Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,3 Mio. 16,0 Mio. 9,2 Mio. 6,3 Mio. 4,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ASTERA LABS INC A404AF NASDAQ | 231,29 229,33 | 0,00 0,00 % | 15.09. | 227,00 2 | 233,86 1 | 235,80 226,42 | 233,40 45,760 | 776.942 40,3 Mio. | 1 | ||
CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 164,01 161,87 | 0,00 0,00 % | 15.09. | 161,00 10 | 163,60 1 | 167,89 159,69 | 164,04 27,040 | 1,1 Mio. 16,0 Mio. | 3 | ||
NAVITAS SEMICONDUCTOR CORPORATION A3C5RC NASDAQ | 6,110 6,175 | 0,000 0,00 % | 15.09. | 6,150 2 | 6,180 31 | 6,290 5,975 | 9,260 1,590 | 2,9 Mio. 9,2 Mio. | 3 | ||
ASML HOLDING NV A1J4U4 Tradegate | 749,50 736,50 | +13,00 +1,77 % | 09:20 | 0,000 100 | 0,000 100 | 751,20 724,10 | 804,00 510,00 | 8.482 6,3 Mio. | 26 | ||
HENSOLDT AG HAG000 Xetra | 96,90 95,80 | +1,10 +1,15 % | 09:05 | 96,70 203 | 96,90 471 | 97,50 96,20 | 108,90 27,280 | 50.628 4,9 Mio. | 10 | ||
NVIDIA CORPORATION 918422 Tradegate | 150,68 151,04 | -0,36 -0,24 % | 09:19 | 150,60 500 | 150,68 500 | 150,90 150,60 | 160,70 75,01 | 30.548 4,6 Mio. | 219 | ||
SITIME CORPORATION A2PUK4 NASDAQ | 279,08 259,38 | 0,00 0,00 % | 15.09. | 271,00 1 | 325,62 6 | 285,00 262,50 | 279,08 115,36 | 161.492 3,5 Mio. | - | ||
INFINEON TECHNOLOGIES AG 623100 Xetra | 32,850 32,650 | +0,200 +0,61 % | 09:05 | 32,820 232 | 32,845 378 | 32,975 32,770 | 39,430 23,175 | 104.503 3,4 Mio. | 39 | ||
ARTERIS INC A3C6A9 NASDAQ | 8,930 8,750 | +0,180 +2,06 % | 15.09. | 8,910 21 | 9,000 1 | 8,990 8,710 | 12,890 5,505 | 199.305 1,8 Mio. | 1 | ||
NLIGHT INC A2JKY6 NASDAQ | 29,700 28,650 | +1,050 +3,66 % | 15.09. | 26,980 1 | 34,890 2 | 30,540 29,100 | 29,925 6,360 | 314.057 780.541 | 1 | ||
BROADCOM INC A2JG9Z Tradegate | 311,45 309,50 | +1,95 +0,63 % | 09:19 | 311,20 130 | 311,45 130 | 311,65 310,45 | 319,45 118,00 | 2.335 726.683 | 39 | ||
SILTRONIC AG WAF300 Xetra | 36,880 36,200 | +0,680 +1,88 % | 09:04 | 36,900 389 | 37,040 207 | 36,900 36,440 | 70,50 31,700 | 15.664 575.056 | 17 | ||
SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 11,380 10,555 | 0,000 0,00 % | 15.09. | 11,550 5 | 11,650 49 | 11,660 10,590 | 16,170 5,680 | 393.112 570.100 | 1 | ||
MICRON TECHNOLOGY INC 869020 Tradegate | 134,58 134,10 | +0,48 +0,36 % | 09:17 | 134,40 200 | 134,58 200 | 134,96 134,04 | 136,18 53,10 | 3.967 533.935 | 18 | ||
GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 17,830 18,090 | 0,000 0,00 % | 15.09. | 17,800 1 | 18,000 1 | 18,300 17,550 | 43,000 3,540 | 162.706 447.930 | 1 | ||
INTEL CORPORATION 855681 Tradegate | 21,060 21,070 | -0,010 -0,05 % | 09:11 | 21,055 800 | 21,105 1.300 | 21,115 20,950 | 26,395 15,962 | 20.423 429.291 | 129 | ||
SUSS MICROTEC SE A1K023 Xetra | 28,860 28,080 | +0,780 +2,78 % | 09:05 | 28,800 100 | 28,940 119 | 28,860 28,480 | 71,40 24,000 | 9.013 257.914 | 6 | ||
AELUMA INC A3DAMT NASDAQ | 14,700 15,410 | 0,000 0,00 % | 15.09. | 14,620 5 | 15,390 3 | 15,580 14,620 | 24,410 6,090 | 47.990 255.157 | - | ||
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 224,50
222,00 | +2,50 +1,13 % | 09:16 | 223,50 500 | 224,50 500 | 225,50 223,50 | 226,00 114,00 | 1.008 225.892 | 66 | ||
ASML HOLDING NV NY A1J85V Tradegate | 748,00 738,00 | +10,00 +1,36 % | 09:19 | 748,00 20 | 750,00 20 | 748,00 728,00 | 802,00 510,00 | 265 194.350 | 24 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.