Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 29,810 29,700 | +0,110 +0,37 % | 18:44 | 29,730 1.010 | 29,830 1.010 | 30,300 29,690 | 45,000 26,820 | 3.011 90.300 | 6 | ||
| JABIL INC 886423 Tradegate | 193,40 184,20 | +9,20 +4,99 % | 18:44 | 193,10 130 | 194,35 130 | 193,40 184,40 | 202,10 98,96 | 473 89.324 | 3 | ||
| ACM RESEARCH INC A2H62F Tradegate | 36,270 34,740 | +1,530 +4,40 % | 18:32 | 36,300 300 | 36,680 300 | 36,930 34,670 | 38,750 13,170 | 2.138 75.119 | 1 | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 5,144 4,707 | +0,437 +9,28 % | 17:30 | 5,008 2.000 | 5,116 2.000 | 5,144 4,637 | 5,252 1,430 | 15.068 74.849 | 1 | ||
| QORVO INC A12CY9 Tradegate | 85,00 84,04 | +0,96 +1,14 % | 18:12 | 84,11 400 | 84,53 400 | 86,48 82,50 | 92,72 45,440 | 862 72.555 | 29 | ||
| NOVA LTD 937092 Tradegate | 293,00 301,40 | +0,40 +0,14 % | 28.10. | 302,00 70 | 304,80 70 | 300,00 293,00 | 304,40 138,80 | 246 72.316 | - | ||
| ANALOG DEVICES INC 862485 Tradegate | 205,45 205,15 | +0,30 +0,15 % | 16:23 | 204,05 400 | 204,55 400 | 206,70 205,10 | 235,05 140,82 | 289 59.420 | 4 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 372,10 377,90 | -5,80 -1,53 % | 17:21 | 373,70 110 | 374,80 110 | 381,50 372,00 | 484,20 328,00 | 158 59.387 | 2 | ||
| ATOMERA INC A2APVZ NASDAQ | 3,280 3,240 | +0,040 +1,23 % | 18:29 | 3,240 3 | 3,280 5 | 3,360 3,080 | 17,080 2,780 | 120.790 57.966 | 5 | ||
| AELUMA INC A3DAMT NASDAQ | 16,570 15,940 | +0,630 +3,95 % | 18:31 | 16,610 1 | 16,790 2 | 16,570 15,950 | 24,410 6,090 | 37.530 55.284 | - | ||
| WOLFSPEED INC A41JEH Tradegate | 26,500 25,900 | +0,600 +2,32 % | 17:04 | 25,700 980 | 25,900 970 | 26,700 26,100 | 31,200 1,818 | 1.889 50.106 | 5 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 54,81 54,61 | +0,20 +0,37 % | 18:33 | 54,59 550 | 54,71 550 | 55,23 54,66 | 73,01 30,505 | 905 49.617 | 7 | ||
| AMBARELLA INC A1J58B Tradegate | 75,08 74,04 | +1,04 +1,40 % | 16:23 | 74,64 140 | 75,36 140 | 75,08 74,74 | 81,98 35,650 | 620 46.419 | 2 | ||
| MKS INC 920343 Tradegate | 123,55 120,65 | +2,90 +2,40 % | 16:54 | 122,65 90 | 123,40 90 | 123,55 121,90 | 125,75 50,04 | 372 45.566 | - | ||
| ASTERA LABS INC A404AF Tradegate | 150,00 145,00 | +5,00 +3,45 % | 16:54 | 148,00 50 | 149,00 50 | 150,00 145,00 | 200,00 128,00 | 237 34.775 | 1 | ||
| WEEBIT NANO LTD A2APH0 Tradegate | 2,980 2,900 | +0,080 +2,76 % | 17:54 | 3,000 1.674 | 3,040 1.637 | 2,980 2,980 | 3,020 0,755 | 11.213 33.415 | 6 | ||
| IMPINJ INC A2ANZB Tradegate | 209,30 202,80 | +6,50 +3,21 % | 17:24 | 207,60 200 | 209,10 100 | 209,30 200,50 | 210,40 56,30 | 161 32.559 | 4 | ||
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 6,400 5,850 | +0,550 +9,40 % | 18:34 | 6,400 500 | 6,550 500 | 6,450 6,400 | 12,700 3,940 | 4.791 30.664 | - | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Tradegate | 19,500 18,500 | -0,400 -2,01 % | 28.10. | 19,100 430 | 19,200 420 | 19,500 18,700 | 20,400 12,900 | 1.564 30.216 | 1 | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 73,48 68,88 | +4,60 +6,68 % | 16:20 | 71,38 280 | 72,06 280 | 72,84 69,50 | 68,50 25,840 | 399 29.247 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .