Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 175,2 Mio. 77,9 Mio. 74,1 Mio. 14,2 Mio. 12,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 321,40 321,50 | -0,10 -0,03 % | 18:36 | 320,10 32 | 320,50 130 | 321,80 320,10 | 484,20 321,80 | 124 39.791 | 2 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 28,570 28,350 | +0,220 +0,78 % | 19:23 | 28,330 1.060 | 28,420 1.060 | 28,570 28,270 | 45,000 26,820 | 1.311 37.513 | 6 | ||
| MAXLINEAR INC A0RM07 Tradegate | 11,210 11,420 | -0,090 -0,80 % | 18.11. | 11,565 700 | 11,640 690 | 11,210 11,210 | 23,470 8,090 | 3.113 34.897 | 1 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 43,800 43,915 | -0,115 -0,26 % | 15:32 | 43,965 690 | 44,075 680 | 44,265 43,755 | 67,82 30,505 | 788 34.773 | 7 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 11,060 10,960 | +0,100 +0,91 % | 17:45 | 11,050 280 | 11,100 280 | 11,060 10,790 | 15,500 7,966 | 3.165 34.576 | 5 | ||
| SEALSQ CORP A3EGAN Tradegate | 3,460 3,620 | -0,160 -4,42 % | 18:03 | 3,480 2.900 | 3,520 2.900 | 3,780 3,460 | 7,350 1,830 | 9.219 32.878 | 1 | ||
| FIRST SENSOR AG 720190 Xetra | 56,80 57,00 | 0,00 0,00 % | 17:36 | 55,60 42 | 56,40 37 | 56,80 55,60 | 60,00 47,100 | 456 25.542 | - | ||
| JABIL INC 886423 Tradegate | 175,50 171,65 | +3,85 +2,24 % | 20:14 | 175,00 150 | 176,40 150 | 175,50 171,10 | 202,10 98,96 | 138 24.098 | 3 | ||
| ARTERIS INC A3C6A9 NASDAQ | 13,120 13,150 | -0,030 -0,23 % | 20:01 | 13,110 100 | 13,170 100 | 13,450 13,100 | 15,900 5,505 | 54.177 22.392 | 1 | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 7,810 7,690 | 0,000 0,00 % | 18.11. | 7,610 100 | 8,170 2.500 | 7,960 7,810 | 7,960 5,050 | 3.015 21.589 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 67,14 69,50 | +0,06 +0,09 % | 18.11. | 67,72 200 | 68,04 200 | 68,40 66,06 | 86,36 34,000 | 296 19.960 | - | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 6,200 6,250 | -0,050 -0,80 % | 14:53 | 6,250 1.700 | 6,300 1.600 | 6,200 6,200 | 13,200 4,900 | 2.915 18.073 | - | ||
| SOITEC SA A2DKAC Tradegate | 35,400 35,180 | +0,220 +0,63 % | 18:55 | 35,000 90 | 35,400 90 | 35,400 34,110 | 92,85 30,970 | 504 17.459 | 1 | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 3,013 2,967 | +0,046 +1,55 % | 18:36 | 2,951 1.017 | 3,015 3.400 | 3,190 2,951 | 5,252 1,430 | 5.330 16.917 | 1 | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,600 1,580 | +0,020 +1,27 % | 19:59 | 1,610 100 | 1,650 100 | 1,740 1,600 | 9,730 0,950 | 83.965 16.696 | - | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Tradegate | 25,400 24,800 | 0,000 0,00 % | 18.11. | 25,600 320 | 25,800 310 | 25,400 24,800 | 26,600 12,900 | 659 16.479 | 1 | ||
| AMBIQ MICRO INC A41E0R NASDAQ | 23,160 24,040 | -0,880 -3,66 % | 18:43 | 23,190 400 | 23,450 100 | 23,540 23,160 | 51,33 23,950 | 1.725 16.386 | - | ||
| TOWA CORPORATION 905280 Tradegate | 12,700 12,900 | -0,200 -1,55 % | 19:28 | 12,500 318 | 12,700 310 | 12,700 12,700 | 14,700 6,250 | 1.283 16.294 | - | ||
| AELUMA INC A3DAMT NASDAQ | 12,590 12,790 | -0,200 -1,56 % | 19:50 | 12,600 100 | 12,920 400 | 13,350 12,590 | 24,410 6,090 | 18.090 15.450 | - | ||
| SMARTKEM INC A3ES87 NASDAQ | 1,710 1,400 | 0,000 0,00 % | 14.11. | 1,460 100 | 2,240 400 | 1,690 1,600 | 7,250 0,600 | 3.840 14.826 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .