Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 102,7 Mio. 84,7 Mio. 60,6 Mio. 48,5 Mio. 11,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 403,50 402,10 | -0,40 -0,10 % | 17.09. | 402,50 24 | 405,30 24 | 404,20 402,20 | 484,20 328,00 | 118 47.566 | 2 | ||
MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 730,20 722,20 | -11,80 -1,59 % | 17.09. | 737,60 16 | 746,40 16 | 736,60 721,00 | 874,60 380,00 | 65 47.539 | 17 | ||
AMBARELLA INC A1J58B Tradegate | 66,98 66,72 | -0,44 -0,65 % | 17.09. | 67,22 89 | 67,76 88 | 67,20 66,92 | 81,98 35,650 | 690 46.362 | 2 | ||
PENGUIN SOLUTIONS INC A415A4 Tradegate | 22,400 22,200 | 0,000 0,00 % | 17.09. | 21,800 229 | 22,600 220 | 22,400 22,000 | 25,000 13,000 | 1.615 35.801 | - | ||
WOLFSPEED INC A3C4QG Frankfurt | 2,346 2,134 | +0,212 +9,93 % | 17.09. | 2,276 1.000 | 2,318 1.000 | 2,346 2,035 | 15,850 0,330 | 15.069 32.655 | 5 | ||
SEALSQ CORP A3EGAN Tradegate | 3,000 2,900 | -0,140 -4,46 % | 17.09. | 3,080 7.000 | 3,160 7.000 | 3,000 2,940 | 3,940 1,830 | 10.322 30.593 | 1 | ||
SOITEC SA A2DKAC Tradegate | 32,750 32,020 | -0,090 -0,27 % | 17.09. | 32,830 95 | 32,840 95 | 32,870 32,000 | 97,80 30,970 | 903 29.542 | 1 | ||
HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 6,950 7,000 | -0,200 -2,80 % | 17.09. | 7,050 849 | 7,200 830 | 7,000 6,850 | 13,200 4,800 | 4.070 28.279 | - | ||
SKYWORKS SOLUTIONS INC 857760 Tradegate | 62,86 62,57 | -0,14 -0,22 % | 17.09. | 62,74 159 | 63,24 158 | 62,86 62,29 | 93,15 43,540 | 443 27.840 | 1 | ||
SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 75,00 76,50 | 0,00 0,00 % | 17.09. | 74,00 135 | 75,50 131 | 76,50 75,00 | 77,00 34,600 | 350 26.550 | 9 | ||
FLEX LTD 890331 Tradegate | 47,050 48,210 | -0,705 -1,48 % | 17.09. | 47,265 126 | 48,225 124 | 48,125 47,050 | 49,625 22,340 | 551 26.122 | 7 | ||
AMBIQ MICRO INC A41E0R NASDAQ | 33,385 34,810 | 0,000 0,00 % | 17.09. | 32,600 12 | 34,500 53 | 34,360 32,800 | 51,33 32,910 | 12.746 23.398 | - | ||
LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 56,04 55,76 | -0,56 -0,99 % | 17.09. | 56,32 177 | 56,89 175 | 56,04 55,79 | 67,58 33,200 | 358 20.017 | 1 | ||
PLANOPTIK AG A0HGQS Tradegate | 4,120 3,960 | +0,080 +1,98 % | 17.09. | 3,960 300 | 4,120 300 | 4,120 3,960 | 4,900 2,560 | 4.920 19.854 | - | ||
FIRST SENSOR AG 720190 Xetra | 51,60 50,000 | +1,60 +3,20 % | 17.09. | 50,60 5 | 51,60 145 | 51,60 49,700 | 60,60 47,100 | 357 18.179 | - | ||
NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 13,230 13,440 | -0,070 -0,53 % | 17.09. | 13,270 240 | 13,320 240 | 13,460 13,160 | 15,500 7,920 | 1.333 17.596 | 5 | ||
TERADYNE INC 859892 Tradegate | 96,46 96,04 | -0,22 -0,23 % | 17.09. | 96,46 40 | 96,89 40 | 96,78 95,78 | 138,36 57,92 | 167 16.140 | 8 | ||
MICROCHIP TECHNOLOGY INC 886105 Tradegate | 55,89 54,33 | +0,26 +0,47 % | 17.09. | 55,28 110 | 55,84 110 | 55,89 54,29 | 73,25 30,505 | 292 16.099 | 7 | ||
X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 6,090 6,055 | -0,020 -0,33 % | 17.09. | 6,080 300 | 6,140 300 | 6,110 6,070 | 7,360 3,010 | 2.482 15.133 | 3 | ||
HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 5,700 5,650 | -0,150 -2,56 % | 17.09. | 5,700 1.226 | 5,950 1.183 | 5,950 5,700 | 6,450 1,880 | 2.366 13.965 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.