Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,8 Mio. 27,8 Mio. 22,3 Mio. 16,6 Mio. 14,8 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,390 42,790 | -0,400 -0,93 % | 17:35 | 42,390 65.500 | 42,260 367 | 42,775 41,930 | 48,230 25,280 | 3,4 Mio. 145,8 Mio. | 39 | ||
| HENSOLDT AG HAG000 Xetra | 81,52 82,90 | -1,38 -1,66 % | 17:35 | 81,28 74 | 81,34 38 | 82,14 79,56 | 117,70 60,50 | 343.030 27,8 Mio. | 10 | ||
| AIXTRON SE A0WMPJ Xetra | 36,490 37,640 | -1,150 -3,06 % | 17:35 | 36,490 3.000 | 36,500 300 | 37,550 35,990 | 37,640 9,556 | 609.847 22,3 Mio. | 58 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 590,00 596,00 | -6,00 -1,01 % | 18:12 | 588,00 140 | 592,00 500 | 598,00 570,00 | 690,00 104,00 | 28.590 16,6 Mio. | 13 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 166,40 155,40 | +11,00 +7,08 % | 17:35 | 165,60 170 | 166,40 336 | 166,40 153,40 | 154,80 52,40 | 91.810 14,8 Mio. | 8 | ||
| NVIDIA CORPORATION 918422 Tradegate | 156,66 155,92 | +0,74 +0,47 % | 18:37 | 156,62 1.300 | 156,70 1.300 | 157,12 154,46 | 183,28 84,20 | 86.843 13,5 Mio. | 219 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.233,60 1.215,80 | +17,80 +1,46 % | 18:37 | 1.232,60 15 | 1.233,60 17 | 1.240,80 1.193,80 | 1.326,80 548,90 | 10.463 12,7 Mio. | 26 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 348,55 348,50 | +0,05 +0,01 % | 18:32 | 347,85 300 | 348,00 300 | 354,90 339,30 | 413,90 58,05 | 32.738 11,3 Mio. | 18 | ||
| INTEL CORPORATION 855681 Tradegate | 51,60 50,54 | +1,06 +2,10 % | 18:36 | 51,55 1.600 | 51,61 1.600 | 52,31 49,110 | 50,67 15,962 | 222.080 11,2 Mio. | 129 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 200,85 198,64 | +2,21 +1,11 % | 18:36 | 200,75 1.000 | 200,95 1.000 | 202,15 195,78 | 229,45 74,25 | 28.906 5,8 Mio. | 190 | ||
| BROADCOM INC A2JG9Z Tradegate | 305,40 300,55 | +4,85 +1,61 % | 18:37 | 305,40 400 | 305,85 400 | 306,45 297,20 | 354,25 144,02 | 18.151 5,5 Mio. | 39 | ||
| SUSS MICROTEC SE A1K023 Xetra | 57,60 57,15 | +0,45 +0,79 % | 17:35 | 57,60 262 | 57,75 126 | 57,75 55,85 | 63,00 24,000 | 74.407 4,3 Mio. | 6 | ||
| SILTRONIC AG WAF300 Xetra | 58,45 59,60 | -1,15 -1,93 % | 17:35 | 58,45
120 | 58,75 46 | 60,95 57,80 | 61,75 31,700 | 61.188 3,6 Mio. | 17 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 109,24 110,21 | -0,97 -0,88 % | 18:14 | 109,10 100 | 109,15 100 | 112,34 107,45 | 194,50 34,060 | 393.931 3,3 Mio. | 3 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 311,50 313,50 | -2,00 -0,64 % | 18:16 | 312,00 700 | 313,00 700 | 315,00 308,50 | 333,00 128,20 | 4.246 1,3 Mio. | 66 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 218,20 211,20 | +7,00 +3,31 % | 18:35 | 217,75 250 | 218,15 250 | 218,50 207,50 | 217,45 53,66 | 3.801 810.750 | 9 | ||
| NLIGHT INC A2JKY6 NASDAQ | 63,92 60,31 | +3,61 +5,99 % | 18:19 | 63,75 300 | 64,00 1.000 | 63,95 60,59 | 72,01 6,860 | 167.740 745.813 | 1 | ||
| STMICROELECTRONICS NV 893438 Xetra | 32,740 32,250 | +0,490 +1,52 % | 17:35 | 32,715 3.616 | 32,735 3.616 | 32,840 32,050 | 32,555 16,858 | 21.808 703.702 | 27 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 113,06 113,74 | -0,68 -0,60 % | 18:35 | 111,34 200 | 112,32 200 | 124,66 110,04 | 115,52 8,850 | 5.174 604.538 | - | ||
| APPLIED MATERIALS INC 865177 Tradegate | 336,80 330,65 | +6,15 +1,86 % | 18:24 | 336,45 230 | 337,55 230 | 338,50 325,25 | 337,85 116,34 | 1.547 513.243 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.