Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACM RESEARCH INC A2H62F Tradegate | 21,020 20,650 | +0,370 +1,79 % | 16:34 | 21,230 200 | 21,490 200 | 21,020 21,010 | 27,990 12,760 | 1.042 21.903 | 1 | ||
| JABIL INC 886423 Tradegate | 153,70 151,00 | +2,70 +1,79 % | 16:02 | 152,85 170 | 153,65 170 | 153,70 150,25 | 165,90 86,88 | 142 21.608 | 3 | ||
| NLIGHT INC A2JKY6 NASDAQ | 17,520 17,800 | -0,280 -1,57 % | 16:31 | 17,480 3 | 17,620 1 | 17,570 17,440 | 18,125 6,360 | 47.183 20.567 | 1 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 204,36 200,29 | +4,07 +2,03 % | 15:41 | 202,64 1 | 204,61 2 | 204,36 204,36 | 263,01 111,01 | 2.267 20.436 | - | ||
| ARTERIS INC A3C6A9 NASDAQ | 7,800 7,660 | +0,140 +1,83 % | 15:30 | 7,760 1 | 7,810 2 | 7,800 7,800 | 12,370 5,505 | 7.554 19.648 | 1 | ||
| ANALOG DEVICES INC 862485 Tradegate | 196,34 190,64 | +5,70 +2,99 % | 16:44 | 196,86 410 | 197,38 410 | 196,34 189,34 | 235,05 140,82 | 98 19.153 | 4 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 366,50 363,90 | +2,60 +0,71 % | 14:30 | 368,60 110 | 369,90 110 | 366,50 364,80 | 484,20 328,00 | 46 16.809 | 2 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 13,240 12,875 | +0,365 +2,84 % | 16:37 | 13,295 1.510 | 13,415 1.490 | 13,240 13,240 | 22,960 9,400 | 1.145 15.160 | 2 | ||
| FLEX LTD 890331 Tradegate | 37,725 37,205 | +0,520 +1,40 % | 16:21 | 37,825 400 | 38,040 200 | 37,880 37,725 | 43,545 22,340 | 375 14.162 | 7 | ||
| QORVO INC A12CY9 Tradegate | 69,07 68,29 | +0,78 +1,14 % | 16:33 | 69,31 500 | 69,65 500 | 69,67 68,35 | 120,00 45,440 | 201 13.958 | 29 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 184,50 181,00 | +3,50 +1,93 % | 16:40 | 184,50 270 | 185,00 270 | 184,50 182,50 | 271,00 129,00 | 70 12.909 | 2 | ||
| MKS INC 920343 Tradegate | 77,94 76,18 | +1,76 +2,31 % | 16:34 | 78,76 130 | 79,16 130 | 77,94 76,82 | 133,75 50,04 | 132 10.286 | - | ||
| NANO LABS LTD A40P56 NASDAQ | 6,210 6,860 | -0,650 -9,48 % | 15:31 | 6,200 3 | 6,400 1 | 7,100 6,210 | 13,500 2,800 | 10.614 9.190 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 53,50 52,74 | +0,76 +1,44 % | 14:49 | 55,54 250 | 55,98 250 | 53,50 52,68 | 146,65 34,000 | 168 8.975 | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 14,600 14,200 | +0,400 +2,82 % | 15:49 | 15,000 3.000 | 15,100 1.400 | 14,600 14,400 | 42,200 6,000 | 603 8.714 | - | ||
| FIRST SENSOR AG 720190 Xetra | 57,80 57,80 | 0,00 0,00 % | 05.06. | 57,00 181 | 57,80 13 | 57,80 57,80 | 61,20 50,60 | 150 8.670 | - | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 63,05 61,89 | +1,16 +1,87 % | 16:25 | 63,32 790 | 63,59 790 | 63,27 62,01 | 110,40 43,540 | 131 8.246 | 1 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 24,400 24,600 | -0,200 -0,81 % | 05.06. | 25,200 400 | 25,600 950 | 24,600 24,400 | 30,400 14,100 | 301 7.404 | 4 | ||
| WOLFSPEED INC A3C4QG Frankfurt | 1,365 1,341 | +0,024 +1,79 % | 15:27 | 1,285 2.500 | 1,350 10.000 | 1,380 1,275 | 28,000 0,720 | 5.010 6.829 | 5 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 5,610 5,615 | -0,005 -0,09 % | 16:35 | 5,605 900 | 5,615 900 | 5,640 5,600 | 6,920 3,010 | 1.178 6.600 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .