Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 203,2 Mio. 21,2 Mio. 13,7 Mio. 10,6 Mio. 4,0 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 121,78 128,42 | 0,00 0,00 % | 12.02. | 121,00 100 | 122,16 900 | 125,92 121,68 | 194,50 33,130 | 1,9 Mio. 203,2 Mio. | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 43,000 42,750 | +0,250 +0,58 % | 09:58 | 42,985 540 | 43,005 617 | 43,560 42,735 | 45,600 23,175 | 490.430 21,2 Mio. | 39 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 422,67 436,00 | 0,00 0,00 % | 12.02. | 422,45 240 | 480,87 40 | 430,31 420,45 | 437,00 115,36 | 115.765 13,7 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 52,44 54,86 | 0,00 0,00 % | 12.02. | 52,35 1.000 | 57,00 200 | 55,80 51,88 | 55,14 6,360 | 516.498 10,6 Mio. | 1 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 28,450 29,370 | -0,950 -3,23 % | 12.02. | 28,400 500 | 28,430 1.100 | 28,615 28,200 | 34,830 5,680 | 358.238 4,0 Mio. | 1 | ||
| NVIDIA CORPORATION 918422 Tradegate | 157,78 157,48 | +0,30 +0,19 % | 10:12 | 157,64 500 | 157,78 500 | 158,18 156,70 | 183,28 75,01 | 22.845 3,6 Mio. | 219 | ||
| SILTRONIC AG WAF300 Xetra | 51,05 51,40 | -0,35 -0,68 % | 09:49 | 51,00 126 | 51,30 178 | 51,55 49,360 | 61,75 31,700 | 59.126 3,0 Mio. | 17 | ||
| HENSOLDT AG HAG000 Xetra | 80,20 79,05 | +1,15 +1,45 % | 09:56 | 80,20 139 | 80,30 690 | 80,65 79,15 | 117,70 36,580 | 28.139 2,2 Mio. | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.195,60 1.184,40 | +11,20 +0,95 % | 10:12 | 1.195,80 100 | 1.196,00 100 | 1.212,00 1.186,60 | 1.326,80 510,00 | 1.839 2,2 Mio. | 26 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 520,00 530,00 | -10,00 -1,89 % | 09:45 | 520,00 20 | 522,00 1.736 | 522,00 518,00 | 540,00 95,00 | 4.051 2,1 Mio. | 13 | ||
| AIXTRON SE A0WMPJ Xetra | 22,060 21,390 | +0,670 +3,13 % | 09:57 | 22,010 566 | 22,070 242 | 22,200 21,330 | 23,150 8,450 | 72.411 1,6 Mio. | 58 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 348,70 348,80 | -0,10 -0,03 % | 10:11 | 349,45 100 | 349,85 100 | 349,95 341,25 | 383,10 53,10 | 4.488 1,6 Mio. | 18 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 12,250 12,655 | -0,405 -3,20 % | 12.02. | 12,240 100 | 12,230 300 | 13,180 12,030 | 43,000 10,630 | 271.434 1,3 Mio. | 1 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 174,14 174,48 | -0,34 -0,19 % | 09:56 | 174,16 10 | 174,34 40 | 174,20 172,64 | 229,40 69,00 | 6.869 1,2 Mio. | 190 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 309,55 276,75 | +32,80 +11,85 % | 10:09 | 308,25 50 | 309,35 26 | 312,00 308,90 | 292,50 103,42 | 3.236 1,0 Mio. | 5 | ||
| BROADCOM INC A2JG9Z Tradegate | 278,80 279,05 | -0,25 -0,09 % | 10:12 | 278,45 179 | 278,95 179 | 278,80 276,20 | 354,25 118,00 | 3.154 876.003 | 39 | ||
| AELUMA INC A3DAMT NASDAQ | 15,470 16,800 | 0,000 0,00 % | 12.02. | 13,900 100 | 16,190 1.100 | 16,050 15,470 | 24,410 6,090 | 113.393 805.796 | - | ||
| INTEL CORPORATION 855681 Tradegate | 38,835 39,165 | -0,330 -0,84 % | 10:07 | 38,845 1.000 | 38,880 1.000 | 39,120 38,515 | 47,275 15,962 | 19.236 747.055 | 129 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 310,50 310,00 | +0,50 +0,16 % | 10:10 | 310,00 1.011 | 311,50 500 | 311,50 308,50 | 322,50 114,00 | 978 303.095 | 66 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,145 1,180 | -0,035 -2,97 % | 12.02. | 1,140 1.000 | 1,180 200 | 1,180 1,105 | 6,430 1,085 | 468.141 273.526 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.