Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 149,3 Mio. 120,6 Mio. 30,5 Mio. 23,8 Mio. 11,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHAWAVE IP GROUP PLC A3CPH7 Tradegate | 2,535 2,430 | +0,105 +4,32 % | 19:04 | 2,505 1.216 | 2,555 1.190 | 2,535 2,415 | 2,500 0,980 | 32.532 80.329 | 1 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 58,20 57,50 | +0,70 +1,22 % | 21:56 | 57,78 173 | 58,36 171 | 58,25 57,16 | 66,00 30,505 | 1.293 74.644 | 7 | ||
| AMS-OSRAM AG A40QVT Tradegate | 7,850 7,970 | -0,120 -1,51 % | 21:40 | 7,810 5.000 | 7,850 660 | 7,990 7,790 | 14,340 5,400 | 7.937 62.434 | 5 | ||
| ENTEGRIS INC 938201 Tradegate | 81,51 79,66 | +1,85 +2,32 % | 21:34 | 79,72 75 | 82,34 72 | 81,51 78,00 | 106,62 57,90 | 709 56.149 | 1 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 72,70 73,19 | -0,49 -0,67 % | 17:56 | 73,35 136 | 74,14 134 | 73,63 71,94 | 86,25 63,41 | 756 54.938 | - | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,834 0,824 | +0,010 +1,21 % | 20:11 | 0,788 7.615 | 0,820 7.311 | 0,846 0,800 | 3,120 0,468 | 63.406 52.396 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 18,800 18,800 | 0,000 0,00 % | 17:46 | 18,800 266 | 19,600 255 | 18,800 18,800 | 25,800 13,000 | 2.472 46.474 | - | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 47,215 47,500 | -0,285 -0,60 % | 21:06 | 46,875 213 | 47,255 211 | 47,815 47,215 | 66,49 28,000 | 823 39.119 | 47 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 5,310 5,230 | +0,080 +1,53 % | 21:46 | 5,260 400 | 5,305 400 | 5,320 5,165 | 7,375 3,010 | 7.135 37.904 | 3 | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 1,675 1,705 | -0,030 -1,76 % | 21:58 | 1,700 100 | 1,740 100 | 1,705 1,665 | 3,480 1,425 | 35.904 37.788 | 1 | ||
| SEMTECH CORPORATION 860465 Tradegate | 67,62 69,26 | -1,64 -2,37 % | 18:42 | 67,40 222 | 68,50 218 | 68,00 67,62 | 77,20 21,120 | 466 31.625 | - | ||
| SOITEC SA A2DKAC Tradegate | 25,700 26,080 | -0,380 -1,46 % | 20:08 | 25,730 121 | 25,740 121 | 26,270 25,620 | 92,85 22,680 | 1.136 29.629 | 1 | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,537 0,557 | -0,020 -3,63 % | 21:59 | 0,535 100 | 0,544 200 | 0,542 0,525 | 2,210 0,430 | 58.513 27.623 | 2 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 34,510 34,380 | +0,130 +0,38 % | 21:58 | 34,410 290 | 34,620 288 | 34,730 34,210 | 45,000 26,820 | 710 24.513 | 6 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 830,00 828,20 | +1,80 +0,22 % | 19:39 | 832,20 14 | 842,00 14 | 840,00 830,00 | 960,40 380,00 | 29 24.292 | 17 | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 107,25 106,70 | +0,55 +0,52 % | 20:50 | 107,40 46 | 109,00 45 | 108,85 106,85 | 105,85 25,840 | 211 22.625 | 2 | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,610 1,750 | -0,140 -8,00 % | 21:59 | 1,700 100 | 1,730 600 | 1,700 1,650 | 9,730 0,950 | 10.688 17.015 | - | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 3,791 3,780 | +0,011 +0,29 % | 17:27 | 3,734 890 | 3,817 870 | 3,798 3,713 | 5,252 1,430 | 4.278 16.169 | 1 | ||
| NOVA LTD 937092 Tradegate | 284,40 289,60 | -5,20 -1,80 % | 18:57 | 285,00 35 | 287,20 34 | 289,80 284,40 | 304,40 138,80 | 56 16.071 | - | ||
| SEALSQ CORP A3EGAN Tradegate | 4,040 4,220 | -0,180 -4,27 % | 21:55 | 4,020 2.491 | 4,100 2.437 | 4,120 3,980 | 7,350 1,830 | 3.947 15.952 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .