Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 212,8 Mio. 89,2 Mio. 53,8 Mio. 46,7 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG 623100 Xetra | 40,560 42,135 | -1,575 -3,74 % | 17:35 | 40,560 2.264 | 40,560 4.834 | 42,360 40,460 | 42,235 23,175 | 5,2 Mio. 212,8 Mio. | 39 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 141,62 141,03 | +0,59 +0,42 % | 21:59 | 141,42 100 | 141,81 100 | 141,90 140,46 | 194,50 33,130 | 1,7 Mio. 89,2 Mio. | 3 | ||
| HENSOLDT AG HAG000 Xetra | 86,35 86,85 | -0,50 -0,58 % | 17:35 | 86,05 13 | 86,35 366 | 89,40 84,50 | 117,70 33,120 | 619.779 53,8 Mio. | 10 | ||
| NVIDIA CORPORATION 918422 Tradegate | 158,92 161,94 | -3,02 -1,86 % | 21:59 | 158,80 450 | 158,94 450 | 163,40 157,76 | 183,28 75,01 | 291.213 46,7 Mio. | 219 | ||
| AIXTRON SE A0WMPJ Xetra | 19,620 20,750 | -1,130 -5,45 % | 17:35 | 19,605 137 | 19,620 10 | 20,750 19,620 | 21,540 8,450 | 1,2 Mio. 23,8 Mio. | 58 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 280,70 290,95 | -10,25 -3,52 % | 21:58 | 280,50 35 | 281,15 35 | 294,45 275,45 | 296,35 53,10 | 65.599 18,5 Mio. | 18 | ||
| NLIGHT INC A2JKY6 NASDAQ | 40,030 37,550 | +2,480 +6,60 % | 22:00 | 40,030 300 | 40,900 600 | 40,080 39,320 | 39,890 6,360 | 328.417 15,0 Mio. | 1 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.024,00 1.051,20 | -27,20 -2,59 % | 21:53 | 1.025,20 20 | 1.027,00 250 | 1.057,80 1.006,20 | 1.063,80 510,00 | 10.725 11,1 Mio. | 26 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 27,310 28,030 | -0,720 -2,57 % | 21:59 | 27,300 100 | 27,320 300 | 27,510 26,410 | 28,620 5,680 | 929.416 10,4 Mio. | 1 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 446,00 443,00 | +3,00 +0,68 % | 21:51 | 441,00 222 | 447,00 900 | 456,00 437,00 | 450,00 95,00 | 20.922 9,4 Mio. | 13 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 332,93 342,73 | -9,80 -2,86 % | 21:59 | 330,76 40 | 334,03 120 | 333,08 329,66 | 387,20 115,36 | 53.628 8,7 Mio. | - | ||
| SILTRONIC AG WAF300 Xetra | 51,80 53,95 | -2,15 -3,99 % | 17:35 | 51,90 30 | 52,25 250 | 57,40 51,70 | 61,75 31,700 | 113.898 6,2 Mio. | 17 | ||
| SUSS MICROTEC SE A1K023 Xetra | 44,100 46,840 | -2,740 -5,85 % | 17:35 | 44,100 48 | 44,860 245 | 46,660 44,100 | 55,50 24,000 | 136.998 6,2 Mio. | 6 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 175,72 179,82 | -4,10 -2,28 % | 21:57 | 175,44 100 | 176,14 100 | 181,32 174,62 | 229,45 67,99 | 33.980 6,0 Mio. | 190 | ||
| BROADCOM INC A2JG9Z Tradegate | 285,55 294,10 | -8,55 -2,91 % | 21:58 | 284,40 20 | 286,05 20 | 294,85 283,65 | 354,25 118,00 | 20.756 6,0 Mio. | 39 | ||
| INTEL CORPORATION 855681 Tradegate | 35,315 36,490 | -1,175 -3,22 % | 21:59 | 35,270 2.300 | 35,310 2.300 | 37,110 34,940 | 38,145 15,962 | 140.085 5,0 Mio. | 129 | ||
| AELUMA INC A3DAMT NASDAQ | 22,400 19,360 | +3,040 +15,70 % | 21:59 | 20,800 200 | 21,390 100 | 22,890 22,260 | 24,410 6,090 | 240.884 3,1 Mio. | - | ||
| ARTERIS INC A3C6A9 NASDAQ | 16,630 17,440 | -0,810 -4,64 % | 22:00 | 16,640 200 | 16,810 600 | 16,640 16,460 | 19,810 5,505 | 213.735 2,6 Mio. | 1 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 13,060 13,150 | -0,090 -0,68 % | 22:00 | 13,000 1.300 | 13,070 400 | 13,380 13,000 | 43,000 10,845 | 232.929 2,2 Mio. | 1 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 106,40 107,40 | -1,00 -0,93 % | 17:35 | 106,60 92 | 107,00 16 | 109,20 105,80 | 107,40 47,100 | 20.012 2,2 Mio. | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .