Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,7 Mio. 38,3 Mio. 24,4 Mio. 20,5 Mio. 14,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOBIX LABS INC A4274F NASDAQ | 1,740 1,930 | 0,000 0,00 % | 13.05. | 1,730 200 | 1,910 100 | 1,960 1,700 | 13,000 1,452 | 141.216 87.736 | 2 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 108,36
106,88 | +1,02 +0,95 % | 13.05. | 107,36 94 | 108,42 93 | 110,62 106,38 | 110,62 38,835 | 676 73.505 | 1 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.335,00 1.355,00 | -20,00 -1,48 % | 10:01 | 1.330,00 20 | 1.335,00 20 | 1.355,00 1.335,00 | 1.365,00 588,00 | 53 71.290 | 24 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 41,820 41,160 | +0,660 +1,60 % | 09:55 | 41,710 72 | 42,490 120 | 42,600 41,820 | 46,560 14,100 | 1.509 63.867 | - | ||
| ASTERA LABS INC A404AF Tradegate | 193,50 191,50 | +2,00 +1,04 % | 10:01 | 190,50 100 | 193,00 100 | 197,50 192,50 | 200,00 86,00 | 306 59.780 | 1 | ||
| PLANOPTIK AG A0HGQS Xetra | 13,450 13,450 | 0,000 0,00 % | 09:53 | 13,100 679 | 13,550 205 | 13,600 13,000 | 13,750 3,160 | 3.340 45.096 | - | ||
| AMBARELLA INC A1J58B Tradegate | 70,90 70,08 | +0,82 +1,17 % | 10:10 | 70,42 142 | 70,88 103 | 71,90 70,36 | 83,52 42,150 | 592 41.937 | 2 | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 18,100 17,900 | +0,400 +2,26 % | 13.05. | 17,600 229 | 17,900 224 | 18,700 17,700 | 19,500 3,480 | 2.290 41.684 | - | ||
| WEEBIT NANO LTD A2APH0 Tradegate | 3,952 3,162 | +0,790 +24,98 % | 10:15 | 3,882 834 | 3,952 1.316 | 3,954 3,668 | 3,600 0,865 | 10.499 40.309 | 6 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 99,99 98,82 | +1,17 +1,18 % | 09:58 | 98,89 101 | 99,88 100 | 99,99 99,33 | 98,99 35,435 | 365 36.401 | 47 | ||
| ARTERIS INC A3C6A9 Tradegate | 31,000 30,400 | +0,600 +1,97 % | 09:57 | 30,600 133 | 31,400 127 | 31,400 31,000 | 35,000 11,960 | 1.132 35.452 | 1 | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,450 1,625 | +0,005 +0,35 % | 13.05. | 1,440 400 | 1,690 1.500 | 1,590 1,445 | 1,925 0,963 | 189.940 32.028 | 2 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 36,850 36,550 | +0,300 +0,82 % | 09:52 | 36,250 300 | 36,700
300 | 37,300 36,650 | 46,155 11,984 | 847 31.272 | 5 | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 231,00 232,00 | -1,00 -0,43 % | 09:02 | 230,00 20 | 232,00 20 | 236,00 231,00 | 225,00 33,810 | 134 31.146 | 2 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 7,680 7,610 | +0,070 +0,92 % | 10:12 | 7,660 700 | 7,700 700 | 7,705 7,595 | 7,730 4,002 | 3.855 29.571 | 3 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 4,942 4,996 | -0,054 -1,08 % | 10:15 | 0,000 700 | 0,000 700 | 5,045 4,854 | 5,465 0,265 | 5.929 29.023 | - | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 257,65 254,80 | +2,85 +1,12 % | 09:39 | 254,00 80 | 257,75 78 | 257,65 253,70 | 260,00 157,50 | 113 28.963 | 2 | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 3,520 3,380 | +0,020 +0,57 % | 13.05. | 0,000 1.800 | 0,000 1.800 | 3,520 3,420 | 5,600 1,910 | 8.291 28.678 | 9 | ||
| PERASO INC A3EKLU NASDAQ | 0,971 1,035 | -0,008 -0,81 % | 13.05. | 0,950 4.800 | 1,040 5.100 | 0,984 0,960 | 2,335 0,780 | 163.495 26.196 | 1 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 39,280 39,060 | 0,000 0,00 % | 13.05. | 39,020 129 | 39,800 127 | 40,730 39,280 | 46,000 19,600 | 634 25.543 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.