Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 183,3 Mio. 121,0 Mio. 57,3 Mio. 38,7 Mio. 24,4 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,135 41,825 | +0,310 +0,74 % | 17:35 | 42,140 114 | 42,135 33.482 | 42,235 41,385 | 42,035 23,175 | 4,4 Mio. 183,3 Mio. | 39 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 141,03 132,95 | +8,08 +6,08 % | 22:00 | 140,01 800 | 141,50 700 | 142,25 140,00 | 194,50 33,130 | 2,5 Mio. 121,0 Mio. | 3 | ||
| HENSOLDT AG HAG000 Xetra | 86,85 82,00 | +4,85 +5,91 % | 17:35 | 86,85 1.020 | 86,85 500 | 86,85 81,70 | 117,70 33,120 | 671.360 57,3 Mio. | 10 | ||
| NVIDIA CORPORATION 918422 Tradegate | 161,88 160,40 | +1,48 +0,92 % | 21:59 | 0,000 62 | 0,000 62 | 163,78 159,58 | 183,28 75,01 | 239.318 38,7 Mio. | 219 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 342,73 344,75 | -2,02 -0,59 % | 22:00 | 275,00 240 | 342,78 240 | 343,91 338,23 | 387,20 115,36 | 105.872 24,4 Mio. | - | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 290,75 294,15 | -3,40 -1,16 % | 21:58 | 0,000 400 | 0,000 400 | 296,35 286,55 | 294,60 53,10 | 62.522 18,2 Mio. | 18 | ||
| AIXTRON SE A0WMPJ Xetra | 20,750 21,370 | -0,620 -2,90 % | 17:35 | 20,750 500 | 20,810 387 | 21,540 20,670 | 21,370 8,450 | 784.306 16,5 Mio. | 58 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.048,60 1.061,20 | -12,60 -1,19 % | 21:57 | 1.050,20 20 | 1.052,00 25 | 1.060,20 1.038,00 | 1.063,80 510,00 | 10.979 11,5 Mio. | 26 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 443,00 448,00 | -5,00 -1,12 % | 21:58 | 442,00 50 | 444,00 500 | 446,00 438,00 | 450,00 95,00 | 24.120 10,7 Mio. | 13 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 28,030 28,280 | -0,250 -0,88 % | 21:59 | 27,890 1.600 | 29,000 100 | 28,620 27,620 | 28,290 5,680 | 870.890 10,4 Mio. | 1 | ||
| NLIGHT INC A2JKY6 NASDAQ | 37,550 37,730 | -0,180 -0,48 % | 22:00 | 37,520 800 | 37,480 500 | 37,950 37,350 | 39,890 6,360 | 293.345 9,3 Mio. | 1 | ||
| SUSS MICROTEC SE A1K023 Xetra | 46,840 44,100 | +2,740 +6,21 % | 17:35 | 46,380 47 | 46,840 753 | 46,840 43,820 | 55,50 24,000 | 183.946 8,4 Mio. | 6 | ||
| INTEL CORPORATION 855681 Tradegate | 36,525 34,240 | +2,285 +6,67 % | 21:59 | 36,450 250 | 36,515 250 | 38,145 34,055 | 37,685 15,962 | 202.870 7,4 Mio. | 129 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 179,72 183,34 | -3,62 -1,97 % | 21:59 | 0,000 40 | 0,000 40 | 183,30 177,36 | 229,45 67,99 | 40.957 7,4 Mio. | 190 | ||
| BROADCOM INC A2JG9Z Tradegate | 294,80 294,05 | +0,75 +0,26 % | 21:55 | 293,20 20 | 294,95 20 | 299,20 287,35 | 354,25 118,00 | 22.212 6,5 Mio. | 39 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 272,50 280,50 | -8,00 -2,85 % | 21:59 | 272,00 30 | 273,50 30 | 279,50 272,50 | 284,50 114,00 | 12.525 3,5 Mio. | 66 | ||
| SILTRONIC AG WAF300 Xetra | 53,95 53,70 | +0,25 +0,47 % | 17:35 | 53,95 135 | 53,95 127 | 54,55 53,00 | 61,75 31,700 | 50.386 2,7 Mio. | 17 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 107,40 106,80 | +0,60 +0,56 % | 17:35 | 106,60 197 | 107,40 359 | 107,40 105,00 | 107,00 47,100 | 18.710 2,0 Mio. | 8 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 173,86 177,26 | -3,40 -1,92 % | 21:50 | 0,000 300 | 0,000 300 | 177,96 171,50 | 179,98 47,005 | 7.770 1,4 Mio. | 9 | ||
| TERADYNE INC 859892 Tradegate | 190,72 195,76 | -5,04 -2,57 % | 21:58 | 190,00 20 | 190,92 20 | 196,38 187,78 | 196,36 57,92 | 5.029 971.448 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.