Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,0 Mio. 7,3 Mio. 6,2 Mio. 2,1 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG 623100 Xetra | 18,868 19,144 | -0,276 -1,44 % | 14:46 | 18,868 1.118 | 18,874 1.404 | 19,030 18,658 | 21,615 13,420 | 3,4 Mio. 64,0 Mio. | 20 | ||
| SILTRONIC AG WAF300 Xetra | 73,46 74,74 | -1,28 -1,71 % | 14:46 | 73,40 229 | 73,48 190 | 74,10 71,96 | 98,56 49,130 | 99.784 7,3 Mio. | 9 | ||
| DIALOG SEMICONDUCTOR PLC 927200 Xetra | 45,360 45,170 | +0,190 +0,42 % | 14:46 | 45,340 419 | 45,370 132 | 45,580 44,590 | 46,520 19,120 | 137.416 6,2 Mio. | 6 | ||
| AIXTRON SE A0WMPJ Xetra | 8,322 8,328 | -0,006 -0,07 % | 14:46 | 8,308 506 | 8,324 600 | 8,372 8,180 | 10,955 7,336 | 249.697 2,1 Mio. | 3 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 36,615 36,995 | -0,380 -1,03 % | 15:01 | 36,610 700 | 36,635 600 | 37,220 35,990 | 37,755 14,390 | 50.603 1,9 Mio. | 65 | ||
| FIRST SENSOR AG 720190 Xetra | 34,750 35,000 | -0,250 -0,71 % | 14:39 | 34,500 2.166 | 34,650 50 | 35,250 32,000 | 36,350 17,350 | 15.119 511.900 | 8 | ||
| INTEL CORPORATION 855681 Tradegate | 51,91 52,29 | -0,38 -0,73 % | 14:20 | 51,93 390 | 52,01 389 | 52,00 50,95 | 53,33 38,420 | 9.900 508.802 | 78 | ||
| SUESS MICROTEC SE A1K023 Xetra | 10,960 10,680 | +0,280 +2,62 % | 14:39 | 10,920 300 | 11,000 3.526 | 11,080 10,420 | 12,880 7,300 | 30.631 334.112 | 6 | ||
| MICRON TECHNOLOGY INC 869020 Xetra | 41,090 41,850
| -0,760 -1,82 % | 14:08 | 40,995 2.409 | 41,175 3.431 | 41,535 40,735 | 46,620 26,270 | 5.369 220.600 | 13 | ||
| ELMOS SEMICONDUCTOR AG 567710 Xetra | 27,950 27,850 | +0,100 +0,36 % | 14:10 | 27,850 179 | 27,950 223 | 27,950 27,650 | 32,150 16,600 | 5.481 152.356 | 3 | ||
| LAM RESEARCH CORPORATION 869686 Tradegate | 242,00 247,55 | -5,55 -2,24 % | 14:56 | 240,05 30 | 241,70 30 | 245,05 238,80 | 261,65 111,54 | 526 126.289 | 4 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 52,42 53,85 | -1,43 -2,66 % | 14:35 | 52,06 200 | 52,33 200 | 52,57 51,80 | 58,00 26,450 | 1.793 93.828 | 36 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 21,570 21,730 | -0,160 -0,74 % | 14:56 | 21,540 1.400 | 21,550 1.400 | 21,710 21,360 | 22,260 10,585 | 3.590 77.328 | 7 | ||
| AMS AG A118Z8 Tradegate | 41,700 40,800 | +0,900 +2,21 % | 11:08 | 41,270 500 | 41,310 500 | 41,700 40,500 | 52,24 16,000 | 1.275 52.115 | 18 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 100,05 101,30 | -1,25 -1,23 % | 13:20 | 100,20 200 | 100,30 200 | 100,05 98,26 | 104,95 33,820 | 452 44.843 | 1 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 48,300 48,320 | -0,020 -0,04 % | 13:51 | 47,900 90 | 48,100 200 | 48,500 47,700 | 49,270 30,160 | 580 27.982 | 5 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 102,56 102,74 | -0,38 -0,37 % | 20.11. | 103,28 97 | 103,78 97 | 104,44 102,40 | 109,50 61,00 | 232 24.047 | 4 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 33,710 34,390 | -0,680 -1,98 % | 14:41 | 33,700 300 | 33,760 300 | 33,920 33,710 | 34,890 17,180 | 681 22.983 | - | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 82,70 82,35 | +0,35 +0,42 % | 11:21 | 82,30 123 | 83,06 121 | 82,70 82,69 | 91,37 58,21 | 240 19.847 | 2 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 104,92 104,96 | -0,04 -0,04 % | 12:20 | 104,88 96 | 105,08 96 | 105,00 104,58 | 120,00 78,20 | 179 18.764 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
