Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,9 Mio. 9,4 Mio. 5,5 Mio. 1,8 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG 623100 Xetra | 31,735 31,325 | +0,410 +1,31 % | 16:43 | 31,735 478 | 31,740 1.375 | 31,940 31,215 | 37,305 20,660 | 2,1 Mio. 65,9 Mio. | 38 | ||
| AIXTRON SE A0WMPJ Xetra | 20,810 20,470 | +0,340 +1,66 % | 16:43 | 20,800 178 | 20,820 234 | 20,880 20,400 | 23,560 8,844 | 454.262 9,4 Mio. | 38 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 80,65 77,08 | +3,57 +4,63 % | 16:57 | 80,72 1.300 | 80,78 1.300 | 80,65 76,09 | 81,60 59,48 | 69.849 5,5 Mio. | 73 | ||
| INTEL CORPORATION 855681 Tradegate | 45,035 44,995 | +0,040 +0,09 % | 16:47 | 45,010 1.780 | 45,050 1.780 | 45,740 44,700 | 57,80 37,015 | 38.952 1,8 Mio. | 208 | ||
| DIALOG SEMICONDUCTOR PLC 927200 Xetra | 64,88 64,94 | -0,06 -0,09 % | 16:43 | 64,86 382 | 64,88 286 | 65,06 64,76 | 66,36 31,290 | 26.888 1,7 Mio. | 13 | ||
| SUESS MICROTEC SE A1K023 Xetra | 26,600 26,100 | +0,500 +1,92 % | 16:41 | 26,550 598 | 26,700 45 | 26,900 25,500 | 29,800 12,040 | 61.462 1,6 Mio. | 2 | ||
| SILTRONIC AG Z.VERK WAF301 Xetra | 137,70 138,00 | -0,30 -0,22 % | 16:40 | 137,70 295 | 138,00 341 | 138,60 137,70 | - - | 7.102 980.544 | 17 | ||
| SILTRONIC AG WAF300 Xetra | 139,60 140,85 | -1,25 -0,89 % | 16:42 | 139,60 18 | 139,65 67 | 141,40 139,40 | 147,35 68,98 | 6.863 962.092 | 21 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 97,40 96,10
| +1,30 +1,35 % | 16:52 | 97,30 310 | 97,40 310 | 97,60 95,20 | 120,30 64,19 | 7.003 677.649 | 34 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 299,20 296,10 | +3,10 +1,05 % | 16:54 | 298,30 70 | 298,40 70 | 299,20 286,10 | 313,00 112,45 | 2.061 603.850 | 6 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 202,40 203,10 | -0,70 -0,34 % | 16:47 | 203,50 600 | 204,20 600 | 206,40 201,60 | 309,95 140,98 | 2.849 582.628 | 1 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 63,72 62,79 | +0,93 +1,48 % | 16:56 | 63,72 800 | 63,76 800 | 63,76 62,19 | 81,13 35,880 | 8.455 535.789 | 6 | ||
| HENSOLDT AG HAG000 Xetra | 14,440 14,280 | +0,160 +1,12 % | 16:41 | 14,420 174 | 14,460 3.105 | 14,480 14,280 | - - | 31.498 453.034 | 10 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 115,26 114,12 | +1,14 +1,00 % | 16:58 | 115,30 700 | 115,78 690 | 115,66 113,30 | 125,00 46,005 | 2.364 271.451 | 4 | ||
| STMICROELECTRONICS NV 893438 Xetra | 33,005 32,465 | +0,540 +1,66 % | 16:02 | 33,065 2.150 | 33,090 150 | 33,160 32,740 | 35,900 23,080 | 5.973 197.249 | 14 | ||
| LAM RESEARCH CORPORATION 869686 Tradegate | 531,30 526,80 | +4,50 +0,85 % | 16:34 | 532,90 100 | 534,00 100 | 534,00 525,20 | 570,00 248,30 | 346 183.073 | 4 | ||
| AMS AG A118Z8 Tradegate | 15,650 15,585 | +0,065 +0,42 % | 16:58 | 15,635 1.600 | 15,655 1.600 | 15,670 15,455 | 23,100 13,785 | 10.553 164.189 | 18 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 157,76 156,64 | +1,12 +0,72 % | 16:27 | 157,36 190 | 157,50 190 | 158,04 156,04 | 167,42 107,08 | 756 118.784 | 38 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 27,580 27,180 | +0,400 +1,47 % | 16:08 | 27,500 200 | 27,760 200 | 27,580 26,720 | - - | 2.886 78.564 | - | ||
| XILINX INC 880135 Tradegate | 116,00 110,86 | +5,14 +4,64 % | 16:56 | 115,98 260 | 116,30 260 | 116,00 110,76 | 126,80 82,00 | 678 76.262 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
