Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 289,6 Mio. 67,6 Mio. 42,5 Mio. 39,6 Mio. 34,8 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG 623100 Xetra | 40,305 41,075 | -0,770 -1,87 % | 17:35 | 40,305 4.613 | 40,305 3.511 | 42,800 39,250 | 45,600 23,175 | 7,1 Mio. 289,6 Mio. | 39 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 95,26 111,31 | -16,05 -14,42 % | 18:43 | 95,22 200 | 95,37 100 | 103,48 95,13 | 194,50 33,130 | 1,8 Mio. 67,6 Mio. | 3 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 311,30 355,00 | -43,70 -12,31 % | 19:40 | 311,05 30 | 311,30 400 | 359,95 309,00 | 383,10 53,10 | 128.784 42,5 Mio. | 18 | ||
| NVIDIA CORPORATION 918422 Tradegate | 147,06 152,60 | -5,54 -3,63 % | 19:40 | 147,00 1.300 | 147,06 1.300 | 153,88 145,74 | 183,28 75,01 | 264.631 39,6 Mio. | 219 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 170,82 204,95 | -34,13 -16,65 % | 19:40 | 170,86 1.000 | 171,06 1.000 | 192,98 168,96 | 229,45 67,99 | 192.223 34,8 Mio. | 190 | ||
| HENSOLDT AG HAG000 Xetra | 77,55 80,45 | -2,90 -3,60 % | 17:35 | 76,85 724 | 77,55 19 | 80,85 76,70 | 117,70 33,120 | 414.811 32,6 Mio. | 10 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 484,00 522,00 | -38,00 -7,28 % | 19:20 | 484,00 50 | 489,00 100 | 530,00 484,00 | 540,00 95,00 | 48.021 24,8 Mio. | 13 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.120,60 1.185,00 | -64,40 -5,43 % | 19:39 | 1.117,60 20 | 1.119,80 20 | 1.197,80 1.112,40 | 1.326,80 510,00 | 15.923 18,5 Mio. | 26 | ||
| AIXTRON SE A0WMPJ Xetra | 20,050 19,820 | +0,230 +1,16 % | 17:35 | 19,955 145 | 20,050 304 | 20,860 19,760 | 21,750 8,450 | 887.678 18,0 Mio. | 58 | ||
| NLIGHT INC A2JKY6 NASDAQ | 43,000 49,930 | -6,930 -13,88 % | 18:40 | 42,860 100 | 42,950 200 | 46,980 42,880 | 50,000 6,360 | 811.122 16,2 Mio. | 1 | ||
| BROADCOM INC A2JG9Z Tradegate | 253,50 271,10 | -17,60 -6,49 % | 19:39 | 253,10 480 | 253,55 480 | 270,95 250,55 | 354,25 118,00 | 34.096 9,0 Mio. | 39 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 352,88 351,47 | +1,41 +0,40 % | 18:34 | 351,21 40 | 353,39 40 | 370,66 352,88 | 387,20 115,36 | 66.236 8,8 Mio. | - | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 113,00 114,00 | -1,00 -0,88 % | 17:35 | 112,20 14 | 113,00 346 | 114,40 112,00 | 118,00 47,100 | 35.344 4,0 Mio. | 8 | ||
| SILTRONIC AG WAF300 Xetra | 48,660 47,820 | +0,840 +1,76 % | 17:35 | 48,560 27 | 48,720 27 | 50,30 47,440 | 61,75 31,700 | 76.318 3,7 Mio. | 17 | ||
| INTEL CORPORATION 855681 Tradegate | 40,465 41,665 | -1,200 -2,88 % | 19:38 | 40,500 2.000 | 40,545 2.000 | 42,210 39,870 | 47,275 15,962 | 86.117 3,5 Mio. | 129 | ||
| SUSS MICROTEC SE A1K023 Xetra | 46,380 47,780 | -1,400 -2,93 % | 17:35 | 46,380 1.555 | 46,380 1.026 | 47,880 46,200 | 54,85 24,000 | 61.496 2,9 Mio. | 6 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 272,00 284,00 | -12,00 -4,23 % | 19:33 | 272,50 700 | 273,50 700 | 286,50 270,50 | 303,00 114,00 | 9.974 2,8 Mio. | 66 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 29,510 31,765 | -2,255 -7,10 % | 18:35 | 29,460 100 | 29,540 100 | 31,300 29,470 | 34,830 5,680 | 291.772 2,7 Mio. | 1 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 176,22 194,60 | -18,38 -9,44 % | 19:35 | 175,88 300 | 176,28 300 | 197,00 174,00 | 213,75 47,005 | 14.230 2,6 Mio. | 9 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 244,20 269,50 | -25,30 -9,39 % | 19:38 | 244,20 310 | 245,15 310 | 274,00 244,20 | 292,05 103,42 | 5.017 1,3 Mio. | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.