Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,1 Mio. 11,7 Mio. 6,5 Mio. 5,1 Mio. 5,0 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 39,290 35,190 | +4,100 +11,65 % | 09:15 | 39,290 220 | 39,310 160 | 39,290 37,270 | 38,270 9,858 | 424.966 16,1 Mio. | 58 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.286,00 1.286,60 | -0,60 -0,05 % | 09:31 | 1.285,80 100 | 1.286,40 100 | 1.290,00 1.235,00 | 1.326,80 548,90 | 9.238 11,7 Mio. | 26 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 44,720 44,455 | +0,265 +0,60 % | 09:17 | 44,695 334 | 44,720 346 | 44,730 44,225 | 48,230 25,970 | 145.252 6,5 Mio. | 39 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 446,03 447,59 | -1,56 -0,35 % | 14.04. | 445,25 200 | 505,76 40 | 450,97 444,94 | 450,97 125,38 | 69.152 5,1 Mio. | - | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 386,00 394,75 | -8,75 -2,22 % | 09:30 | 385,60 200 | 386,20 200 | 387,95 383,90 | 413,90 58,05 | 13.065 5,0 Mio. | 18 | ||
| NVIDIA CORPORATION 918422 Tradegate | 165,92 166,54 | -0,62 -0,37 % | 09:31 | 165,90 500 | 165,96 500 | 166,00 165,26 | 183,28 84,20 | 27.073 4,5 Mio. | 219 | ||
| HENSOLDT AG HAG000 Xetra | 77,34 78,46 | -1,12 -1,43 % | 09:17 | 77,28 108 | 77,38 104 | 78,54 77,06 | 117,70 61,35 | 33.589 2,6 Mio. | 10 | ||
| BROADCOM INC A2JG9Z Tradegate | 332,30 322,85 | +9,45 +2,93 % | 09:30 | 332,05 120 | 332,30 25 | 332,70 330,95 | 354,25 144,02 | 4.275 1,4 Mio. | 39 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 654,00 656,00 | -2,00 -0,30 % | 09:14 | 650,00 503 | 658,00 500 | 662,00 650,00 | 690,00 104,00 | 1.971 1,3 Mio. | 13 | ||
| INTEL CORPORATION 855681 Tradegate | 54,13 54,11 | +0,02 +0,04 % | 09:30 | 54,04 1.000 | 54,13 1.000 | 54,16 53,23 | 56,44 16,302 | 20.419 1,1 Mio. | 129 | ||
| SUSS MICROTEC SE A1K023 Xetra | 60,55 59,90 | +0,65 +1,09 % | 09:16 | 60,50 23 | 60,60 1.108 | 60,80 59,50 | 63,00 24,000 | 11.723 706.648 | 6 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 123,00 124,18 | -1,18 -0,95 % | 09:30 | 122,00 200 | 123,00 200 | 123,00 119,00 | 137,40 8,850 | 5.215 627.699 | - | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 169,40 168,00 | +1,40 +0,83 % | 09:16 | 169,20 6 | 169,40 102 | 170,00 168,60 | 179,20 52,50 | 3.662 620.686 | 8 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 324,00 322,00 | +2,00 +0,62 % | 09:31 | 324,00 500 | 326,00 500 | 326,00 322,00 | 333,00 128,20 | 1.892 613.511 | 66 | ||
| SILTRONIC AG WAF300 Xetra | 64,95 64,60 | +0,35 +0,54 % | 09:16 | 64,80 82 | 64,95 18 | 65,00 62,65 | 65,15 31,700 | 8.956 570.709 | 17 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 1,845 1,474 | +0,371 +25,17 % | 09:32 | 0,000 2.800 | 0,000 2.800 | 1,880 1,444 | 1,699 0,265 | 276.268 460.133 | - | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 214,30 216,30 | -2,00 -0,92 % | 09:30 | 213,80 200 | 214,25 200 | 214,40 212,80 | 229,45 74,25 | 1.775 379.306 | 190 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.295,00 1.290,00 | +5,00 +0,39 % | 09:30 | 0,000 16 | 0,000 5 | 1.295,00 1.245,00 | 1.330,00 546,00 | 130 163.605 | 24 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 334,10 335,30 | -1,20 -0,36 % | 09:30 | 332,55 50 | 334,00 50 | 334,40 329,05 | 346,00 116,34 | 408 135.560 | 5 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 219,80 219,10 | +0,70 +0,32 % | 09:30 | 219,80 90 | 219,90 90 | 219,60 216,50 | 221,90 90,00 | 479 104.145 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.