Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 89,3 Mio. 49,7 Mio. 23,7 Mio. 7,5 Mio. 5,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,880 2,970 | +0,060 +2,13 % | 03.07. | 2,840 24 | 2,940 8 | 3,040 2,780 | 13,240 1,940 | 73.092 55.920 | - | ||
ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 22,200 20,600 | +0,200 +0,91 % | 04.07. | 21,600 295 | 22,400 180 | 23,400 20,400 | 52,00 15,000 | 2.299 51.745 | 6 | ||
ATOMERA INC A2APVZ NASDAQ | 4,980 4,970 | -0,090 -1,78 % | 03.07. | 5,030 8 | 5,050 14 | 5,090 4,950 | 17,080 2,430 | 63.256 47.426 | 5 | ||
SOITEC SA A2DKAC Tradegate | 46,990 48,850 | -0,410 -0,86 % | 04.07. | 47,330 66 | 47,460 66 | 48,740 46,990 | 122,50 41,000 | 592 28.125 | 1 | ||
NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 196,00 198,00 | 0,00 0,00 % | 04.07. | 195,50 40 | 196,00 40 | 196,50 195,00 | 271,00 129,00 | 129 25.194 | 2 | ||
GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,435 1,440 | -0,005 -0,35 % | 03.07. | 1,250 1 | 1,580 1 | 1,475 1,410 | 5,300 0,963 | 20.499 15.574 | 2 | ||
FIRST SENSOR AG 720190 Xetra | 58,00 58,00 | 0,00 0,00 % | 04.07. | 57,20 300 | 58,00 655 | 58,00 58,00 | 61,20 50,60 | 255 14.790 | - | ||
INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,970 1,900 | -0,040 -1,99 % | 03.07. | 1,980 2 | 2,030 1 | 2,050 1,800 | 10,200 1,450 | 19.017 11.936 | - | ||
NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 11,530 11,390 | -0,160 -1,37 % | 04.07. | 11,660 270 | 11,710 270 | 11,560 11,530 | 13,500 7,920 | 1.000 11.545 | 5 | ||
ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 47,925 48,185 | +0,190 +0,40 % | 04.07. | 47,545 140 | 47,925 140 | 48,125 47,600 | 73,99 28,000 | 190 9.068 | 47 | ||
MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 359,00 361,10 | +1,10 +0,31 % | 04.07. | 356,70 28 | 359,00 28 | 360,10 357,10 | 484,20 328,00 | 22 7.907 | 2 | ||
SEALSQ CORP A3EGAN Tradegate | 3,380 3,400 | -0,060 -1,74 % | 04.07. | 3,380 900 | 3,480 900 | 3,440 3,380 | 3,940 1,830 | 1.721 5.869 | 1 | ||
ANALOG DEVICES INC 862485 Tradegate | 206,75 208,90 | -0,25 -0,12 % | 04.07. | 206,60 40 | 207,35 40 | 206,85 206,75 | 235,05 140,82 | 28 5.789 | 4 | ||
QORVO INC A12CY9 Tradegate | 74,58 75,55 | -0,26 -0,35 % | 04.07. | 74,47 134 | 75,21 133 | 75,40 74,58 | 120,00 45,440 | 75 5.626 | 29 | ||
STMICROELECTRONICS NV NY 897710 Tradegate | 27,200 27,400 | -0,200 -0,73 % | 04.07. | 27,200 191 | 27,400 189 | 27,200 27,200 | 39,400 16,000 | 191 5.195 | 24 | ||
ELTEK LTD 904981 NASDAQ | 10,350 10,170 | -0,110 -1,05 % | 03.07. | 9,020 1 | 11,560 1 | 10,460 10,290 | 11,650 8,030 | 946 5.042 | - | ||
GLOBALFOUNDRIES INC A3C6AF Tradegate | 33,480 33,850 | -0,060 -0,18 % | 04.07. | 33,440 200 | 33,630 200 | 33,640 33,480 | 56,62 26,840 | 126 4.229 | 6 | ||
PERASO INC A3EKLU NASDAQ | 1,030 1,010 | -0,010 -0,96 % | 03.07. | 1,000 3 | 1,060 1 | 1,050 1,010 | 2,170 0,550 | 15.041 3.693 | 1 | ||
ACM RESEARCH INC A2H62F Tradegate | 23,250 23,550 | -0,100 -0,43 % | 04.07. | 23,260 80 | 23,440 80 | 23,450 23,250 | 27,990 12,760 | 144 3.350 | 1 | ||
VIGO PHOTONICS SA A12FGD Frankfurt | 121,00 121,00 | 0,00 0,00 % | 04.07. | 121,00 25 | 124,50 25 | 123,00 121,00 | 124,50 117,50 | 25 3.075 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.