Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 4,5 Mio. 2,9 Mio. 1,3 Mio. 1,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 154,26 155,00 | -0,74 -0,48 % | 08:56 | 154,10 300 | 154,40 300 | 154,60 153,20 | 183,28 75,01 | 33.190 5,1 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 322,95 326,85 | -3,90 -1,19 % | 08:56 | 321,00 100 | 322,95 100 | 322,95 315,65 | 383,10 53,10 | 14.153 4,5 Mio. | 18 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 512,00 546,00 | -34,00 -6,23 % | 08:41 | 508,00 274 | 514,00 500 | 512,00 504,00 | 690,00 95,00 | 5.672 2,9 Mio. | 13 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.161,20 1.171,40 | -10,20 -0,87 % | 08:53 | 0,000 20 | 0,000 20 | 1.162,80 1.148,40 | 1.326,80 510,00 | 1.158 1,3 Mio. | 26 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 99,85 114,22 | -14,38 -12,59 % | 03.03. | 99,66 200 | 100,19 100 | 102,28 99,85 | 194,50 33,130 | 304.625 1,2 Mio. | 3 | ||
| INTEL CORPORATION 855681 Tradegate | 36,565 37,110 | -0,545 -1,47 % | 08:55 | 36,570 1.000 | 36,740 1.000 | 36,735 36,265 | 47,275 15,962 | 26.288 956.906 | 129 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 302,50 304,50 | -2,00 -0,66 % | 08:56 | 301,50 500 | 303,00 1.080 | 302,50 299,00 | 333,00 114,00 | 2.926 880.550 | 66 | ||
| BROADCOM INC A2JG9Z Tradegate | 269,35 270,20 | -0,85 -0,31 % | 08:56 | 268,55 149 | 269,35 148 | 269,35 267,00 | 354,25 118,00 | 1.819 487.571 | 39 | ||
| AMS-OSRAM AG A40QVT Tradegate | 8,880 9,230 | +0,070 +0,79 % | 03.03. | 0,000 360 | 0,000 360 | 9,160 8,640 | 14,340 5,400 | 42.281 370.352 | 5 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 298,00 302,55 | -4,55 -1,50 % | 08:53 | 296,95 51 | 298,95 50 | 298,95 295,05 | 337,85 103,42 | 1.227 363.728 | 5 | ||
| NLIGHT INC A2JKY6 NASDAQ | 63,72 67,70 | -3,98 -5,88 % | 03.03. | 64,64 100 | 65,06 300 | 67,61 63,72 | 68,13 6,360 | 108.839 359.381 | 1 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 184,36 187,02 | -2,66 -1,42 % | 08:48 | 183,02 100 | 184,36 56 | 184,98 181,50 | 217,45 47,005 | 1.572 287.160 | 9 | ||
| IMPINJ INC A2ANZB Frankfurt | 96,16 101,00 | 0,00 0,00 % | 03.03. | 98,40 40 | 101,30 40 | 100,60 96,16 | 207,80 55,38 | 1.387 135.912 | 4 | ||
| TERADYNE INC 859892 Tradegate | 257,40 261,90 | -4,50 -1,72 % | 08:51 | 257,50 61 | 258,40 39 | 257,40 255,05 | 298,05 57,92 | 469 119.907 | 8 | ||
| ROHM CO LTD 869082 Tradegate | 15,230 15,675 | -0,085 -0,56 % | 03.03. | 14,990 668 | 15,290 654 | 15,230 15,200 | 15,700 6,830 | 7.567 115.236 | - | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 414,30 415,90 | +0,90 +0,22 % | 03.03. | 410,20 25 | 414,20 25 | 417,50 408,00 | 419,50 305,50 | 261 107.978 | 2 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 40,700 42,670 | +0,040 +0,10 % | 03.03. | 40,270 248 | 40,670 245 | 41,990 40,700 | 42,400 26,820 | 2.548 105.328 | 6 | ||
| SEMTECH CORPORATION 860465 Tradegate | 79,26 82,38 | +1,64 +2,11 % | 03.03. | 77,06 193 | 78,44 190 | 81,70 79,24 | 81,70 21,120 | 883 71.062 | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 79,00 82,00 | -3,00 -3,66 % | 08:56 | 79,50 500 | 82,50 500 | 81,00 78,00 | 98,00 8,800 | 832 66.353 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 52,00 53,00 | 0,00 0,00 % | 03.03. | 50,000 500 | 54,50 494 | 55,00 51,00 | 64,50 9,250 | 1.234 65.903 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.