Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 222,8 Mio. 105,9 Mio. 51,7 Mio. 21,8 Mio. 15,9 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 156,07 150,42 | 0,00 0,00 % | 12.01. | 155,11 200 | 155,91 100 | 156,38 154,51 | 194,50 33,130 | 1,4 Mio. 222,8 Mio. | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,665 41,550 | 0,000 0,00 % | 12.01. | 41,665 379 | 41,700 528 | 42,175 41,350 | 42,360 23,175 | 2,5 Mio. 105,9 Mio. | 39 | ||
| HENSOLDT AG HAG000 Xetra | 92,00 91,30 | 0,00 0,00 % | 12.01. | 92,00 2.993 | 91,50 4 | 93,35 90,75 | 117,70 33,120 | 560.568 51,7 Mio. | 10 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 344,53 342,20 | +2,33 +0,68 % | 12.01. | 344,37 160 | 350,00 40 | 348,25 344,46 | 387,20 115,36 | 80.522 21,8 Mio. | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 30,210 29,550 | 0,000 0,00 % | 12.01. | 30,260 500 | 30,480 100 | 30,390 27,760 | 30,390 5,680 | 597.280 15,9 Mio. | 1 | ||
| AIXTRON SE A0WMPJ Xetra | 20,000 20,400 | 0,000 0,00 % | 12.01. | 20,000 5.161 | 20,100 883 | 21,290 19,955 | 21,540 8,450 | 716.102 14,6 Mio. | 58 | ||
| SUSS MICROTEC SE A1K023 Xetra | 47,020 46,520 | 0,000 0,00 % | 12.01. | 47,020 212 | 47,300 78 | 48,400 46,760 | 55,50 24,000 | 104.473 5,0 Mio. | 6 | ||
| SILTRONIC AG WAF300 Xetra | 53,30 51,55 | 0,00 0,00 % | 12.01. | 53,30 78 | 53,65 29 | 53,85 51,40 | 61,75 31,700 | 83.902 4,4 Mio. | 17 | ||
| NLIGHT INC A2JKY6 NASDAQ | 41,600 40,020 | +1,580 +3,95 % | 12.01. | 41,480 400 | 41,770 1.400 | 41,760 41,330 | 41,760 6,360 | 196.996 2,2 Mio. | 1 | ||
| NVIDIA CORPORATION 918422 Tradegate | 158,76 158,66 | +0,10 +0,06 % | 08:40 | 158,62 500 | 158,76 400 | 158,84 158,52 | 183,28 75,01 | 10.237 1,6 Mio. | 219 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 108,00 108,40 | 0,00 0,00 % | 12.01. | 108,00 199 | 108,00 5 | 109,00 106,40 | 109,20 47,100 | 13.847 1,5 Mio. | 8 | ||
| INTEL CORPORATION 855681 Tradegate | 38,365 37,780 | +0,585 +1,55 % | 08:41 | 38,365 1.000 | 38,380 1.000 | 38,420 38,040 | 39,295 15,962 | 34.647 1,3 Mio. | 129 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 12,360 12,695 | -0,335 -2,64 % | 12.01. | 12,180 100 | 12,510 800 | 12,570 11,910 | 43,000 10,845 | 183.205 1,1 Mio. | 1 | ||
| AELUMA INC A3DAMT NASDAQ | 22,760 22,230 | 0,000 0,00 % | 12.01. | 22,570 2.100 | 24,500 200 | 23,030 22,750 | 24,410 6,090 | 69.852 829.190 | - | ||
| ARTERIS INC A3C6A9 NASDAQ | 17,390 17,230 | +0,160 +0,93 % | 12.01. | 17,370 500 | 17,390 400 | 17,660 17,350 | 19,810 5,505 | 80.253 612.599 | 1 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 294,80 296,55 | -1,75 -0,59 % | 08:41 | 294,80 100 | 296,40 100 | 296,80 294,80 | 298,20 53,10 | 1.775 524.459 | 18 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,140 2,140 | 0,000 0,00 % | 12.01. | 2,140 7.100 | 2,180 2.900 | 2,160 2,130 | 13,240 1,900 | 214.748 467.452 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 2,310 2,480 | 0,000 0,00 % | 12.01. | 2,290 100 | 3,230 1.000 | 2,540 2,100 | 3,480 1,375 | 425.674 463.928 | 1 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 433,00 445,00 | -12,00 -2,70 % | 08:18 | 430,00 174 | 434,00 500 | 438,00 431,00 | 456,00 95,00 | 987 428.707 | 13 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.096,60 1.097,60 | -1,00 -0,09 % | 08:31 | 1.093,20 20 | 1.097,00 20 | 1.096,80 1.093,80 | 1.098,80 510,00 | 384 420.290 | 26 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.