Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124,2 Mio. 37,5 Mio. 9,9 Mio. 7,4 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPS ITALIA SPA A403NW Frankfurt | 0,107 0,108 | 0,000 0,00 % | 30.04. | 0,080 5.400 | 0,130 4.652 | 0,000 0,000 | 0,173 0,052 | 0 0 | - | ||
| QD LASER INC A2QNL7 Frankfurt | 7,810 8,390 | -0,580 -6,91 % | 08:02 | 7,920 200 | 8,720 200 | 7,810 7,810 | 17,960 7,672 | 0 0 | - | ||
| REC SILICON ASA A0BKK5 Frankfurt | 0,013 0,029 | 0,000 0,00 % | 16.06. | 0,013 150.420 | 0,028 150.420 | 0,000 0,000 | 0,181 0,013 | 0 0 | 1 | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 23,800 24,200 | -0,400 -1,65 % | 08:07 | 24,200 300 | 25,600 300 | 23,800 23,800 | 31,200 10,500 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 48,600 51,50 | -2,900 -5,63 % | 08:07 | 49,200 250 | 51,00 250 | 48,600 48,600 | 88,50 15,800 | 0 0 | - | ||
| SEMCO TECHNOLOGIES A41CD8 Stuttgart | 43,050 42,850 | +0,200 +0,47 % | 11:32 | 43,000 3 | 43,200 60 | 43,250 42,550 | 58,80 30,800 | 0 0 | - | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Frankfurt | 3,400 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| SEMILEDS CORPORATION A2AHEB Frankfurt | 1,830 2,060 | -0,230 -11,16 % | 08:11 | 1,910 1.100 | 2,040 1.000 | 1,830 1,830 | 2,740 0,920 | 0 0 | - | ||
| SEQUANS COMMUNICATIONS SA ADR A41HLS Frankfurt | 2,180 2,160 | +0,020 +0,93 % | 08:10 | 2,180 230 | 2,240 230 | 2,180 2,180 | 4,200 2,020 | 0 0 | 1 | ||
| SHANGHAI FUDAN MICROELECTRONICS GROUP CO LTD A0M4ZS Stuttgart | 2,740 2,880 | -0,140 -4,86 % | 11:31 | 2,740 730 | 2,840 704 | 2,800 2,740 | 6,025 2,720 | 0 0 | 1 | ||
| SILTRONIC AG ADR A3D6RS Frankfurt | 8,200 7,950 | +0,250 +3,14 % | 08:02 | 8,050 100 | 8,550 100 | 8,200 8,200 | 10,900 2,980 | 0 0 | 16 | ||
| SOCIONEXT INC A3DUAD Frankfurt | 12,500 13,100 | -0,600 -4,58 % | 08:02 | 12,600 100 | 13,100 100 | 12,500 12,500 | 16,100 9,050 | 0 0 | - | ||
| SOITEC SA ADR A2DLDL Frankfurt | 46,600 45,800 | 0,000 0,00 % | 22.07. | 57,00 100 | 60,00 100 | 0,000 0,000 | 92,00 41,200 | 0 0 | - | ||
| SOLOMON SYSTECH INTERNATIONAL LTD A0B93J München | 0,043 0,043 | 0,000 0,00 % | 08:02 | 0,020 40.000 | 0,044 40.000 | 0,043 0,043 | 0,061 0,043 | 0 0 | - | ||
| SUMCO CORPORATION ADR A0YHKF München | 39,400 39,400 | 0,000 0,00 % | 08:02 | 39,600 100 | 41,600 100 | 39,400 39,400 | 56,50 13,200 | 0 0 | - | ||
| TEXAS INSTRUMENTS INC CDR A40MRU Frankfurt | 18,100 17,700 | +0,400 +2,26 % | 09:55 | 18,100 1.400 | 19,100 1.400 | 18,100 18,000 | 21,200 9,700 | 0 0 | - | ||
| TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 9,550 9,450 | +0,100 +1,06 % | 08:07 | 9,600 300 | 10,000 300 | 9,550 9,550 | 15,300 7,350 | 0 0 | - | ||
| TOWA CORPORATION 905280 Stuttgart | 15,196 15,622 | -0,426 -2,73 % | 11:32 | 15,214 495 | 15,524 404 | 15,270 15,046 | 19,490 9,450 | 0 0 | - | ||
| U-BLOX HOLDING AG A0M2K9 Frankfurt | 142,60 142,20 | 0,00 0,00 % | 26.11.25 | 142,80 50 | 146,60 50 | 0,000 0,000 | 147,40 103,20 | 0 0 | - | ||
| VIGO PHOTONICS SA A12FGD Frankfurt | 112,50 113,00 | -0,50 -0,44 % | 08:04 | 109,50 50 | 116,00 50 | 112,50 112,50 | 171,00 100,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.