Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 378,70 374,70 | +4,00 +1,07 % | 10:17 | 375,00 27 | 378,40 27 | 379,00 378,70 | 419,50 305,50 | 62 23.466 | 2 | ||
| AMS-OSRAM AG A40QVT Tradegate | 9,000 9,310 | -0,310 -3,33 % | 09:49 | 8,900 561 | 8,950 558 | 9,180 8,880 | 14,340 5,400 | 2.226 20.108 | 5 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 9,650 9,594 | +0,100 +1,05 % | 01.04. | 9,252 325 | 9,434 530 | 9,650 9,404 | 10,080 4,707 | 2.093 20.028 | - | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 950,00 966,40 | -16,40 -1,70 % | 08:45 | 943,80 13 | 953,20 20 | 950,00 950,00 | 1.088,00 380,00 | 20 19.050 | 17 | ||
| FLEX LTD 890331 Tradegate | 58,65 52,86 | -0,28 -0,48 % | 01.04. | 57,87 103 | 58,75 101 | 58,65 56,70 | 61,31 22,340 | 312 18.085 | 7 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 43,635 44,750 | -1,115 -2,49 % | 09:59 | 43,660 230 | 43,960 230 | 44,265 43,500 | 46,155 9,652 | 411 17.932 | 5 | ||
| PERASO INC A3EKLU NASDAQ | 1,020 1,030 | 0,000 0,00 % | 01.04. | 0,980 200 | 1,070 600 | 1,020 0,990 | 2,335 0,550 | 84.185 17.214 | 1 | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 19,600 18,300 | +0,200 +1,03 % | 01.04. | 19,100 252 | 19,600 400 | 20,000 18,900 | 22,000 6,050 | 879 17.133 | 5 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 27,000 28,800 | -1,800 -6,25 % | 10:04 | 26,600 211 | 27,600 205 | 28,200 27,000 | 36,800 14,100 | 621 17.020 | 4 | ||
| PLANOPTIK AG A0HGQS Xetra | 6,800 6,550 | +0,250 +3,82 % | 09:13 | 6,700 835 | 7,000 956 | 6,800 6,600 | 12,100 2,880 | 2.451 16.344 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 56,50 48,800 | +1,50 +2,73 % | 01.04. | 54,00 112 | 55,00 108 | 56,50 56,00 | 61,50 15,000 | 280 15.730 | 6 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 71,50 74,50 | -3,00 -4,03 % | 10:06 | 71,50 90 | 73,50 90 | 73,50 71,50 | 112,00 8,800 | 212 15.496 | - | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 101,00 92,50 | 0,00 0,00 % | 01.04. | 98,50 61 | 101,00 59 | 101,00 101,00 | 122,00 34,600 | 143 14.443 | 9 | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 8,900 9,150 | -0,250 -2,73 % | 10:17 | 8,600 4.000 | 8,900 2.550 | 8,900 8,650 | 14,000 2,960 | 1.400 12.382 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 114,05 108,20 | +1,70 +1,51 % | 01.04. | 110,40 45 | 112,05 44 | 114,05 113,45 | 159,95 57,80 | 103 11.700 | 3 | ||
| FORMFACTOR INC 577767 Tradegate | 86,00 87,50 | -1,50 -1,71 % | 10:03 | 84,00 104 | 86,50 103 | 86,00 85,50 | 95,00 20,400 | 134 11.518 | 10 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 45,435 45,925 | -0,490 -1,07 % | 09:48 | 45,385 218 | 45,840 216 | 45,700 45,250 | 77,99 43,540 | 229 10.405 | 1 | ||
| ENTEGRIS INC 938201 Tradegate | 104,02 94,74 | +1,56 +1,52 % | 01.04. | 100,08 59 | 102,12 60 | 104,02 102,72 | 119,30 57,90 | 91 9.453 | 1 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 81,14 82,48 | -1,34 -1,62 % | 09:00 | 80,92 122 | 81,74 121 | 81,14 81,14 | 91,20 33,200 | 100 8.114 | 1 | ||
| NOVA LTD 937092 Tradegate | 388,40 361,00 | +4,20 +1,09 % | 01.04. | 377,00 27 | 384,60 26 | 388,40 378,80 | 437,60 138,80 | 20 7.758 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.