Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,690 41,400 | +0,290 +0,70 % | 15:33 | 41,685 119 | 41,700 748 | 42,140 41,225 | 42,890 23,175 | 1,3 Mio. 54,8 Mio. | 39 | ||
| NVIDIA CORPORATION 918422 Tradegate | 162,58 157,30 | +5,28 +3,36 % | 15:48 | 162,56 1.300 | 162,62 1.300 | 163,00 157,60 | 183,28 75,01 | 196.502 31,4 Mio. | 219 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 447,00 430,00 | +17,00 +3,95 % | 15:21 | 446,00 130 | 448,00 1.303 | 447,00 432,00 | 456,00 95,00 | 55.681 24,3 Mio. | 13 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.164,00 1.085,40 | +78,60 +7,24 % | 15:48 | 1.163,40 100 | 1.164,00 100 | 1.170,80 1.121,00 | 1.107,60 510,00 | 20.446 23,4 Mio. | 26 | ||
| HENSOLDT AG HAG000 Xetra | 89,90 90,70 | -0,80 -0,88 % | 15:33 | 89,80 196 | 89,95 519 | 90,25 88,20 | 117,70 33,120 | 151.133 13,5 Mio. | 10 | ||
| SUSS MICROTEC SE A1K023 Xetra | 50,80 45,440 | +5,36 +11,80 % | 15:31 | 50,75 610 | 51,00 148 | 50,90 47,020 | 55,50 24,000 | 235.303 11,5 Mio. | 6 | ||
| AIXTRON SE A0WMPJ Xetra | 20,090 18,940 | +1,150 +6,07 % | 15:32 | 20,090 142 | 20,120 598 | 20,290 19,380 |
21,540 8,450 | 471.476 9,4 Mio. | 58 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 202,50 192,10 | +10,40 +5,41 % | 15:47 | 202,60 1.000 | 202,75 1.000 | 202,55 192,70 | 229,45 67,99 | 46.433 9,1 Mio. | 190 | ||
| INTEL CORPORATION 855681 Tradegate | 43,020 41,865 | +1,155 +2,76 % | 15:48 | 43,110 1.900 | 43,165 1.900 | 43,400 40,925 | 42,255 15,962 | 175.139 7,4 Mio. | 129 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 296,50 286,00 | +10,50 +3,67 % | 15:48 | 296,25 400 | 296,50 400 | 298,90 290,40 | 300,70 53,10 | 22.978 6,8 Mio. | 18 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 297,00 281,00 | +16,00 +5,69 % | 15:47 | 296,00 1.000 | 297,00 1.000 | 301,50 286,00 | 288,50 114,00 | 21.732 6,4 Mio. | 66 | ||
| BROADCOM INC A2JG9Z Tradegate | 298,80 292,10 | +6,70 +2,29 % | 15:47 | 298,35 410 | 298,75 410 | 301,65 293,40 | 354,25 118,00 | 20.742 6,2 Mio. | 39 | ||
| SILTRONIC AG WAF300 Xetra | 56,45 54,10 | +2,35 +4,34 % | 15:32 | 56,30
71 | 56,45 129 | 57,30 55,30 | 61,75 31,700 | 58.778 3,3 Mio. | 17 | ||
| TERADYNE INC 859892 Tradegate | 204,85 197,72 | +7,13 +3,61 % | 15:47 | 204,10 250 | 204,85 250 | 209,00 199,76 | 198,08 57,92 | 8.525 1,8 Mio. | 8 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 161,60 156,84 | +4,76 +3,03 % | 15:33 | 162,62 100 | 162,41 100 | 163,70 161,49 | 194,50 33,130 | 99.678 1,7 Mio. | 3 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.165,00 1.090,00 | +75,00 +6,88 % | 15:41 | 1.160,00 100 | 1.165,00 100 | 1.170,00 1.125,00 | 1.105,00 510,00 | 901 1,0 Mio. | 24 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 282,90 259,30 | +23,60 +9,10 % | 15:48 | 0,000 270 | 0,000 270 | 285,25 267,55 | 266,30 103,42 | 3.656 1,0 Mio. | 5 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 678,00 612,60 | +65,40 +10,68 % | 15:42 | 678,40 30 | 679,00 30 | 684,00 619,80 | 635,20 337,90 | 1.407 933.014 | 8 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 192,38 179,42 | +12,96 +7,22 % | 15:48 | 192,42 300 | 192,90 300 | 196,04 185,22 | 190,98 47,005 | 4.530 867.816 | 9 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 107,40 104,80 | +2,60 +2,48 % | 15:06 | 107,20 100 | 107,60 181 | 108,20 105,40 | 109,20 47,100 | 7.151 763.088 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.