Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,2 Mio. 26,6 Mio. 11,2 Mio. 7,9 Mio. 6,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMPT LTD A0M6UB Tradegate | 11,925 11,150 | -0,150 -1,24 % | 08.04. | 11,825 500 | 12,195 500 | 12,195 11,860 | 12,300 5,500 | 3.161 37.854 | 7 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.109,50 1.125,50 | -16,00 -1,42 % | 10:38 | 1.105,00 10 | 1.116,50 10 | 1.130,50 1.109,50 | 1.127,50 422,20 | 32 35.702 | 17 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 36,600 37,300 | -0,700 -1,88 % | 10:50 | 36,600 272 | 37,100 268 | 37,100 36,600 | 46,155 9,652 | 855 31.466 | 5 | ||
| AMBARELLA INC A1J58B Tradegate | 46,800 44,000 | +1,110 +2,43 % | 08.04. | 44,920 134 | 46,050 130 | 46,890 45,830 | 83,52 36,070 | 668 30.819 | 2 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 119,60 113,85 | -0,35 -0,29 % | 08.04. | 118,50 43 | 120,25 42 | 119,60 117,90 | 159,95 66,68 | 238 28.358 | 3 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 60,20 60,64 | -0,44 -0,73 % | 09:49 | 60,14 200 | 60,58 200 | 60,80 60,20 | 70,00 31,450 | 441 26.743 | 7 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 1,075 1,056 | +0,019 +1,80 % | 10:48 | 1,072 4.700 | 1,076 4.700 | 1,118 1,060 | 1,530 0,265 | 18.778 20.377 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 18,415 17,805 | -0,545 -2,87 % | 08.04. | 18,640 268 | 19,110 261 | 19,240 18,415 | 25,800 13,900 | 1.024 19.324 | - | ||
| SAMCO INC 676159 Frankfurt | 50,50 49,400 | +1,10 +2,23 % | 08:24 | 49,600 250 | 50,000 250 | 50,50 49,800 | 49,400 13,000 | 369 18.634 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 1,310 1,195 | 0,000 0,00 % | 08.04. | 1,190 200 | 1,350 600 | 1,330 1,310 | 3,130 1,100 | 35.795 18.558 | 1 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 113,48 113,74 | -0,26 -0,23 % | 09:59 | 110,06 60 | 113,42 60 | 113,48 110,52 | 115,52 8,850 | 165 18.273 | - | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 14,070 14,390 | -0,320 -2,22 % | 10:00 | 14,080 400 | 14,090 400 | 14,280 14,060 | 15,500 8,515 | 1.283 18.151 | 5 | ||
| ANALOG DEVICES INC 862485 Tradegate | 295,65 296,85 | -1,20 -0,40 % | 10:29 | 294,00 34 | 297,50 34 | 297,85 295,65 | 312,20 148,62 | 55 16.380 | 4 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 31,800 29,800 | 0,000 0,00 % | 08.04. | 31,400 192 | 31,800 188 | 31,800 31,800 | 31,800 15,100 | 419 13.324 | - | ||
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 8,440 8,550 | -0,180 -2,09 % | 08.04. | 8,415 356 | 8,670 345 | 8,855 8,440 | 8,855 3,940 | 1.410 12.191 | - | ||
| IMPINJ INC A2ANZB Tradegate | 91,64 87,56 | +1,06 +1,17 % | 08.04. | 89,02 34 | 91,52 109 | 92,52 91,64 | 210,40 56,30 | 125 11.529 | 4 | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,383 0,356 | +0,008 +2,00 % | 08.04. | 0,363 16.600 | 0,380 15.900 | 0,390 0,375 | 1,890 0,337 | 28.476 10.866 | 1 | ||
| SEALSQ CORP A3EGAN Tradegate | 1,875 1,830 | +0,045 +2,46 % | 10:54 | 1,835 5.500 | 1,875 5.400 | 1,875 1,865 | 7,350 1,820 | 5.608 10.459 | 1 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 30,960 28,720 | +0,180 +0,58 % | 08.04. | 30,160 199 | 31,070 193 | 31,750 29,880 | 36,800 14,100 | 322 9.990 | 4 | ||
| ASTERA LABS INC A404AF Tradegate | 105,00 107,50 | -2,50 -2,33 % | 10:48 | 104,50 60 | 106,50 60 | 106,00 105,00 | 200,00 86,00 | 92 9.678 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.