Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 192,5 Mio. 144,3 Mio. 43,6 Mio. 29,2 Mio. 12,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 156,84 161,38 | -4,54 -2,81 % | 22:00 | 155,00 100 | 156,50 100 | 156,99 152,57 | 194,50 33,130 | 1,5 Mio. 192,5 Mio. | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,400 42,535 | -1,135 -2,67 % | 17:35 | 41,500 434 | 41,400 52.897 | 42,890 41,180 | 42,550 23,175 | 3,5 Mio. 144,3 Mio. | 39 | ||
| HENSOLDT AG HAG000 Xetra | 90,70 92,00 | 0,00 0,00 % | 17:35 | 90,70 1.686 | 91,10 107 | 92,80 87,80 | 117,70 33,120 | 483.925 43,6 Mio. | 10 | ||
| NVIDIA CORPORATION 918422 Tradegate | 157,34 159,48 | -2,14 -1,34 % | 21:59 | 0,000 64 | 0,000 64 | 159,54 155,24 | 183,28 75,01 | 185.843 29,2 Mio. | 219 | ||
| AIXTRON SE A0WMPJ Xetra | 18,940 20,020 | -1,080 -5,39 % | 17:35 | 18,880 474 | 18,940 5.066 | 20,050 18,865 | 21,540 8,450 | 651.864 12,5 Mio. | 58 | ||
| INTEL CORPORATION 855681 Tradegate | 41,885 40,590 | +1,295 +3,19 % | 21:59 | 0,000 220 | 0,000 220 | 42,255 40,700 | 41,395 15,962 | 265.086 11,0 Mio. | 129 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 430,00 419,00 | +11,00 +2,63 % | 21:55 | 425,00 204 | 431,00 3.500 | 437,00 426,00 | 456,00 95,00 | 23.375 10,1 Mio. | 13 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 191,98 189,70 | +2,28 +1,20 % | 21:59 | 191,70 30 | 192,48 30 | 192,22 184,88 | 229,45 67,99 | 52.225 9,9 Mio. | 190 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.082,00 1.091,80 | -9,80 -0,90 % | 21:57 | 1.082,20 10 | 1.088,40 10 | 1.100,00 1.060,00 | 1.107,60 510,00 | 9.001 9,8 Mio. | 26 | ||
| BROADCOM INC A2JG9Z Tradegate | 292,30 304,40 | -12,10 -3,98 % | 21:56 | 290,50 20 | 292,30 20 | 304,95 286,80 | 354,25 118,00 | 32.061 9,4 Mio. | 39 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 30,410 29,270 | +1,140 +3,89 % | 21:59 | 29,800 700 | 30,990 100 | 30,910 30,295 | 30,390 5,680 | 626.937 8,1 Mio. | 1 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 286,00 290,20 | -4,20 -1,45 % | 21:58 | 0,000 20 | 0,000 20 | 292,00 282,25 | 300,70 53,10 | 27.194 7,8 Mio. | 18 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 349,21 350,63 | -1,42 -0,40 % | 21:59 | 348,45 160 | 349,24 120 | 350,23 343,52 | 387,20 115,36 | 86.545 6,5 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 43,190 42,720 | +0,470 +1,10 % | 21:59 | 43,200 1.700 | 44,250 200 | 43,350 42,780 | 42,750 6,360 | 243.183 5,6 Mio. | 1 | ||
| SUSS MICROTEC SE A1K023 Xetra | 45,440 45,700 | -0,260 -0,57 % | 17:35 | 45,080 24 | 45,440 63 | 46,820 44,200 | 55,50 24,000 | 99.519 4,5 Mio. | 6 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 280,50 284,50 | -4,00 -1,41 % | 21:58 | 281,00 20 | 282,50 20 | 286,00 279,00 | 288,50 114,00 | 11.687 3,3 Mio. | 66 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 104,80 109,20 | -4,40 -4,03 % | 17:35 | 104,20 137 | 104,80 223 | 109,00 102,00 | 109,20 47,100 | 25.672 2,7 Mio. | 8 | ||
| SILTRONIC AG WAF300 Xetra | 54,10 54,05 | +0,05 +0,09 % | 17:35 | 53,60 29 | 54,10 248 | 56,00 52,50 | 61,75 31,700 | 48.740 2,6 Mio. | 17 | ||
| ARTERIS INC A3C6A9 NASDAQ | 17,100 17,450 | -0,350 -2,01 % | 22:00 | 16,990 1.800 | 17,110 2.300 | 17,100 16,940 | 19,810 5,505 | 179.486 2,2 Mio. | 1 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 90,00 92,60 | -2,60 -2,81 % | 21:56 | 89,90 100 | 90,50 100 | 93,40 87,60 | 175,60 68,20 | 19.793 1,8 Mio. | 24 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.