Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124,2 Mio. 40,2 Mio. 10,4 Mio. 8,0 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 38,800 37,500 | +1,300 +3,47 % | 11:49 | 38,400 270 | 38,900 260 | 38,550 37,650 | 69,10 19,792 | 2.393 91.506 | 5 | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,935 2,050 | -0,005 -0,26 % | 24.07. | 1,780 100 | 2,170 100 | 2,035 1,925 | 3,925 0,965 | 62.200 89.429 | 2 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 7,130 6,865 | +0,265 +3,86 % | 12:07 | 7,090 500 | 7,125 1.500 | 7,140 6,950 | 17,100 4,002 | 12.155 86.111 | 3 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 10,200 9,650 | +0,550 +5,70 % | 12:39 | 9,900 1.100 | 10,200 1.000 | 10,200 9,800 | 29,200 6,150 | 8.166 82.691 | 3 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 91,30 88,16 | +3,14 +3,56 % | 12:25 | 90,85 110 | 91,63 110 | 92,30 91,00 | 199,48 16,200 | 892 81.874 | - | ||
| HUA HONG GRACE SEMICONDUCTOR LTD A12DNQ Tradegate | 16,770 16,702 | +0,068 +0,41 % | 11:47 | 16,770 99.400 | 16,780 500 | 16,880 15,728 | 24,945 4,320 | 4.815 80.169 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 19,746 19,324 | +0,422 +2,18 % | 12:05 | 19,746 251 | 20,105 245 | 20,395 19,740 | 29,995 6,420 | 3.793 75.122 | - | ||
| FABRIC.AI INC A41A9N NASDAQ | 2,530 2,620 | 0,000 0,00 % | 24.07. | 2,400 100 | 3,490 1.000 | 2,615 2,530 | 8,410 1,710 | 23.645 51.664 | 1 | ||
| PLANOPTIK AG A0HGQS Xetra | 7,560 7,600 | -0,040 -0,53 % | 11:48 | 7,400 933 | 7,560 420 | 7,800 7,340 | 16,000 3,500 | 6.715 51.062 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Stuttgart | 120,30 123,55 | -3,25 -2,63 % | 12:04 | 120,30 65 | 121,95 64 | 120,35 116,95 | 165,65 59,14 | 400 48.130 | - | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 240,00 254,00 | +2,00 +0,84 % | 24.07. | 238,00 26 | 248,00 25 | 258,00 232,00 | 312,00 62,00 | 188 46.206 | 9 | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 1,635 1,725 | 0,000 0,00 % | 24.07. | 1,500 100 | 1,660 1.000 | 1,710 1,625 | 3,670 1,100 | 261 46.076 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 49,450 47,350 | +2,100 +4,44 % | 12:31 | 48,750 110 | 49,520 100 | 49,450 48,460 | 78,48 14,100 | 877 43.006 | - | ||
| ROCKET ONE INC A3DZJ0 NASDAQ | 0,790 0,840 | -0,001 -0,11 % | 24.07. | 0,724 400 | 0,879 600 | 0,840 0,790 | 2,450 0,510 | 150 42.926 | 2 | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 209,00 206,00 | +3,00 +1,46 % | 08:04 | 215,00 70 | 217,00 70 | 209,00 207,00 | 265,00 37,970 | 189 39.273 | 2 | ||
| WOLFSPEED INC A41JEH Tradegate | 21,240 20,320 | +0,920 +4,53 % | 12:19 | 21,270 710 | 21,500 700 | 21,530 20,670 | 69,60 11,400 | 1.832 38.707 | 5 | ||
| FLEX LTD 890331 Tradegate | 106,76 104,22 | +2,54 +2,44 % | 10:43 | 106,78 60 | 108,06 60 | 106,76 104,60 | 144,04 41,350 | 348 36.979 | 7 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 49,100 47,080 | +2,020 +4,29 % | 12:20 | 48,285 210 | 48,730 210 | 48,400 47,825 | 79,11 26,820 | 747 35.964 | 6 | ||
| ANALOG DEVICES INC 862485 Tradegate | 331,50 327,15 | +4,35 +1,33 % | 10:45 | 331,55 30 | 335,45 30 | 335,75 331,50 | 388,50 186,04 | 108 35.878 | 4 | ||
| AMS-OSRAM AG A40QVT Tradegate | 18,450 17,850 | +0,600 +3,36 % | 12:22 | 18,250 274 | 18,350 272 | 18,450 18,000 | 26,700 7,380 | 1.955 35.648 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.