Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 5,4 Mio. 3,5 Mio. 2,1 Mio. 1,9 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,660 37,730 | -0,070 -0,19 % | 09:15 | 37,640 367 | 37,655 5 | 37,715 37,185 | 39,430 23,175 | 273.715 10,3 Mio. | 39 | ||
| NLIGHT INC A2JKY6 NASDAQ | 37,510 38,550 | -1,040 -2,70 % | 31.12.25 | 37,650 2.700 | 40,820 100 | 38,100 37,470 | 39,890 6,360 | 237.703 7,5 Mio. | 1 | ||
| NVIDIA CORPORATION 918422 Tradegate | 161,66 160,28 | +1,38 +0,86 % | 09:30 | 161,52 500 | 161,66 500 | 161,74 160,20 | 183,28 75,01 | 33.517 5,4 Mio. | 219 | ||
| HENSOLDT AG HAG000 Xetra | 75,45 73,40 | +2,05 +2,79 % | 09:15 | 75,35 416 | 75,50 342 | 75,60 74,50 | 117,70 32,800 | 47.326 3,5 Mio. | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 941,00 921,50 | +19,50 +2,12 % | 09:30 | 941,10 50 | 941,30 50 | 941,00 919,00 | 978,90 510,00 | 2.301 2,1 Mio. | 26 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 250,95 252,10 | -1,15 -0,46 % | 09:28 | 0,000 300 | 0,000 300 | 250,95 248,80 | 253,25 53,10 | 7.564 1,9 Mio. | 18 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 400,00 385,00 | +15,00 +3,90 % | 09:13 | 399,00 50 | 402,00 50 | 407,00 398,00 | 396,00 95,00 | 3.053 1,2 Mio. | 13 | ||
| AIXTRON SE A0WMPJ Xetra | 17,885 17,305 | +0,580 +3,35 % | 09:15 | 17,845 552 | 17,910 18 | 17,950 17,325 | 20,140 8,450 | 66.860 1,2 Mio. | 58 | ||
| BROADCOM INC A2JG9Z Tradegate | 300,10 297,65 | +2,45 +0,82 % | 09:28 | 299,50 140 | 300,05 140 | 300,10 296,80 | 354,25 118,00 | 3.554 1,1 Mio. | 39 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 264,00 257,00 | +7,00 +2,72 % | 09:28 | 263,50 200 | 264,00 116 | 264,00 263,00 | 273,00 114,00 | 3.011 792.233 | 66 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,950 1,940 | +0,010 +0,52 % | 31.12.25 | 1,900 1.900 | 5,900 5.000 | 2,000 1,915 | 13,240 1,900 | 313.923 753.849 | - | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 185,48 184,02 | +1,46 +0,79 % | 09:25 | 185,24 200 | 185,54 200 | 185,56 182,96 | 229,45 67,99 | 3.359 618.126 | 190 | ||
| ARTERIS INC A3C6A9 NASDAQ | 15,495 15,610 | -0,115 -0,74 % | 31.12.25 | 15,490 200 | 15,500 200 | 15,980 15,440 | 19,810 5,505 | 82.829 442.864 | 1 | ||
| SUSS MICROTEC SE A1K023 Xetra | 40,000 39,140 | +0,860 +2,20 % | 09:15 | 40,020 93 | 40,220 22 | 40,100 39,460 | 55,50 24,000 | 7.248 289.183 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 95,90 97,00 | -1,10 -1,13 % | 09:14 | 95,80 235 | 96,30 108 | 97,10 94,50 | 104,40 47,100 | 2.635 251.481 | 8 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 144,20 134,35 | +9,85 +7,33 % | 09:29 | 143,95 140 | 144,10 140 | 144,45 134,05 | 152,50 79,60 | 1.421 198.147 | - | ||
| APPLIED MATERIALS INC 865177 Tradegate | 222,00 224,30 | -2,30 -1,03 % | 09:20 | 221,00 69 | 223,00 40 | 224,00 218,30 | 236,00 103,42 | 591 130.053 | 5 | ||
| TERADYNE INC 859892 Tradegate | 169,20 167,28 | +1,92 +1,15 % | 09:30 | 168,02 61 | 169,20 61 | 170,00 166,46 | 176,50 57,92 | 751 126.662 | 8 | ||
| ATOMERA INC A2APVZ NASDAQ | 2,215 2,190 | +0,025 +1,14 % | 31.12.25 | 1,800 200 | 2,230 1.700 | 2,270 2,170 | 17,080 1,960 | 88.816 121.378 | 5 | ||
| SILTRONIC AG WAF300 Xetra | 49,140 48,900 | +0,240 +0,49 % | 09:14 | 49,120 61 | 49,340 35 | 49,400 48,720 | 61,75 31,700 | 2.280 111.780 | 17 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.