Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,5 Mio. 35,1 Mio. 30,9 Mio. 23,3 Mio. 13,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANMINA CORPORATION A1JYVT Tradegate | 133,25 131,85 | +1,40 +1,06 % | 16:17 | 133,75 200 | 135,65 200 | 133,25 131,25 | 159,95 57,80 | 565 74.737 | 3 | ||
| ANALOG DEVICES INC 862485 Tradegate | 252,80 258,65 | -5,85 -2,26 % | 16:55 | 252,25 320 | 252,90 320 | 257,30 252,80 | 262,00 140,82 | 278 70.861 | 4 | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,269 0,242 | +0,027 +11,30 % | 17:21 | 0,268 200 | 0,268 1.800 | 0,271 0,213 | 1,670 0,192 | 313.669 70.815 | 2 | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 33,800 35,800 | -2,000 -5,59 % | 15:08 | 34,000 200 | 34,400 145 | 35,400 33,800 | 36,400 15,900 | 1.968 68.687 | - | ||
| ASTERA LABS INC A404AF Tradegate | 145,00 140,00 | +5,00 +3,57 % | 17:19 | 144,00 50 | 145,00 144 | 145,00 133,00 | 200,00 114,00 | 487 67.490 | 1 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 330,40 329,40 | +1,00 +0,30 % | 17:05 | 328,70 130 | 329,60 130 | 330,40 324,60 | 469,90 305,50 | 201 65.346 | 2 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 28,400 29,400 | -1,000 -3,40 % | 16:17 | 28,200 800 | 28,600
700 | 28,000 28,000 | 35,400 8,800 | 2.281 64.734 | - | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 51,14 53,43 | -2,29 -4,29 % | 16:59 | 50,57 600 | 50,79 590 | 53,09 51,01 | 55,50 28,000 | 1.203 63.356 | 47 | ||
| PLANOPTIK AG A0HGQS Xetra | 5,200 5,200 | 0,000 0,00 % | 16:38 | 5,100 78 | 5,200 4.650 | 5,200 5,000 | 5,600 2,880 | 11.203 57.577 | - | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 815,00 824,00 | -9,00 -1,09 % | 16:20 | 819,60 50 | 822,60 50 | 819,00 808,20 | 960,40 380,00 | 67 54.519 | 17 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,125 2,140 | -0,015 -0,70 % | 17:16 | 2,120 1.500 | 2,100 700 | 2,145 2,090 | 13,240 1,900 | 45.246 50.317 | - | ||
| ENTEGRIS INC 938201 Tradegate | 87,30 88,53 | -1,23 -1,39 % | 17:24 | 87,13 100 | 87,75 100 | 88,16 85,85 | 106,62 57,90 | 567 48.710 | 1 | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 15,700 15,200 | +0,500 +3,29 % | 17:19 | 15,500 250 | 15,700 700 | 15,900 15,400 | 15,800 6,050 | 2.893 45.449 | 5 | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,694 0,680 | +0,014 +2,06 % | 17:29 | 0,694 8.700 | 0,714 8.500 | 0,738 0,680 | 2,480 0,468 | 62.298 44.202 | 1 | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 12,100 12,000 | +0,100 +0,83 % | 17:35 | 12,000 400 | 12,100 400 | 12,200 11,600 | 12,000 2,980 | 3.292 39.818 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 2,340 2,310 | +0,030 +1,30 % | 17:20 | 2,330 100 | 2,320 500 | 2,380 2,300 | 11,325 1,960 | 30.892 36.737 | 5 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 50,26 51,70 | -1,44 -2,79 % | 17:02 | 50,25 1.000 | 50,48 990 | 51,30 49,800 | 91,28 43,540 | 645 32.395 | 1 | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,850 1,790 | 0,000 0,00 % | 17:16 | 1,830 400 | 1,880 100 | 1,900 1,850 | 4,430 0,950 | 26.665 29.315 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 8,760 8,850 | -0,090 -1,02 % | 16:23 | 8,890 350 | 8,970 350 | 8,930 8,760 | 14,340 5,400 | 3.252 28.799 | 5 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 26,000 27,000 | -1,000 -3,70 % | 17:17 | 25,600 250 | 25,800 300 | 27,000 25,800 | 32,800 14,100 | 1.095 28.681 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .