Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,1 Mio. 50,5 Mio. 29,4 Mio. 18,2 Mio. 14,8 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG 623100 Xetra | 39,700 41,550 | -1,850 -4,45 % | 16:08 | 39,690 327 | 39,705 63 | 41,395 39,700 | 48,230 23,175 | 1,5 Mio. 59,1 Mio. | 39 | ||
| AIXTRON SE A0WMPJ Xetra | 32,390 33,040 | -0,650 -1,97 % | 16:09 | 32,350 807 | 32,420 223 | 35,045 31,880 | 33,900 8,450 | 1,5 Mio. 50,5 Mio. | 58 | ||
| HENSOLDT AG HAG000 Xetra | 79,10 76,20 | +2,90 +3,81 % | 16:09 | 79,05 69 | 79,15 375 | 81,15 77,90 | 117,70 44,880 | 370.119 29,4 Mio. | 10 | ||
| NVIDIA CORPORATION 918422 Tradegate | 158,52 160,32 | -1,80 -1,12 % | 16:22 | 158,50 1.500 | 158,56 1.500 | 160,42 157,84 | 183,28 75,01 | 114.415 18,2 Mio. | 219 | ||
| SUSS MICROTEC SE A1K023 Xetra | 57,90 55,95 | +1,95 +3,49 % | 16:08 | 57,85 171 | 57,95 219 | 63,00 55,00 | 58,25 24,000 | 250.536 14,8 Mio. | 6 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 516,00 564,00 | -48,00 -8,51 % | 16:08 | 512,00 500 | 516,00 400 | 550,00 514,00 | 690,00 95,00 | 18.287 9,9 Mio. | 13 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 346,60 362,40 | -15,80 -4,36 % | 16:24 | 346,40 300 | 346,75 300 | 362,00 344,95 | 383,10 53,10 | 17.911 6,4 Mio. | 18 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.160,20 1.192,20 | -32,00 -2,68 % | 16:22 | 1.162,60 20 | 1.163,20 20 | 1.201,00 1.160,00 | 1.326,80 510,00 | 5.296 6,2 Mio. | 26 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 171,48 177,44 | -5,96 -3,36 % | 16:08 | 171,40 438 | 171,48 230 | 176,56 171,48 | 229,40 69,00 | 17.417 3,0 Mio. | 190 | ||
| SILTRONIC AG WAF300 Xetra | 52,30 52,00 | +0,30 +0,58 % | 16:08 | 52,15 43 | 52,35 128 | 54,25 50,60 | 61,75 31,700 | 52.108 2,7 Mio. | 17 | ||
| BROADCOM INC A2JG9Z Tradegate | 290,55 294,70 | -4,15 -1,41 % | 16:23 | 290,15 420 | 290,40 420 | 294,55 288,35 | 354,25 118,00 | 7.740 2,3 Mio. | 39 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 293,50 305,50 | -12,00 -3,93 % | 16:17 | 293,00 700 | 294,00 700 | 306,00 292,00 | 333,00 114,00 | 7.179 2,2 Mio. | 66 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 109,53 115,87 | -6,34 -5,47 % | 16:07 | 109,35 400 | 109,62 100 | 114,49 109,02 | 194,50 33,130 | 453.395 2,0 Mio. | 3 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 137,60 141,40 | -3,80 -2,69 % | 16:07 | 137,40 54 | 137,80 96 | 140,80 136,60 | 153,00 47,100 | 12.384 1,7 Mio. | 8 | ||
| INTEL CORPORATION 855681 Tradegate | 39,605 41,455 | -1,850 -4,46 % | 16:22 | 39,615 2.100 | 39,650 2.100 | 41,450 39,605 | 47,275 15,962 | 36.745 1,5 Mio. | 129 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 315,78 350,13 | -34,35 -9,81 % | 16:07 | 314,03 40 | 317,43 40 | 341,84 315,78 | 441,12 115,36 | 34.903 1,4 Mio. | - | ||
| SOITEC SA A2DKAC Xetra | 56,18 51,04 | +5,14 +10,07 % | 15:44 | 56,34 353 | 56,52 160 | 58,44 49,960 | 58,30 22,740 | 25.232 1,4 Mio. | 1 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,805 29,160 | -0,355 -1,22 % | 16:03 | 28,790 600 | 28,820 600 | 29,680 28,600 | 29,660 15,600 | 20.096 585.234 | 27 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 95,00 110,00 | -15,00 -13,64 % | 16:23 | 94,50 300 | 95,50 300 | 110,00 93,00 | 112,00 8,800 | 5.573 540.066 | - | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 689,20 718,60 | -29,40 -4,09 % | 16:22 | 691,40 30 | 691,80 30 | 722,80 689,20 | 785,00 337,90 | 638 452.937 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.