Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 155,2 Mio. 42,6 Mio. 42,4 Mio. 33,7 Mio. 16,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,535 41,665 | +0,870 +2,09 % | 17:35 | 42,535 915 | 42,535 1.307 | 42,550 41,810 | 42,360 23,175 | 3,7 Mio. 155,2 Mio. | 39 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 162,94 156,07 | +6,87 +4,40 % | 20:25 | 162,85 200 | 163,10 100 | 163,34 162,46 | 194,50 33,130 | 640.137 42,6 Mio. | 3 | ||
| NVIDIA CORPORATION 918422 Tradegate | 158,38 158,66 | -0,28 -0,18 % | 20:40 | 158,28 400 | 158,32 1.300 | 161,48 157,52 | 183,28 75,01 | 266.335 42,4 Mio. | 219 | ||
| HENSOLDT AG HAG000 Xetra | 92,00 92,00 | 0,00 0,00 % | 17:35 | 92,00 1.750 | 92,00 418 | 92,85 90,65 | 117,70 33,120 | 366.610 33,7 Mio. | 10 | ||
| AIXTRON SE A0WMPJ Xetra | 20,020 20,000 | +0,020 +0,10 % | 17:35 | 20,020 683 | 20,000 2.544 | 20,120 19,765 | 21,540 8,450 | 814.151 16,2 Mio. | 58 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 190,46 178,04 | +12,42 +6,98 % | 20:40 | 190,46 1.000 | 190,64 1.000 | 191,44 179,22 | 229,45 67,99 | 67.080 12,5 Mio. | 190 | ||
| INTEL CORPORATION 855681 Tradegate | 41,155 37,780 | +3,375 +8,93 % | 20:40 | 41,110 2.000 | 41,155 2.000 | 41,170
38,040 | 39,295 15,962 | 295.937 11,8 Mio. | 129 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 421,00 445,00 | -24,00 -5,39 % | 20:00 | 419,00 50 | 421,00 105 | 438,00 418,00 | 456,00 95,00 | 24.412 10,5 Mio. | 13 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.098,60 1.097,60 | +1,00 +0,09 % | 20:37 | 1.095,20 20 | 1.098,60 5 | 1.107,60 1.090,80 | 1.098,80 510,00 | 9.190 10,1 Mio. | 26 | ||
| SUSS MICROTEC SE A1K023 Xetra | 45,700 47,020 | -1,320 -2,81 % | 17:35 | 45,700 105 | 45,840 165 | 47,900 45,540 | 55,50 24,000 | 167.162 7,8 Mio. | 6 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 290,80 296,55 | -5,75 -1,94 % | 20:40 | 290,70 400 | 290,85 400 | 300,00 289,55 | 298,20 53,10 | 25.907 7,6 Mio. | 18 | ||
| BROADCOM INC A2JG9Z Tradegate | 306,00 301,95 | +4,05 +1,34 % | 20:37 | 306,30 400 | 306,80 400 | 308,70 299,90 | 354,25 118,00 | 17.751 5,4 Mio. | 39 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 358,10 344,53 | +13,57 +3,94 % | 20:25 | 361,42 40 | 360,84 80 | 360,70 358,10 | 387,20 115,36 | 25.512 3,8 Mio. | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 29,450 30,210 | -0,760 -2,52 % | 20:24 | 29,400 100 | 29,510 200 | 29,450 29,350 | 30,390 5,680 | 242.183 3,7 Mio. | 1 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 285,00 284,50 | +0,50 +0,18 % | 20:36 | 284,50 700 | 285,00 700 | 288,50 284,00 | 286,00 114,00 | 9.776 2,8 Mio. | 66 | ||
| NLIGHT INC A2JKY6 NASDAQ | 42,470 41,600 | +0,870 +2,09 % | 20:26 | 42,470 200 | 42,600 200 | 42,650 42,440 | 41,760 6,360 | 156.329 2,8 Mio. | 1 | ||
| SILTRONIC AG WAF300 Xetra | 54,05 53,30 | +0,75 +1,41 % | 17:35 | 54,10 5 | 54,05 226 | 54,65 52,75 | 61,75 31,700 | 40.169 2,2 Mio. | 17 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 109,20 108,00 | +1,20 +1,11 % | 17:35 | 108,40 149 | 108,80 104 | 109,20 107,00 | 109,20 47,100 | 10.696 1,2 Mio. | 8 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 92,00 95,30 | -3,30 -3,46 % | 20:30 | 92,00 500 | 92,20 500 | 95,60 91,00 | 175,60 68,20 | 8.933 829.210 | 24 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 12,890 12,360 | +0,530 +4,29 % | 20:18 | 12,870 400 | 12,880 200 | 12,890 12,860 | 43,000 10,845 | 128.655 709.770 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.