Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,8 Mio. 23,1 Mio. 11,5 Mio. 5,7 Mio. 5,6 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 134,30 119,58 | 0,00 0,00 % | 13.04. | 155,21 100 | 155,61 400 | 135,86 132,32 | 194,50 34,060 | 51.569 29,8 Mio. | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 43,345 42,930 | +0,415 +0,97 % | 11:44 | 43,335 240 | 43,350 40 | 43,845 43,220 | 48,230 25,970 | 529.896 23,1 Mio. | 39 | ||
| AIXTRON SE A0WMPJ Xetra | 35,960 36,750 | -0,790 -2,15 % | 11:44 | 35,940 289 | 35,990 49 | 36,860 35,610 | 38,270 9,858 | 318.129 11,5 Mio. | 58 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 447,59 420,32 | 0,00 0,00 % | 13.04. | 378,41 40 | 464,00 80 | 448,01 437,81 | 448,01 125,38 | 144.274 5,7 Mio. | - | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 370,25 362,85 | +7,40 +2,04 % | 11:58 | 370,05 200 | 370,35 200 | 374,00 368,00 | 413,90 58,05 | 15.057 5,6 Mio. | 18 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 640,00 614,00 | +26,00 +4,23 % | 11:36 | 638,00 300 | 640,00 500 | 642,00 626,00 | 690,00 104,00 | 8.597 5,5 Mio. | 13 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.292,40 1.276,20 | +16,20 +1,27 % | 11:58 | 1.292,40 100 | 1.292,80 100 | 1.297,60 1.277,20 | 1.326,80 548,90 | 4.081 5,3 Mio. | 26 | ||
| NVIDIA CORPORATION 918422 Tradegate | 161,02 160,90 | +0,12 +0,07 % | 11:58 | 161,02 300 | 161,04 300 | 161,38 160,70 | 183,28 84,20 | 31.954 5,1 Mio. | 219 | ||
| NLIGHT INC A2JKY6 NASDAQ | 69,81 65,45 | 0,00 0,00 % | 13.04. | 70,93 200 | 73,40 400 | 70,89 69,69 | 72,01 6,920 | 1.048 5,0 Mio. | 1 | ||
| AELUMA INC A3DAMT NASDAQ | 15,350 10,760 | 0,000 0,00 % | 13.04. | 17,250 100 | 17,640 200 | 16,540 13,950 | 24,410 6,680 | 71.178 5,0 Mio. | - | ||
| HENSOLDT AG HAG000 Xetra | 78,84 78,80 | +0,04 +0,05 % | 11:44 | 78,80 98 | 78,86 35 | 79,46 78,50 | 117,70 61,35 | 44.600 3,5 Mio. | 10 | ||
| INTEL CORPORATION 855681 Tradegate | 56,08 55,42 | +0,66 +1,19 % | 11:59 | 56,02 1.000 | 56,09 800 | 56,44 55,40 | 55,95 16,302 | 53.987 3,0 Mio. | 129 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 164,80 172,20 | -7,40 -4,30 % | 11:43 | 164,60 12 | 165,00 123 | 171,20 163,60 | 179,20 52,50 | 16.240 2,7 Mio. | 8 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 210,80 209,85 | +0,95 +0,45 % | 11:59 | 210,80 300 | 211,00 300 | 211,75 209,40 | 229,45 74,25 | 11.203 2,4 Mio. | 190 | ||
| SUSS MICROTEC SE A1K023 Xetra | 58,80 57,95 | +0,85 +1,47 % | 11:44 | 58,70 300 | 58,90 77 | 60,05 58,30 | 63,00 24,000 | 34.672 2,1 Mio. | 6 | ||
| BROADCOM INC A2JG9Z Tradegate | 321,35 323,05 | -1,70 -0,53 % | 11:58 | 320,85 25 | 321,05 155 | 322,95 320,50 | 354,25 144,02 | 6.335 2,0 Mio. | 39 | ||
| SILTRONIC AG WAF300 Xetra | 63,50 59,65 | +3,85 +6,45 % | 11:43 | 63,60 181 | 63,85 129 | 63,95 61,40 | 61,75 31,700 | 31.529 2,0 Mio. | 17 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 322,00 314,50 | +7,50 +2,38 % | 11:58 | 320,50 500 | 0,000 500 | 323,00 320,00 | 333,00 128,20 | 3.693 1,2 Mio. | 66 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 29,100 28,780 | 0,000 0,00 % | 13.04. | 29,240 100 | 32,260 100 | 29,160 28,210 | 34,830 6,400 | 805 656.580 | 1 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 135,40 134,20 | +1,20 +0,89 % | 11:58 | 135,20 300 | 135,40 300 | 135,40 133,20 | 157,60 80,00 | 3.122 420.763 | 24 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.