Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,7 Mio. 28,4 Mio. 16,8 Mio. 14,5 Mio. 11,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,050 40,305 | +0,745 +1,85 % | 14:23 | 41,040 1.185 | 41,055 2 | 41,370 40,275 | 45,600 23,175 | 2,1 Mio. 84,7 Mio. | 39 | ||
| NLIGHT INC A2JKY6 NASDAQ | 43,760 49,980 | 0,000 0,00 % | 04.02. | 40,000 1.200 | 48,200 500 | 44,100 41,560 | 50,000 6,360 | 1.356 28,4 Mio. | 1 | ||
| NVIDIA CORPORATION 918422 Tradegate | 147,94 147,88 | +0,06 +0,04 % | 14:38 | 147,96 500 | 148,06 500 | 151,36 146,12 | 183,28 75,01 | 112.203 16,8 Mio. | 219 | ||
| HENSOLDT AG HAG000 Xetra | 76,45 77,55 | -1,10 -1,42 % | 14:23 | 76,35 277 | 76,45 172 | 77,15 74,25 | 117,70 33,120 | 191.163 14,5 Mio. | 10 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 316,10 320,70 | -4,60 -1,43 % | 14:38 | 0,000 100 | 0,000 100 | 330,75 308,15 | 383,10 53,10 | 34.915 11,3 Mio. | 18 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 169,30 169,80 | -0,50 -0,29 % | 14:36 | 169,12 200 | 169,36 200 | 174,60 167,02 | 229,45 67,99 | 60.330 10,4 Mio. | 190 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.133,00 1.134,60 | -1,60 -0,14 % | 14:38 | 1.132,00 100 | 1.132,20 100 | 1.171,20 1.127,80 | 1.326,80 510,00 | 9.044 10,4 Mio. | 26 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 476,00 491,00 | -15,00 -3,06 % | 14:22 | 476,00 100 | 479,00 129 | 497,00 476,00 | 540,00 95,00 | 13.415 6,6 Mio. | 13 | ||
| BROADCOM INC A2JG9Z Tradegate | 268,35 260,80 | +7,55 +2,89 % | 14:36 | 268,10 186 | 268,60 186 | 276,90 263,85 | 354,25 118,00 | 20.301 5,6 Mio. | 39 | ||
| AIXTRON SE A0WMPJ Xetra | 20,460 20,050 | +0,410 +2,04 % | 14:21 | 20,450 335 | 20,480 203 | 20,900 20,140 | 21,750 8,450 | 240.556 5,0 Mio. | 58 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 86,10 88,90 | -2,80 -3,15 % | 14:28 | 85,50 300 | 86,40 300 | 86,40 80,00 | 163,80 68,20 | 18.959 1,6 Mio. | 24 | ||
| SUSS MICROTEC SE A1K023 Xetra | 46,000 46,380 | -0,380 -0,82 % | 14:23 | 46,000 249 | 46,160 66 | 47,140 46,000 | 54,85 24,000 | 30.549 1,4 Mio. | 6 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 273,50 276,00 | -2,50 -0,91 % | 14:36 | 273,50 500 | 274,50 500 | 280,50 272,50 | 303,00 114,00 | 4.379 1,2 Mio. | 66 | ||
| INTEL CORPORATION 855681 Tradegate | 40,420 41,190 | -0,770 -1,87 % | 14:36 | 40,405 1.000 | 40,465 1.000 | 41,445 40,010 | 47,275 15,962 | 28.388 1,2 Mio. | 129 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 113,00 113,00 | 0,00 0,00 % | 14:23 | 112,80 133 | 113,20 104 | 114,80 112,20 | 118,00 47,100 | 9.483 1,1 Mio. | 8 | ||
| AELUMA INC A3DAMT NASDAQ | 14,760 15,915 | 0,000 0,00 % | 04.02. | 13,650 200 | 15,730 900 | 14,910 14,480 | 24,410 6,090 | 173.637 1,0 Mio. | - | ||
| SILTRONIC AG WAF300 Xetra | 50,000 48,660 | +1,34 +2,75 % | 14:23 | 50,000 442 | 50,15 21 | 50,35 48,880 | 61,75 31,700 | 16.753 832.793 | 17 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 177,50 177,42 | +0,08 +0,05 % | 14:37 | 178,00 100 | 180,00 100 | 184,98 176,00 | 213,75 47,005 | 4.513 816.899 | 9 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 252,80 252,15 | +0,65 +0,26 % | 14:04 | 256,75 100 | 257,60 100 | 260,70 251,15 | 292,05 103,42 | 2.712 702.743 | 5 | ||
| FLEX LTD 890331 Tradegate | 50,89 49,820 | +1,07 +2,15 % | 13:33 | 49,780 120 | 50,53 120 | 51,60 50,30 | 61,31 22,340 | 12.882 660.590 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.