Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 215,9 Mio. 44,9 Mio. 40,3 Mio. 29,5 Mio. 27,7 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG 623100 Xetra | 38,950 42,300 | -3,350 -7,92 % | 17:35 | 38,950 670 | 38,910 278 | 39,175 37,300 | 48,230 23,175 | 5,6 Mio. 215,9 Mio. | 39 | ||
| HENSOLDT AG HAG000 Xetra | 77,15 71,85 | +5,30 +7,38 % | 17:35 | 77,15 100 | 77,15 534 | 78,30 73,45 | 117,70 44,880 | 584.816 44,9 Mio. | 10 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 514,00 506,00 | +8,00 +1,58 % | 17:51 | 510,00 356 | 514,00 690 | 514,00 481,00 | 690,00 95,00 | 82.238 40,3 Mio. | 13 | ||
| AIXTRON SE A0WMPJ Xetra | 28,600 29,090 | -0,490 -1,68 % | 17:35 | 28,650 183 | 28,600 7.541 | 29,450 26,910 | 31,250 8,450 | 1,0 Mio. 29,5 Mio. | 58 | ||
| NVIDIA CORPORATION 918422 Tradegate | 155,40 153,20 | +2,20 +1,44 % | 18:11 | 155,28 1.300 | 155,36 1.300 | 155,94 151,32 | 183,28 75,01 | 181.126 27,7 Mio. | 219 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.147,40 1.114,40 | +33,00 +2,96 % | 18:11 | 1.144,40 20 | 1.147,80 20 | 1.153,80 1.060,00 | 1.326,80 510,00 | 12.593 13,8 Mio. | 26 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 327,00 319,10 | +7,90 +2,48 % | 18:06 | 327,70 400 | 328,10 400 | 328,20 308,85 |
383,10 53,10 | 30.716 9,7 Mio. | 18 | ||
| BROADCOM INC A2JG9Z Tradegate | 298,05 284,75 | +13,30 +4,67 % | 18:11 | 297,60 410 | 298,10 410 | 299,00 278,05 | 354,25 118,00 | 30.565 8,8 Mio. | 39 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 170,10 173,94 | -3,84 -2,21 % | 17:28 | 169,60 200 | 169,72 400 | 170,10 162,84 | 229,40 69,00 | 43.319 7,2 Mio. | 190 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 113,11 114,75 | -1,64 -1,43 % | 17:56 | 113,30 100 | 113,36 300 | 113,32 105,53 | 194,50 33,130 | 764.143 6,2 Mio. | 3 | ||
| SUSS MICROTEC SE A1K023 Xetra | 51,30 55,20 | -3,90 -7,07 % | 17:35 | 51,30 17 | 51,30 200 | 51,75 47,320 | 58,25 24,000 | 107.865 5,4 Mio. | 6 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 296,00 292,00 | +4,00 +1,37 % | 18:10 | 295,00 700 | 295,50 700 | 296,50 286,00 | 333,00 114,00 | 15.408 4,5 Mio. | 66 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 140,00 145,60 | -5,60 -3,85 % | 17:35 | 140,00 71 | 140,80 36 | 140,80 129,20 | 153,00 47,100 | 31.516 4,3 Mio. | 8 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 335,90 327,86 | +8,04 +2,45 % | 17:41 | 336,00 1.480 | 336,50 320 | 336,80 308,55 | 441,12 115,36 | 99.122 4,2 Mio. | - | ||
| SILTRONIC AG WAF300 Xetra | 50,20 51,45 | -1,25 -2,43 % | 17:35 | 49,960 134 | 50,30 29 | 50,95 48,420 | 61,75 31,700 | 78.194 3,9 Mio. | 17 | ||
| INTEL CORPORATION 855681 Tradegate | 38,285 37,415 | +0,870 +2,33 % | 18:09 | 38,270 2.100 | 38,310 2.100 | 38,395 36,340 | 47,275 15,962 | 62.539 2,3 Mio. | 129 | ||
| TERADYNE INC 859892 Tradegate | 248,20 235,40 | +12,80 +5,44 % | 18:02 | 248,40 210 | 248,95 200 | 249,60 220,00 | 298,05 57,92 | 4.858 1,1 Mio. | 8 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 177,20 171,72 | +5,48 +3,19 % | 17:57 | 176,30 300 | 176,68 300 | 177,44 166,02 | 217,45 47,005 | 5.469 932.519 | 9 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.145,00 1.115,00 | +30,00 +2,69 % | 18:07 | 1.145,00 100 | 1.150,00 100 | 1.155,00 1.060,00 | 1.330,00 510,00 | 706 768.710 | 24 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 166,15 155,50 | +10,65 +6,85 % | 18:11 | 166,20 40 | 167,25 40 | 166,70 145,55 | 198,75 79,60 | 4.801 759.404 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.