Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 125,4 Mio. 16,0 Mio. 15,9 Mio. 8,7 Mio. 809.947 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG 623100 Xetra | 16,686 16,960 | -0,274 -1,62 % | 22.10. | 16,662 1.855 | 16,674 1.671 | 17,372 16,590 | 21,615 13,420 | 7,4 Mio. 125,4 Mio. | 39 | ||
| DIALOG SEMICONDUCTOR PLC 927200 Xetra | 40,800 41,660 | -0,860 -2,06 % | 22.10. | 40,700 165 | 40,740 125 | 41,940 40,480 | 44,980 18,360 | 391.087 16,0 Mio. | 2 | ||
| SILTRONIC AG WAF300 Xetra | 77,94 79,20 | -1,26 -1,59 % | 22.10. | 77,72 188 | 77,76 239 | 79,82 76,74 | 98,56 49,130 | 203.963 15,9 Mio. | 10 | ||
| AIXTRON SE A0WMPJ Xetra | 9,598 9,780 | -0,182 -1,86 % | 22.10. | 9,602 338 | 9,628 337 | 9,900 9,516 | 12,095 7,336 | 897.394 8,7 Mio. | 18 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 28,500 28,725 | -0,225 -0,78 % | 22.10. | 28,505 1.600 | 28,535 1.000 | 28,955 28,455 | 31,200 14,280 | 28.229 809.947 | 32 | ||
| SUESS MICROTEC SE A1K023 Xetra | 9,700 8,870 | +0,830 +9,36 % | 22.10. | 9,540 563 | 9,760 1.800 | 9,700 8,970 | 12,880 7,300 | 25.954 238.978 | 1 | ||
| ELMOS SEMICONDUCTOR AG 567710 Xetra | 25,900 25,750 | +0,150 +0,58 % | 22.10. | 25,650 800 | 25,950 100 | 26,550 25,700 | 28,500 15,320 | 8.593 224.610 | - | ||
| MICRON TECHNOLOGY INC 869020 Xetra | 40,600 40,245 | +0,355 +0,88 % | 22.10. | 40,590 400 | 40,635 400 | 40,925 40,455 | 46,620 26,270 | 3.277 133.091 | 11 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 104,94 115,48 | -10,54 -9,13 % | 08:12 | 104,02 100 | 104,94 100 | 104,94 104,02 | 120,00 77,38 | 1.062 110.845 | 30 | ||
| XILINX INC 880135 Tradegate | 84,35 86,21 | -1,86 -2,16 % | 08:09 | 83,81 135 | 84,50 135 | 84,35 83,80 | 126,46 60,54 | 1.270 106.555 | 2 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 80,59 80,64 | -0,05 -0,06 % | 22.10. | 79,48 76 | 80,07 75 | 80,99 79,95 | 83,30 52,84 | 1.160 93.168 | 1 | ||
| FIRST SENSOR AG 720190 Xetra | 33,900 33,500 | +0,400 +1,19 % | 22.10. | 33,700 320 | 33,850 50 | 33,900 33,700 | 33,900 14,000 | 1.762 59.592 | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 45,465 44,860 | +0,605 +1,35 % | 22.10. | 44,545 90 | 45,155 80 | 45,610 44,840 | 46,900 30,160 | 859 38.886 | 39 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,160 19,215 | -0,055 -0,29 % | 22.10. | 18,795 280 | 18,910 280 | 19,415 19,160 | 19,660 10,585 | 1.820 35.160 | 4 | ||
| LAM RESEARCH CORPORATION 869686 Tradegate | 213,50 213,95 | -0,45 -0,21 % | 22.10. | 210,40 29 | 211,30 29 | 213,85 212,15 | 223,75 111,54 | 137 29.248 | 2 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 153,34 157,84 | -4,50 -2,85 % | 22.10. | 151,18 67 | 152,66 66 | 158,18 153,34 | 166,62 95,47 | 182 28.388 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 31,600 31,230 | +0,370 +1,18 % | 22.10. | 31,590 170 | 31,730 170 | 31,600 31,390 | 31,600 14,500 | 854 26.848 | - | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 83,20 86,58 | -3,38 -3,90 % | 08:09 | 83,20 117 | 84,00 116 | 85,76 83,20 | 90,26 53,13 | 317 26.804 | - | ||
| AMS AG A118Z8 Tradegate | 38,500 39,200 | -0,700 -1,79 % | 08:12 | 38,200 140 | 38,600 140 | 38,970 38,500 | 52,24 16,000 | 570 21.995 | 135 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 93,31 96,77 | -3,46 -3,58 % | 08:00 | 93,31 100 | 93,73 107 | 93,76 93,31 | 103,20 61,00 | 128 11.973 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
