Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 191,1 Mio. 39,3 Mio. 32,4 Mio. 27,6 Mio. 16,7 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,095 36,000 | -0,905 -2,51 % | 17:35 | 35,100 1.655 | 35,095 6.626 | 36,225 35,070 | 39,430 23,175 | 5,4 Mio. 191,1 Mio. | 39 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 134,19 140,31 | -6,12 -4,36 % | 20:21 | 133,89 200 | 134,12 300 | 134,68 133,77 | 194,50 33,130 | 673.245 39,3 Mio. | 3 | ||
| NVIDIA CORPORATION 918422 Tradegate | 145,54 151,14 | -5,60 -3,71 % | 20:37 | 145,54 1.300 | 145,64 1.300 | 152,18 144,92 | 183,28 75,01 | 218.514 32,4 Mio. | 219 | ||
| HENSOLDT AG HAG000 Xetra | 71,75 69,60 | +2,15 +3,09 % | 17:35 | 71,60 940 | 71,75 8 | 72,20 70,40 | 117,70 32,800 | 385.574 27,6 Mio. | 10 | ||
| BROADCOM INC A2JG9Z Tradegate | 275,40 290,35 | -14,95 -5,15 % | 20:36 | 275,15 500 | 275,55 500 | 296,10 273,70 | 354,25 118,00 | 58.426 16,7 Mio. | 39 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 868,00 913,00 | -45,00 -4,93 % | 20:36 | 867,60 10 | 868,50 10 | 923,90 867,00 | 978,90 510,00 | 10.679 9,5 Mio. | 26 | ||
| AIXTRON SE A0WMPJ Xetra | 16,470 17,030 | -0,560 -3,29 % | 17:35 | 16,470 2 | 16,475 421 | 17,285
16,435 | 20,140 8,450 | 433.098 7,2 Mio. | 58 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 189,54 197,94 | -8,40 -4,24 % | 20:37 | 189,26 600 | 189,48 600 | 205,60 188,88 | 226,00 53,10 | 34.508 6,8 Mio. | 18 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 352,00 363,82 | -11,82 -3,25 % | 20:21 | 349,00 160 | 354,03 40 | 353,14 351,51 | 387,20 115,36 | 41.777 6,6 Mio. | - | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 168,80 178,00 | -9,20 -5,17 % | 20:36 | 168,72 58 | 168,90 1.000 | 181,06 168,76 | 229,45 67,99 | 32.668 5,7 Mio. | 190 | ||
| SILTRONIC AG WAF300 Xetra | 45,560 47,280 | -1,720 -3,64 % | 17:35 | 45,560 426 | 45,420 147 | 47,700 45,260 | 61,75 31,700 | 69.995 3,2 Mio. | 17 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 313,00 308,00 | +5,00 +1,62 % | 20:19 | 313,00 78 | 315,00 400 | 323,00 312,00 | 396,00 95,00 | 8.689 2,8 Mio. | 13 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 234,50 244,50 | -10,00 -4,09 % | 20:37 | 234,00 650 | 234,50 640 | 247,00 234,50 | 273,00 114,00 | 10.708 2,6 Mio. | 66 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 90,30 91,30 | -1,00 -1,10 % | 17:35 | 90,30 165 | 90,50 2 | 92,10 90,00 | 104,40 47,100 | 21.298 1,9 Mio. | 8 | ||
| SUSS MICROTEC SE A1K023 Xetra | 38,240 37,980 | +0,260 +0,68 % | 17:35 | 38,240 258 | 38,520 70 | 38,720 38,000 | 55,50 24,000 | 50.367 1,9 Mio. | 6 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 96,30 103,20 | -6,90 -6,69 % | 20:37 | 96,10 500 | 96,30 500 | 105,60 96,00 | 175,60 68,20 | 13.556 1,4 Mio. | 24 | ||
| INTEL CORPORATION 855681 Tradegate | 30,830 31,740 | -0,910 -2,87 % | 20:34 | 30,780 2.600 | 30,815 2.600 | 32,230 30,815 | 37,685 15,962 | 42.215 1,3 Mio. | 129 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 15,135 16,310 | -1,175 -7,20 % | 20:21 | 15,140 200 | 15,160 100 | 15,170 15,100 | 24,220 5,680 | 224.907 1,3 Mio. | 1 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 12,120 12,970 | -0,850 -6,55 % | 20:21 | 12,080 300 | 12,120 100 | 12,120 12,110 | 43,000 10,400 | 170.275 1,2 Mio. | 1 | ||
| NLIGHT INC A2JKY6 NASDAQ | 34,970 35,420 | -0,450 -1,27 % | 20:22 | 34,910 3.000 | 35,010 200 | 36,680 34,950 | 38,510 6,360 | 67.295 592.087 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.