Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 395,9 Mio. 104,5 Mio. 74,9 Mio. 70,4 Mio. 47,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 337,10 333,50 | +3,60 +1,08 % | 20:28 | 338,80 20 | 340,90 20 | 337,10 330,90 | 419,50 305,50 | 1.337 445.220 | 2 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.350,00 1.300,00 | +50,00 +3,85 % | 21:35 | 0,000 10 | 0,000 10 | 1.365,00 1.290,00 | 1.365,00 588,00 | 312 413.675 | 24 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 262,15 251,45 | +10,70 +4,26 % | 21:29 | 261,30 30 | 262,05 30 | 262,95 252,10 | 253,75 131,72 | 1.387 357.254 | 12 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,685 1,630 | +0,055 +3,37 % | 21:37 | 1,620 200 | 1,650 13.900 | 1,685 1,600 | 6,430 1,010 | 513.847 318.161 | - | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 144,00 144,00 | 0,00 0,00 % | 19:55 | 138,00 72 | 139,00 71 | 150,00 139,00 | 143,00 63,41 | 2.037 294.765 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 74,56 78,32 | -3,76 -4,80 % | 21:57 | 74,62 53 | 75,22 180 | 84,86 74,56 | 90,84 9,794 | 3.068 242.984 | 1 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 7,640 7,120 | +0,520 +7,30 % | 21:33 | 7,570 300 | 7,645 300 | 7,730 7,105 | 7,420 4,002 | 31.536 236.932 | 3 | ||
| JABIL INC 886423 Tradegate | 305,20 298,90 | +6,30 +2,11 % | 20:53 | 302,70 20 | 304,60 20 | 307,80 298,60 | 318,00 139,80 | 672 204.835 | 3 | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 2,940 2,695 | +0,245 +9,09 % | 21:09 | 2,920 500 | 2,950 800 | 3,060 2,750 | 3,130 1,100 | 224.914 199.851 | 1 | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 10,575 11,040 | -0,465 -4,21 % | 21:50 | 10,580 200 | 10,810 100 | 11,060 10,575 | 16,840 2,550 | 50.211 186.615 | - | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 17,700 16,300 | +1,400 +8,59 % | 21:48 | 17,500 344 | 17,700 337 | 18,400 16,100 | 18,700 5,850 | 9.802 169.342 | - | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 253,90 250,70 | +3,20 +1,28 % | 21:41 | 254,35 78 | 255,15 78 | 258,30 250,60 | 260,00 157,50 | 651 166.891 | 2 | ||
| ARTERIS INC A3C6A9 Tradegate | 30,200 27,600 | +2,600 +9,42 % | 21:46 | 30,200 133 | 30,600 130 | 35,000 26,400 | 28,400 11,960 | 5.528 164.035 | 1 | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 225,00 188,00 | +37,00 +19,68 % | 21:36 | 230,00 20 | 233,00 20 | 225,00 194,00 | 202,00 33,810 | 760 160.122 | 2 | ||
| TOWA CORPORATION 905280 Tradegate | 14,688 14,412 | +0,276 +1,92 % | 21:27 | 14,410 348 | 14,704 341 | 14,688 14,150 | 19,390 8,900 | 10.323 148.615 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 13,920 13,770 | +0,150 +1,09 % | 21:50 | 13,890 200 | 13,920 200 | 14,050 13,390 | 26,350 9,360 | 105.793 145.289 | 1 | ||
| FABRIC.AI INC A41A9N NASDAQ | 4,750 5,020 | -0,270 -5,38 % | 21:47 | 4,700 200 | 4,800 300 | 5,310 4,340 | 8,850 1,710 | 156.654 124.270 | 1 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 18,950 17,950 | +1,000 +5,57 % | 17:46 | 18,990 170 | 19,130 170 | 18,950 18,050 | 19,300 10,430 | 6.211 114.721 | 5 | ||
| FLEX LTD 890331 Stuttgart | 125,28 117,84 | +7,44 +6,31 % | 21:31 | 124,00 81 | 124,42 402 | 125,28 118,04 | 123,02 36,240 | 970 113.137 | 7 | ||
| ACM RESEARCH INC A2H62F Tradegate | 56,30 53,70 | +2,60 +4,84 % | 20:56 | 55,10 54 | 55,50 54 | 56,60 54,40 | 61,90 19,370 | 1.978 109.785 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.