Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57,7 Mio. 42,4 Mio. 41,8 Mio. 16,5 Mio. 10,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACM RESEARCH INC A2H62F Tradegate | 42,000 42,200 | -0,200 -0,47 % | 12:22 | 41,900 200 | 42,450 200 | 42,550 42,000 | 61,90 15,400 | 1.841 77.643 | 1 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 118,20 120,80 | -2,60 -2,15 % | 13:48 | 118,56 90 | 119,96 90 | 122,00 117,46 | 137,40 8,850 | 502 60.095 | - | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 177,86 177,40 | +0,46 +0,26 % | 13:00 | 176,82 114 | 179,46 112 | 179,86 177,20 | 215,00 148,00 | 326 58.182 | 2 | ||
| MOBIX LABS INC A4274F NASDAQ | 2,900 2,610 | 0,000 0,00 % | 15.04. | 2,880 100 | 2,880 100 | 2,900 2,760 | 13,000 1,452 | 93.442 53.032 | 2 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,655 1,760 | 0,000 0,00 % | 15.04. | 1,710 1.100 | 1,750 2.700 | 1,685 1,635 | 6,430 1,010 | 29.310 51.182 | - | ||
| KALRAY SA A2JNET Tradegate | 6,000 5,360 | +0,640 +11,94 % | 13:39 | 0,000 600 | 0,000 600 | 6,000 5,780 | 5,830 2,925 | 7.853 45.816 | - | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 23,600 23,200 | +0,400 +1,72 % | 12:56 | 23,400 1.000 | 24,000 1.000 | 24,400 23,600 | 24,000 7,050 | 1.900 45.350 | 5 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 15,890 15,590 | +0,300 +1,92 % | 13:38 | 15,840 400 | 15,850 400 | 15,890 15,680 | 15,750 8,645 | 2.460 38.989 | 5 | ||
| TEKSCEND PHOTOMASK CORP A41M8L Tradegate | 21,200 21,600 | -0,400 -1,85 % | 13:27 | 20,600 500 | 21,200 500 | 21,400 21,000 | 25,400 17,500 | 1.834 38.648 | - | ||
| TECHNOPROBE SPA A3DES7 Tradegate | 16,770 16,580 | -0,020 -0,12 % | 15.04. | 17,100 300 | 17,120 300 | 16,830 16,580 | 18,350 5,610 | 2.280 38.140 | 1 | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Stuttgart | 44,400 44,400 | 0,000 0,00 % | 13:40 | 44,400 113 | 45,400 110 | 44,800 43,800 | 47,400 26,200 | 600 26.700 | 33 | ||
| ASTERA LABS INC A404AF Tradegate | 145,50 145,50 | 0,00 0,00 % | 12:21 | 144,00 50 | 145,50 50 | 147,00 143,50 | 200,00 86,00 | 182 26.560 | 1 | ||
| MKS INC 920343 Tradegate | 230,40 227,80 | +2,60 +1,14 % | 11:03 | 228,50 36 | 230,10 35 | 230,40 228,80 | 235,00 56,44 | 115 26.444 | - | ||
| ASMPT LTD A0M6UB Tradegate | 14,485 14,000 | +0,485 +3,46 % | 13:18 | 14,230 500 | 14,495 500 | 14,500 14,230 | 13,860 5,500 | 1.653 23.944 | 7 | ||
| NOVA LTD 937092 Tradegate | 454,70 438,40 | +16,30 +3,72 % | 11:02 | 438,00 15 | 442,50 15 | 454,70 444,30 | 445,90 150,90 | 53 23.675 | - | ||
| ENTEGRIS INC 938201 Tradegate | 115,00 117,00 | -2,00 -1,71 % | 15.04. | 116,00 53 | 117,00 51 | 117,00 115,00 | 119,30 58,58 | 202 23.234 | 1 | ||
| U-BLOX HOLDING AG A0M2K9 Tradegate | 146,60 146,40 | +0,20 +0,14 % | 10:33 | 146,40 68 | 148,20 67 | 146,80 146,60 | 160,00 88,90 | 158 23.163 | - | ||
| ANALOG DEVICES INC 862485 Tradegate | 295,60 294,85 | +0,75 +0,25 % | 13:29 | 294,60 35 | 298,05 34 | 297,80 293,85 | 312,20 153,00 | 68 20.130 | 4 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 92,21 91,86 | +0,35 +0,38 % | 12:39 | 91,71 110 | 92,62 109 | 93,30 92,21 | 94,50 35,980 | 207 19.144 | 1 | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,315 1,335 | 0,000 0,00 % | 15.04. | 1,190 100 | 2,090 200 | 1,315 1,295 | 2,240 0,963 | 48.163 15.900 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.