Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECHNOLOGIES AG 623100 Xetra | 31,580 32,000 | -0,420 -1,31 % | 13:15 | 31,575 425 | 31,585 1.175 | 32,090 31,525 | 40,270 27,070 | 1,6 Mio. 49,4 Mio. | 64 | ||
NVIDIA CORPORATION 918422 Tradegate | 793,60 811,40 | -17,80 -2,19 % | 13:30 | 792,70 100
| 793,60 100 | 818,70 793,00 | 889,30 235,85 | 53.695 43,3 Mio. | 565 | ||
ADVANCED MICRO DEVICES INC 863186 Tradegate | 168,88 174,96 | -6,08 -3,48 % | 13:30 | 168,80 200 | 169,00 200 | 173,60 168,50 | 207,35 73,35 | 36.713 6,3 Mio. | 51 | ||
HENSOLDT AG HAG000 Xetra | 35,580 35,120 | +0,460 +1,31 % | 13:14 | 35,500 899 | 35,580 872 | 35,700 35,000 | 37,540 23,340 | 175.218 6,2 Mio. | 12 | ||
AIXTRON SE A0WMPJ Xetra | 25,640 25,790 | -0,150 -0,58 % | 13:14 | 25,620 567 | 25,640 296 | 25,830 25,470 | 39,890 24,400 | 103.287 2,6 Mio. | 14 | ||
ASML HOLDING NV A1J4U4 Tradegate | 862,30 867,30 | -5,00 -0,58 % | 13:28 | 862,50 100 | 862,60 100 | 870,00 861,50 | 967,50 535,00 | 2.945 2,6 Mio. | 18 | ||
CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 19,870 19,085 | 0,000 0,00 % | 18.03. | 20,440 1 | 20,850 1 | 19,910 19,030 | 23,525 7,285 | 55.435 2,4 Mio. | 1 | ||
NAVITAS SEMICONDUCTOR CORPORATION A3C5RC NASDAQ | 4,695 4,680 | 0,000 0,00 % | 18.03. | 4,550 2 | 4,640 3 | 4,715 4,485 | 10,900 4,655 | 14.490 1,4 Mio. | 4 | ||
MICRON TECHNOLOGY INC 869020 Tradegate | 84,60 86,64 | -2,04 -2,35 % | 13:16 | 84,54 200 | 84,66 200 | 87,00 84,60 | 92,96 51,30 | 9.753 839.926 | 36 | ||
SITIME CORPORATION A2PUK4 NASDAQ | 85,81 84,13 | 0,00 0,00 % | 18.03. | 83,49 1 | 92,26 1 | 86,36 83,83 | 142,88 81,60 | 11 803.671 | - | ||
BROADCOM INC A2JG9Z Tradegate | 1.121,20 1.138,20 | -17,00 -1,49 % | 13:13 | 1.120,20 16 | 1.123,40 20 | 1.141,00 1.118,60 | 1.324,20 547,80 | 671 758.738 | 27 | ||
ARM HOLDINGS PLC ADR A3EUCD Tradegate | 116,40 119,40 | -3,00 -2,51 % | 13:26 | 116,00 300 | 116,60 300 | 119,20 116,40 | 152,00 43,800 | 5.858 690.872 | 38 | ||
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 124,80 126,80 | -2,00 -1,58 % | 13:29 | 124,20 250 | 124,80 240 | 126,80 124,60 | 144,60 73,40 | 4.380 550.390 | 51 | ||
INTEL CORPORATION 855681 Tradegate | 38,955 39,325 | -0,370 -0,94 % | 13:28 | 38,935 320 | 0,000 211 | 39,365 38,950 | 46,390 25,060 | 13.078 511.576 | 84 | ||
SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 10,390 9,940 | 0,000 0,00 % | 18.03. | 9,150 1 | 11,140 1 | 10,480 9,810 | 12,280 4,870 | 132.042 453.907 | 2 | ||
SUESS MICROTEC SE A1K023 Xetra | 37,100 37,300 | -0,200 -0,54 % | 13:03 | 37,050 458 | 37,200 137 | 37,750 36,800 | 41,950 15,020 | 11.457 428.053 | 9 | ||
SILTRONIC AG WAF300 Xetra | 82,45 82,55 | -0,10 -0,12 % | 13:14 | 82,35 135 | 82,50 2 | 83,05 82,00 | 94,00 58,40 | 4.375 361.590 | 10 | ||
INNODISK CORPORATION 5281 NASDAQ | 0,990 1,370 | 0,000 0,00 % | 14.04.23 | 0,970 1 | 1,280 7 | 1,200 0,920 | - - | 316.681 272.397 | 1 | ||
APPLIED MATERIALS INC 865177 Tradegate | 182,94 184,82 | -1,88 -1,02 % | 13:29 | 182,28 109 | 183,20 109 | 184,46 181,98 | 198,70 98,84 | 1.106 202.875 | 1 | ||
ELTEK LTD 904981 NASDAQ | 10,550 10,580 | 0,000 0,00 % | 18.03. | 9,170 1 | 11,160 1 | 10,640 10,140 | 22,600 3,900 | 45.290 189.091 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.