Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 162,9 Mio. 49,9 Mio. 47,2 Mio. 37,2 Mio. 35,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMPT LTD A0M6UB Tradegate | 12,320 12,030 | +0,010 +0,08 % | 10.04. | 12,155 500 | 12,450 500 | 12,625 12,260 | 12,625 5,500 | 6.688 82.201 | 7 | ||
| WOLFSPEED INC A41JEH Tradegate | 19,980 20,870 | +0,200 +1,01 % | 10.04. | 19,590 170 | 19,995 170 | 21,290 19,145 | 31,200 1,832 | 3.856 76.028 | 5 | ||
| MOBIX LABS INC A4274F NASDAQ | 2,410 2,640 | -0,230 -8,71 % | 10.04. | 2,190 300 | 2,370 100 | 2,410 2,250 | 13,000 1,452 | 123.238 75.385 | 2 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 10,970 10,490 | +0,480 +4,58 % | 10.04. | 10,960 600 | 11,400 1.000 | 10,990 10,940 | 26,350 9,360 | 71.715 74.277 | 1 | ||
| SEALSQ CORP A3EGAN Tradegate | 1,785 1,790 | -0,010 -0,56 % | 10.04. | 1,775 5.641 | 1,815 5.503 | 1,855 1,740 | 7,350 1,740 | 41.580 74.048 | 1 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 5,235 4,962 | +0,050 +0,96 % | 10.04. | 5,135 400 | 5,235 400 | 5,235 5,050 | 7,375 3,840 | 13.907 71.809 | 3 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 14,490 14,470 | +0,020 +0,14 % | 10.04. | 14,440 220 | 14,500 220 | 14,640 14,420 | 15,500 8,645 | 4.451 64.785 | 5 | ||
| ENTEGRIS INC 938201 Tradegate | 115,00 114,00 | -1,00 -0,86 % | 10.04. | 114,00 30 | 117,00 30 | 116,00 113,00 | 119,30 58,58 | 494 56.590 | 1 | ||
| TEKSCEND PHOTOMASK CORP A41M8L Tradegate | 18,100 18,300 | -0,100 -0,55 % | 10.04. | 18,000 3.000 | 18,400 3.000 | 18,400 17,500 | 19,900 17,500 | 3.105 55.873 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 41,650 40,150 | +0,650 +1,59 % | 10.04. | 40,850 73 | 41,150 72 | 41,650 39,850 | 61,90 15,400 | 1.289 53.305 | 1 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 60,80 60,86 | -0,22 -0,36 % | 10.04. | 60,67 100 | 61,28 100 | 61,14 60,62 | 70,00 32,000 | 836 50.887 | 7 | ||
| MKS INC 920343 Tradegate | 230,50 225,10 | +1,30 +0,57 % | 10.04. | 228,20 35 | 230,20 34 | 231,50 224,40 | 231,50 56,44 | 190 43.301 | - | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 42,000 41,630 | +0,280 +0,67 % | 10.04. | 41,670 239 | 41,925 238 | 42,415 41,425 | 43,000 26,820 | 970 40.651 | 6 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 8,150 8,050 | 0,000 0,00 % | 10.04. | 8,000 624 | 8,050 618 | 8,400 7,950 | 10,000 6,150 | 4.790 38.767 | 3 | ||
| FORMFACTOR INC 577767 Tradegate | 106,10 103,50 | +0,65 +0,62 % | 10.04. | 103,95 100 | 107,10 100 | 106,10 102,80 | 106,10 22,000 | 367 38.418 | 10 | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 9,973 9,883 | -0,173 -1,71 % | 10.04. | 9,969 1.000 | 10,324 1.000 | 10,184 9,734 | 14,000 3,200 | 3.506 35.364 | - | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 174,28 175,80 | 0,00 0,00 % | 10.04. | 173,82 115 | 174,38 114 | 178,98 174,00 | 215,00 144,00 | 195 34.405 | 2 | ||
| SEMTECH CORPORATION 860465 Tradegate | 73,46 75,78 | +0,76 +1,05 % | 10.04. | 72,08 70 | 73,28 70 | 76,54 73,46 | 81,70 21,120 | 452 33.810 | - | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 370,10 378,10 | +0,20 +0,05 % | 10.04. | 368,80 20 | 371,00 20 | 380,30 370,00 | 419,50 305,50 | 89 33.128 | 2 | ||
| AMBARELLA INC A1J58B Tradegate | 45,670 45,860 | +0,640 +1,42 % | 10.04. | 44,850 133 | 45,170 132 | 46,000 44,980 | 83,52 36,070 | 667 30.476 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.