | 152,86 154,14 | -1,28 -0,83 % | 10:12 | 152,96 500 | 153,06 500 | 153,94 152,86 | 183,28 75,01 | 32.396 5,0 Mio. | 219 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 20,200 19,380 | 0,000 0,00 % | 11.12. | 20,150 100 | 20,550 1.200 | 20,830 19,860 | 24,220 5,680 | 536.120 4,9 Mio. | 1 | ||
| HENSOLDT AG HAG000 Xetra | 72,00 71,30 | +0,70 +0,98 % | 09:57 | 71,95 485 | 72,05 221 | 72,55 70,35 | 117,70 32,800 | 57.684 4,1 Mio. | 10 | ||
| BROADCOM INC A2JG9Z Tradegate | 331,35 346,30 | -14,95 -4,32 % | 10:12 | 330,95 150 | 331,35 150 | 332,95 330,05 | 354,25 118,00 | 12.171 4,0 Mio. | 39 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 14,880 14,170 | 0,000 0,00 % | 11.12. | 14,670 100 | 14,820 100 | 14,920 14,560 | 43,000 8,820 | 199.538 2,5 Mio. | 1 | ||
| ARTERIS INC A3C6A9 NASDAQ | 19,665 19,610 | 0,000 0,00 % | 11.12. | 17,580 1.000 | 19,990 100 | 19,810 19,630 | 19,810 5,505 | 222.711 1,9 Mio. | 1 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 948,10 954,60 | -6,50 -0,68 % | 10:11 | 947,70 50 | 947,90 50 | 957,40 946,90 | 978,90 510,00 | 1.068 1,0 Mio. | 26 | ||
| AELUMA INC A3DAMT NASDAQ | 17,800 17,580 | +0,220 +1,25 % | 11.12. | 17,810 200 | 17,890 1.500 | 18,500 17,110 | 24,410 6,090 | 114.163 992.332 | - | ||
| AIXTRON SE A0WMPJ Xetra | 17,410 17,725 | -0,315 -1,78 % | 09:57 | 17,385 72 | 17,415 288 | 17,920 17,395 | 20,140 8,450 | 45.860 804.970 | 58 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 219,30 220,15 | -0,85 -0,39 % | 10:11 | 218,95 100 | 219,05 100 | 220,75 219,30 | 226,00 53,10 | 3.097 680.682 | 18 | ||
| SILTRONIC AG WAF300 Xetra | 48,300 47,880 | +0,420 +0,88 % | 09:48 | 48,140 87 | 48,240 35 | 48,540 48,000 | 61,75 31,700 | 12.669 611.002 | 17 | ||
| INTEL CORPORATION 855681 Tradegate | 33,660 33,650 | +0,010 +0,03 % | 10:09 | 33,630 1.000 | 33,675 1.000 | 33,845 33,605 | 37,685 15,962 | 17.859 603.013 | 129 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,410 2,420 | -0,010 -0,41 % | 11.12. | 2,360 300 | 2,420 3.300 | 2,440 2,400 | 13,240 1,940 | 229.295 602.934 | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 337,00 343,00 | -6,00 -1,75 % | 09:47 | 335,00 200 | 338,00 500 | 338,00 335,00 | 396,00 95,00 | 1.239 415.921 | 13 | ||
| SUSS MICROTEC SE A1K023 Xetra | 38,960 39,000 | -0,040 -0,10 % | 09:56 | 38,920 316 | 39,040 53 | 39,700 38,960 | 55,50 24,000 | 9.757 383.431 | 6 | ||
| PERASO INC A3EKLU NASDAQ | 1,105 1,030 | +0,075 +7,28 % | 11.12. | 1,090 100 | 1,140 100 | 1,150 1,070 | 2,335 0,550 | 386.827 368.009 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .