Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 129,4 Mio. 77,1 Mio. 56,1 Mio. 52,7 Mio. 32,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 28,300 29,250 | -0,950 -3,25 % | 17:42 | 28,445 346 | 28,595 341 | 29,050 28,300 | 41,865 9,652 | 3.545 101.266 | 5 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 199,00 205,00 | -6,00 -2,93 % | 17:27 | 199,00 99 | 202,00 98 | 202,00 198,50 | 245,00 129,00 | 421 84.125 | 2 | ||
| ATOMERA INC A2APVZ NASDAQ | 2,375 2,410 | -0,035 -1,45 % | 16.01. | 2,380 100 | 2,390 1.600 | 2,390 2,370 | 11,325 1,960 | 44.199 75.247 | 5 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 49,770 52,00 | -2,230 -4,29 % | 16:47 | 49,845 100 | 50,35 100 | 51,18 49,770 | 54,90 28,000 | 1.287 64.691 | 47 | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,244 0,222 | +0,022 +9,86 % | 16.01. | 0,229 100 | 0,244 100 | 0,245 0,228 | 1,670 0,192 | 236.193 52.166 | 2 | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 109,15 111,95 | -2,80 -2,50 % | 16:05 | 108,30 46 | 109,80 45 | 110,00 109,10 | 112,85 25,840 | 449 49.174 | 2 | ||
| ACM RESEARCH INC A2H62F Tradegate | 44,930 46,220 | -1,290 -2,79 % | 17:55 | 44,550 66 | 44,920 100 | 45,830 44,910 | 46,860 15,200 | 1.084 48.913 | 1 | ||
| JABIL INC 886423 Tradegate | 216,30 216,80 | -0,50 -0,23 % | 17:52 | 214,20 19 | 216,30 19 | 216,40 212,10 | 220,40 98,96 | 209 44.911 | 3 | ||
| MKS INC 920343 Tradegate | 171,25 175,80 | -4,55 -2,59 % | 15:45 | 170,20 46 | 172,00 46 | 172,10 169,00 | 180,15 50,04 | 242 41.273 | - | ||
| SEALSQ CORP A3EGAN Tradegate | 3,900 3,940 | -0,040 -1,02 % | 17:55 | 3,880 2.557 | 3,940 2.506 | 3,960 3,900 | 7,350 1,830 | 9.761 38.415 | 1 | ||
| FIRST SENSOR AG 720190 Xetra | 55,40 54,60 | +0,80 +1,47 % | 17:35 | 53,20 200 | 54,40 91 | 55,40 53,40 | 60,00 47,100 | 707 38.328 | - | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 11,200 11,760 | -0,560 -4,76 % | 17:34 | 11,140 280 | 11,220 280 | 11,530 11,200 | 15,500 8,515 | 3.346 37.980 | 5 | ||
| ANALOG DEVICES INC 862485 Tradegate | 257,10 258,85 | -1,75 -0,68 % | 14:01 | 254,35 39 | 257,25 24 | 257,10 254,05 | 264,60 140,82 | 147 37.504 | 4 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 34,310 35,560 | -1,250 -3,52 % | 17:40 | 34,330 284 | 34,680 281 | 34,890 34,260 | 45,000 26,820 | 1.030 35.683 | 6 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 16,400 17,300 | -0,900 -5,20 % | 17:49 | 16,400 296 | 16,700 289 | 16,600 16,200 | 25,800 13,000 | 2.103 34.331 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 46,600 49,400 | -2,800 -5,67 % | 15:25 | 47,200 528 | 51,50 487 | 53,00 46,600 | 50,000 9,250 | 669 33.741 | - | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 5,215 5,360 | -0,145 -2,71 % | 17:05 | 5,165 400 | 5,210 400 | 5,365 5,135 | 7,375 3,010 | 5.668 29.532 | 3 | ||
| KALRAY SA A2JNET Frankfurt | 2,845 1,492 | +1,353 +90,68 % | 15:23 | 2,680 100 | 2,895 100 | 2,865 2,045 | 1,502 0,386 | 10.435 29.515 | - | ||
| NOVA LTD 937092 Tradegate | 379,60 384,40 | -4,80 -1,25 % | 16:19 | 373,00 27 | 380,40 26 | 379,60 374,00 | 386,00 138,80 | 73 27.537 | - | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 2,030 2,000 | +0,030 +1,50 % | 16.01. | 1,820 100 | 2,060 100 | 2,030 2,030 | 4,220 0,950 | 15.069 26.640 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .