Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 68,9 Mio. 20,6 Mio. 20,0 Mio. 8,0 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 102,46 101,40 | 0,00 0,00 % | 06.04. | 95,68 1.000 | 105,66 500 | 103,76 102,22 | 194,50 34,060 | 300 110,7 Mio. | 3 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 363,94 347,08 | 0,00 0,00 % | 06.04. | 350,00 40 | 365,00 80 | 366,20 356,87 | 441,12 115,36 | 244.731 68,9 Mio. | - | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 39,510 38,960 | +0,550 +1,41 % | 10:11 | 39,495 293 | 39,510 89 | 39,625 38,835 | 48,230 23,655 | 524.883 20,6 Mio. | 39 | ||
| NLIGHT INC A2JKY6 NASDAQ | 58,20 60,20 | 0,00 0,00 % | 06.04. | 57,00 200 | 58,49 300 | 58,47 58,00 | 72,01 6,360 | 66 20,0 Mio. | 1 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.125,80 1.145,60 | -19,80 -1,73 % | 10:26 | 1.125,80 100 | 1.126,00 100 | 1.129,80 1.106,20 | 1.326,80 533,00 | 7.113 8,0 Mio. | 26 | ||
| HENSOLDT AG HAG000 Xetra | 82,08 83,35 | -1,27 -1,52 % | 10:11 | 82,08 183 | 82,14 19 | 83,74 81,76 | 117,70 57,55 | 59.856 4,9 Mio. | 10 | ||
| NVIDIA CORPORATION 918422 Tradegate | 153,36 153,74 | -0,38 -0,25 % | 10:25 | 153,26 500 | 153,34 500 | 153,36
152,62 | 183,28 84,20 | 32.279 4,9 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 329,80 317,50 | +12,30 +3,87 % | 10:25 | 328,85 200 | 329,70 200 | 329,85 325,00 | 413,90 56,79 | 9.985 3,3 Mio. | 18 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 28,540 28,370 | +0,170 +0,60 % | 06.04. | 27,080 100 | 29,000 300 | 28,635 28,390 | 34,830 5,680 | 212.583 3,0 Mio. | 1 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 524,00 500,00 | +24,00 +4,80 % | 09:55 | 526,00 68 | 528,00 497 | 532,00 522,00 | 690,00 96,20 | 4.747 2,5 Mio. | 13 | ||
| AIXTRON SE A0WMPJ Xetra | 33,610 33,280 | +0,330 +0,99 % | 10:11 | 33,580 154 | 33,650 146 | 33,780 32,710 | 36,750 9,222 | 56.073 1,9 Mio. | 58 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 190,54 188,40 | +2,14 +1,14 % | 10:26 | 190,22 200 | 190,52 200 | 190,54 188,02 | 229,45 67,99 | 9.008 1,7 Mio. | 190 | ||
| INTEL CORPORATION 855681 Tradegate | 43,760 43,650 | +0,110 +0,25 % | 10:24 | 43,750 1.000 | 43,830 1.000 | 43,765 43,375 | 47,275 15,962 | 33.029 1,4 Mio. | 129 | ||
| SUSS MICROTEC SE A1K023 Xetra | 51,70 50,60 | +1,10 +2,17 % | 10:11 | 51,65 226 | 51,90 182 | 52,00 49,880 | 63,00 24,000 | 26.542 1,3 Mio. | 6 | ||
| BROADCOM INC A2JG9Z Tradegate | 280,00 272,60 | +7,40 +2,71 % | 10:23 | 279,95 150 | 280,40 150 | 280,25 277,60 | 354,25 136,02 | 3.015 841.451 | 39 | ||
| AELUMA INC A3DAMT NASDAQ | 11,735 13,460 | 0,000 0,00 % | 06.04. | 11,910 200 | 12,010 100 | 13,530 11,730 | 24,410 6,090 | 1.321 616.794 | - | ||
| STMICROELECTRONICS NV 893438 Xetra | 30,385 29,150 | +1,235 +4,24 % | 10:06 | 30,480 772 | 30,500 772 | 30,235 29,930 | 30,100 16,244 | 19.652 592.109 | 27 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,855 1,800 | 0,000 0,00 % | 06.04. | 1,800 2.000 | 1,870 7.400 | 1,960 1,855 | 6,430 1,010 | 593.944 541.789 | - | ||
| SILTRONIC AG WAF300 Xetra | 54,15 53,25 | +0,90 +1,69 % | 10:11 | 54,05 100 | 54,25 1 | 54,30 52,65 | 61,75 31,700 | 9.936 531.017 | 17 | ||
| ATOMERA INC A2APVZ NASDAQ | 4,200 4,070 | 0,000 0,00 % | 06.04. | 3,800 200 | 4,640 1.700 | 4,350 4,100 | 7,705 1,960 | 134.110 393.634 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.