Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,0 Mio. 22,6 Mio. 20,6 Mio. 15,1 Mio. 9,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,525 35,095 | +0,430 +1,23 % | 15:55 | 35,520 120 | 35,535 626 | 35,655 34,820 | 39,430 23,175 | 967.007 34,0 Mio. | 39 | ||
| NVIDIA CORPORATION 918422 Tradegate | 147,48 145,64 | +1,84 +1,26 % | 16:10 | 147,44 1.300 | 147,48 1.300 | 148,88 146,02 | 183,28 75,01 | 153.450 22,6 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 213,55 192,22 | +21,33 +11,10 % | 16:10 | 213,30 24 | 213,50 500 | 224,45 209,70 | 226,00 53,10 | 96.059 20,6 Mio. | 18 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 139,40 134,23 | +5,18 +3,86 % | 15:55 | 139,01 500 | 139,54 300 | 142,82 138,22 | 194,50 33,130 | 198.376 15,1 Mio. | 3 | ||
| HENSOLDT AG HAG000 Xetra | 72,75 71,75 | +1,00 +1,39 % | 15:54 | 72,70 570 | 72,80 613 | 72,80 71,10 | 117,70 32,800 | 127.603 9,2 Mio. | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 886,00 865,50 | +20,50 +2,37 % | 16:10 | 885,90 100 | 886,00 100 | 896,80 873,10 | 978,90 510,00 | 9.217 8,2 Mio. | 26 | ||
| BROADCOM INC A2JG9Z Tradegate | 277,20 277,80 | -0,60 -0,22 % | 16:10 | 0,000 440 | 0,000 440 | 286,85 276,75 | 354,25 118,00 | 24.252 6,8 Mio. | 39 | ||
| AIXTRON SE A0WMPJ Xetra | 16,550 16,470 | +0,080 +0,49 % | 15:55 | 16,545 53 | 16,565 210 | 16,670 16,315 | 20,140 8,450 | 221.270 3,7 Mio. | 58 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 88,90 90,30 | -1,40 -1,55 % | 15:55 | 88,80 95 | 89,10 149 | 90,50 88,20 | 104,40 47,100 | 36.503 3,3 Mio. | 8 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 333,00 314,00 | +19,00 +6,05 % | 15:55 | 330,00 208 | 333,00 162 | 333,00 314,00 | 396,00 95,00 | 9.515 3,1 Mio. | 13 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 175,00 170,12 | +4,88 +2,87 % | 15:53 | 175,04 575 | 175,24 360 | 175,20 170,08 | 229,40 69,00 | 15.778 2,7 Mio. | 190 | ||
| SUSS MICROTEC SE A1K023 Xetra | 39,080 38,240 | +0,840 +2,20 % | 15:52 | 39,060 258 | 39,120 7 | 39,200 37,680 | 55,50 24,000 | 51.267 2,0 Mio. | 6 | ||
| SILTRONIC AG WAF300 Xetra | 46,370 45,560 | +0,810 +1,78 % | 15:48 | 46,280 78 | 46,480 186 | 46,480 44,640 | 61,75 31,700 | 39.108 1,8 Mio. | 17 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 372,14 355,93 | +16,21 +4,55 % | 15:49 | 373,14 40 | 374,28 280 | 378,06 372,14 | 387,20 115,36 | 6.744 1,7 Mio. | - | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 517,60 502,80 | +14,80 +2,94 % | 15:48 | 517,40 100 | 517,80 40 | 519,20 504,80 | 635,20 337,90 | 2.237 1,2 Mio. | 8 | ||
| INTEL CORPORATION 855681 Tradegate | 30,710 30,725 | -0,015 -0,05 % | 16:09 | 30,660 2.700 | 30,690 2.700 | 31,760 30,710 | 37,685 15,962 | 32.491 1,0 Mio. | 129 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 242,50 236,00 | +6,50 +2,75 % | 16:10 | 242,00 630 | 242,50 620 | 243,50 238,00 | 273,00 114,00 | 3.738 899.612 | 66 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 99,10 97,70 | +1,40 +1,43 % | 16:06 | 98,10 500 | 98,40 500 | 100,20 97,20 | 175,60 68,20 | 6.620 653.830 | 24 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 15,810 14,835 | +0,975 +6,57 % | 15:55 | 15,870 100 | 15,910 200 | 15,980 15,630 | 24,220 5,680 | 38.573 415.056 | 1 | ||
| NLIGHT INC A2JKY6 NASDAQ | 35,460 34,690 | +0,770 +2,22 % | 15:49 | 35,560 100 | 37,490 100 | 35,850 35,300 | 38,510 6,360 | 15.448 370.533 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.