Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,8 Mio. 32,5 Mio. 32,2 Mio. 18,4 Mio. 14,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECHNOLOGIES AG 623100 Xetra | 35,450 34,950 | +0,500 +1,43 % | 13:04 | 35,445 520 | 35,455 346 | 35,915 35,390 | 39,430 23,175 | 1,4 Mio. 49,8 Mio. | 39 | ||
NVIDIA CORPORATION 918422 Tradegate | 133,64 132,40 | +1,24 +0,94 % | 13:19 | 133,58 500 | 133,64 500 | 133,66 132,62 | 147,94 75,01 | 243.974 32,5 Mio. | 219 | ||
HENSOLDT AG HAG000 Xetra | 97,65 94,50 | +3,15 +3,33 % | 13:04 | 97,60 821 | 97,70 584 | 97,85 93,60 | 108,90 27,280 | 333.585 32,2 Mio. | 10 | ||
CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 92,20 91,93 | 0,00 0,00 % | 25.06. | 93,00 1 | 93,59 2 | 94,57 90,82 | 92,23 24,140 | 1.251 18,4 Mio. | 3 | ||
ASTERA LABS INC A404AF NASDAQ | 89,68 87,26 | 0,00 0,00 % | 25.06. | 90,00 3 | 91,25 1 | 89,93 84,83 | 146,60 36,220 | 2.827 14,8 Mio. | 1 | ||
MICRON TECHNOLOGY INC 869020 Tradegate | 111,28 109,18 | +2,10 +1,92 % | 13:19 | 110,94 500 | 111,20 500 | 112,38 109,96 | 127,98 53,10 | 71.996 8,0 Mio. | 18 | ||
NAVITAS SEMICONDUCTOR CORPORATION A3C5RC NASDAQ | 7,010 7,375 | 0,000 0,00 % | 25.06. | 7,150 1 | 7,190 1 | 7,990
7,010 | 8,195 1,590 | 42.154 8,0 Mio. | 3 | ||
ADVANCED MICRO DEVICES INC 863186 Tradegate | 126,02 122,98 | +3,04 +2,47 % | 13:19 | 126,02 300 | 126,12 300 | 126,18 122,46 | 173,08 67,99 | 47.793 6,0 Mio. | 190 | ||
SITIME CORPORATION A2PUK4 NASDAQ | 203,76 241,99 | 0,00 0,00 % | 25.06. | 201,00 2 | 204,00 1 | 230,93 199,29 | 263,01 111,01 | 246 5,5 Mio. | - | ||
AIXTRON SE A0WMPJ Xetra | 15,115 14,900 | +0,215 +1,44 % | 13:04 | 15,115 4 | 15,135 741 | 15,150 14,910 | 22,700 8,450 | 270.631 4,1 Mio. | 58 | ||
ELMOS SEMICONDUCTOR SE 567710 Xetra | 83,50 78,50 | +5,00 +6,37 % | 13:04 | 83,30 771 | 83,60 271 | 84,00 79,10 | 83,20 47,100 | 45.979 3,8 Mio. | 8 | ||
NLIGHT INC A2JKY6 NASDAQ | 18,290 17,980 | 0,000 0,00 % | 25.06. | 15,100 1 | 20,100 1 | 18,490 17,800 | 18,970 6,360 | 285.363 3,7 Mio. | 1 | ||
ASML HOLDING NV A1J4U4 Tradegate | 686,30 699,10 | -12,80 -1,83 % | 13:14 | 686,70 100 | 686,80 100 | 693,90 685,30 | 1.022,40 510,00 | 4.007 2,8 Mio. | 26 | ||
SUSS MICROTEC SE A1K023 Xetra | 43,680 42,800 | +0,880 +2,06 % | 13:03 | 43,660 59 | 43,740 35 | 44,240 42,760 | 71,40 26,680 | 42.607 1,9 Mio. | 6 | ||
SK HYNIX INC GDR A1JWRE Frankfurt | 188,50 179,50 | +9,00 +5,01 % | 12:55 | 186,00 1.500 | 188,00 200 | 188,50 183,00 | 180,00 95,00 | 6.590 1,2 Mio. | 13 | ||
GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 20,650 21,930 | 0,000 0,00 % | 25.06. | 19,900 1 | 21,570 1 | 23,500 20,640 | 43,000 2,230 | 857 963.363 | 1 | ||
SILTRONIC AG WAF300 Xetra | 41,580 40,120 | +1,460 +3,64 % | 13:03 | 41,480 268 | 41,600 317 | 41,840 40,720 | 79,10 32,000 | 22.206 920.418 | 17 | ||
BROADCOM INC A2JG9Z Tradegate | 228,75 227,00 | +1,75 +0,77 % | 13:19 | 228,40 218 | 228,65 218 | 228,75 226,05 | 244,30 112,50 | 3.895 885.837 | 39 | ||
ARTERIS INC A3C6A9 NASDAQ | 9,370 9,010 | 0,000 0,00 % | 25.06. | 8,460 1 | 11,120 3 | 9,710 8,815 | 12,370 5,505 | 218.555 837.528 | 1 | ||
INTEL CORPORATION 855681 Tradegate | 19,100 19,048 | +0,052 +0,27 % | 13:18 | 19,112 1.400 | 19,136 1.400 | 19,188 19,022 | 33,860 15,962 | 33.767 645.117 | 129 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.