Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,6 Mio. 20,7 Mio. 17,7 Mio. 15,8 Mio. 13,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECHNOLOGIES AG 623100 Xetra | 34,225 33,650 | +0,575 +1,71 % | 27.01. | 34,225 3.486 | 34,225 591 | 34,475 33,220 | 37,265 20,675 | 4,8 Mio. 161,6 Mio. | 55 | ||
INTEL CORPORATION 855681 Tradegate | 25,890 27,625 | -0,025 -0,10 % | 27.01. | 25,830 260 | 25,935 260 | 26,025 24,600 | 47,300 23,945 | 820.434 20,7 Mio. | 227 | ||
ALLEGRO MICROSYSTEMS INC A2QGE6 NASDAQ | 35,390 35,430 | -0,040 -0,11 % | 27.01. | 35,000 2 | 35,400 4 | 35,800 34,800 | 35,800 19,230 | 584.878 17,7 Mio. | 3 | ||
AIXTRON SE A0WMPJ Xetra | 28,130 27,960 | +0,170 +0,61 % | 27.01. | 28,070 145 | 28,130 711 | 28,670 27,830 | 32,210 15,200 | 560.594 15,8 Mio. | 49 | ||
CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 17,310 17,490 | -0,180 -1,03 % | 27.01. | 17,300 35 | 17,320 44 | 17,510 17,040 | - - | 627.495 13,0 Mio. | - | ||
SITIME CORPORATION A2PUK4 NASDAQ | 120,78 120,14 | +0,64 +0,53 % | 27.01. | 120,14 3 | 121,36 1 | 121,66 117,93 | 270,27 73,12 | 71.580 5,5 Mio. | 1 | ||
ASML HOLDING NV A1J4U4 Tradegate | 615,00 627,60 | +0,60 +0,10 % | 27.01. | 0,000 20 | 0,000 20 | 623,50 607,80
| 641,30 376,00 | 8.664 5,3 Mio. | 97 | ||
HENSOLDT AG HAG000 Xetra | 26,800 26,900 | -0,100 -0,37 % | 27.01. | 26,800 341 | 26,800 7.876 | 27,200 26,500 | 30,250 11,560 | 120.588 3,2 Mio. | 27 | ||
ADVANCED MICRO DEVICES INC 863186 Tradegate | 69,67 69,01 | +0,28 +0,40 % | 27.01. | 68,74 290 | 69,98 285 | 70,44 66,00 | 116,98 56,55 | 46.200 3,2 Mio. | 77 | ||
SILTRONIC AG WAF300 Xetra | 80,45 80,00 | +0,45 +0,56 % | 27.01. | 80,35 15 | 80,40 19 | 80,80 79,25 | 125,80 51,65 | 35.510 2,8 Mio. | 23 | ||
ELMOS SEMICONDUCTOR SE 567710 Xetra | 63,10 64,00 | -0,90 -1,41 % | 27.01. | 62,90 93 | 63,10 122 | 64,00 62,50 | 65,70 34,900 | 30.514 1,9 Mio. | - | ||
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 85,70 85,80 | -0,20 -0,23 % | 27.01. | 85,60 116 | 86,10 116 | 86,70 84,60 | 112,40 59,90 | 18.288 1,6 Mio. | 5 | ||
NAVITAS SEMICONDUCTOR CORPORATION A3C5RC NASDAQ | 5,170 5,010 | +0,160 +3,19 % | 27.01. | 4,950 150 | 5,160 16 | 5,250 4,930 | - - | 306.098 1,4 Mio. | 1 | ||
NLIGHT INC A2JKY6 NASDAQ | 12,260 12,190 | +0,070 +0,57 % | 27.01. | 4,910 2 | 19,630 2 | 12,360 12,010 | 20,830 8,270 | 85.095 866.270 | - | ||
SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 283,05 278,75 | +1,05 +0,37 % | 27.01. | 279,80 30 | 284,15 30 | 286,95 276,10 | 367,55 188,70 | 3.022 851.621 | 2 | ||
SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 10,680 11,000 | -0,320 -2,91 % | 27.01. | 9,220 1 | 10,680 9 | 11,200 10,490 | 19,700 4,450 | 67.545 609.413 | - | ||
STMICROELECTRONICS NV 893438 Tradegate | 43,835 42,800 | 0,000 0,00 % | 27.01. | 43,830 120 | 43,840 140 | 44,030 41,500 | 44,030 27,480 | 12.819 554.268 | 36 | ||
SUESS MICROTEC SE A1K023 Xetra | 19,080 18,700 | +0,380 +2,03 % | 27.01. | 19,000 72 | 19,060 215 | 19,180 18,520 | 20,000 9,420 | 25.268 474.815 | - | ||
MICRON TECHNOLOGY INC 869020 Tradegate | 58,83 57,66 | +0,06 +0,10 % | 27.01. | 58,59 136 | 58,94 135 | 59,10 56,41 | 84,85 45,785 | 5.483 317.680 | 6 | ||
ATOMERA INC A2APVZ NASDAQ | 7,090 6,605 | +0,485 +7,34 % | 27.01. | 6,420 1 | 8,480 1 | 7,110 6,410 | 18,940 5,750 | 50.822 300.899 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.