Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 103,1 Mio. 28,1 Mio. 22,6 Mio. 17,6 Mio. 15,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLFSPEED INC A41JEH Tradegate | 27,940 26,640 | +1,300 +4,88 % | 12:18 | 27,360 370 | 27,790 360 | 28,490 27,300 | 31,200 2,755 | 5.920 166.166 | 5 | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 12,564 11,498 | +1,066 +9,27 % | 13:21 | 12,366 1.000 | 12,556 1.000 | 12,732 12,362 | 14,000 3,200 | 12.681 158.678 | - | ||
| KALRAY SA A2JNET Tradegate | 9,450 8,190 | +1,260 +15,38 % | 13:52 | 9,400 400 | 9,470 400 | 9,900 7,790 | 9,500 2,925 | 16.705 158.597 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Tradegate | 21,000 21,400 | -0,400 -1,87 % | 14:18 | 20,800 300 | 21,800 300 | 21,800 21,000 | 25,400 17,500 | 6.279 132.985 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 170,00 164,15 | +5,85 +3,56 % | 12:21 | 164,90 30 | 168,35 20 | 175,00 169,00 | 159,95 66,68 | 708 122.259 | 3 | ||
| AMS-OSRAM AG A40QVT Tradegate | 13,100 12,700 | +0,400 +3,15 % | 14:28 | 13,050 382 | 13,100 379 | 13,100 12,600 | 14,340 7,210 | 8.698 112.633 | 5 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 13,120 12,750 | 0,000 0,00 % | 24.04. | 12,750 300 | 13,290 100 | 13,150 12,990 | 26,350 9,360 | 105.147 111.392 | 1 | ||
| ROHM CO LTD 869082 Tradegate | 18,500 20,260 | -1,760 -8,69 % | 10:57 | 18,255 556 | 18,490 545 | 20,000 18,050 | 20,540 8,056 | 5.401 103.011 | - | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 43,400 43,200 | +0,200 +0,46 % | 13:38 | 42,600 500 | 43,000 500 | 44,200 42,800 | 44,200 18,500 | 1.924 82.926 | 24 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 27,590 26,190 | +1,400 +5,35 % | 13:34 | 26,960 300 | 27,600 300 | 27,590 26,450 | 26,000 14,100 | 3.046 82.206 | - | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 12:36 | 24,200 500 | 26,000 400 | 26,400 24,200 | 27,000 11,600 | 3.145 76.621 | - | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 6,950 6,775 | +0,175 +2,58 % | 14:20 | 6,930 800 | 6,970 800 | 6,970 6,660 | 7,375 4,002 | 10.590 72.909 | 3 | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 5,100 4,480 | +0,620 +13,84 % | 11:28 | 5,000 1.500 | 5,150 1.500 | 5,600 5,050 | 4,720 1,910 | 13.345 69.163 | 9 | ||
| FORMFACTOR INC 577767 Tradegate | 134,45 132,35 | +2,10 +1,59 % | 14:03 | 133,15 80 | 134,45 68 | 134,45 132,95 | 134,25 23,400 | 472 63.076 | 10 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 39,350 39,100 | +0,250 +0,64 % | 13:40 | 39,100 260 | 39,350 210 | 39,350 38,800 | 46,155 10,388 | 1.544 60.283 | 5 | ||
| ANALOG DEVICES INC 862485 Tradegate | 339,55 340,95 | -1,40 -0,41 % | 13:52 | 336,80 30 | 340,00 30 | 342,90 336,90 | 348,00 165,38 | 177 59.751 | 4 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.390,00 1.393,00 | -3,00 -0,22 % | 14:22 | 1.381,00 9 | 1.394,50 9 | 1.415,00 1.390,00 | 1.415,00 498,00 | 41 57.610 | 17 | ||
| MOBIX LABS INC A4274F NASDAQ | 2,940 2,740 | 0,000 0,00 % | 24.04. | 2,990 1.300 | 3,140 300 | 2,980 2,930 | 13,000 1,452 | 2.851 49.640 | 2 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 207,65 208,20 | -0,55 -0,26 % | 13:33 | 206,70 100 | 209,55 100 | 209,85 206,30 | 215,00 155,00 | 229 47.529 | 2 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 17,270 17,290 | -0,020 -0,12 % | 13:47 | 17,150 300 | 17,160 300 | 17,300 17,090 | 17,360 8,645 | 2.739 47.102 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.