Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182,6 Mio. 38,4 Mio. 34,9 Mio. 28,2 Mio. 26,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 35,990 35,610 | +0,380 +1,07 % | 18:42 | 35,870 840 | 35,990 840 | 37,200 33,400 | 45,000 26,820 | 3.330 115.318 | 6 | ||
| ASTERA LABS INC A404AF Tradegate | 128,00 128,00 | 0,00 0,00 % | 16:03 | 128,00 60 | 130,00 24 | 129,00 121,00 | 200,00 114,00 | 628 79.773 | 1 | ||
| ATOMERA INC A2APVZ NASDAQ | 2,860 2,935 | -0,075 -2,56 % | 18:22 | 2,820 300 | 2,830 400 | 2,950 2,800 | 9,860 1,960 | 40.135 76.337 | 5 | ||
| SEALSQ CORP A3EGAN Tradegate | 3,500 3,480 | +0,020 +0,57 % | 17:47 | 3,500 2.900 | 3,540 2.900 | 3,540 3,340 | 7,350 1,830 | 17.000 58.221 | 1 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 54,00 58,00 | -4,00 -6,90 % | 09:55 | 59,50 200 | 62,50 200 | 54,00 53,50 | 64,00 9,250 | 1.019 54.516 | - | ||
| SOITEC SA A2DKAC Tradegate | 25,770 26,290 | -0,520 -1,98 % | 17:48 | 25,820 121 | 25,890 120 | 26,310 25,190 | 85,05 22,650 | 1.812 46.594 | 1 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 5,095 5,115 | -0,020 -0,39 % | 17:09 | 5,085 400 | 5,130 400 | 5,095 4,976 | 7,375 3,010 | 9.161 46.026 | 3 | ||
| SEMTECH CORPORATION 860465 Tradegate | 73,64 67,28 | +6,36 +9,45 % | 17:53 | 74,00 300 | 74,34 300 | 74,72 65,20 | 71,08 21,120 | 621 45.481 | - | ||
| JABIL INC 886423 Tradegate | 204,10 200,10 | +4,00 +2,00 % | 16:13 | 207,60 120 | 208,90 120 | 205,10 197,15 | 221,30 98,96 | 196 39.562 | 3 | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,170 1,155 | +0,015 +1,30 % | 18:45 | 1,150 500 | 1,170 800 | 1,180 1,045 | 2,240 0,963 | 50.243 39.374 | 2 | ||
| WOLFSPEED INC A41JEH Tradegate | 13,800 13,200 | +0,600 +4,55 % | 18:43 | 14,000 1.800 | 14,100 1.770 | 14,300 13,000 | 31,200 1,818 | 2.780 38.179 | 5 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 40,200 36,800 | +3,400 +9,24 % | 18:22 | 41,000 500 | 41,400 500 | 41,000 34,800 | 40,000 8,800 | 968 37.841 | - | ||
| AMBARELLA INC A1J58B Tradegate | 54,70 54,04 | +0,66 +1,22 % | 17:21 | 54,28 190 | 54,60 190 | 54,70 53,16 | 83,52 35,650 | 632 34.126 | 2 | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,189 0,200 | -0,011 -5,51 % | 18:42 | 0,186 2.000 | 0,190 1.300 | 0,196 0,187 | 1,395 0,192 | 208.479 31.556 | 2 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 48,070 47,040 | +1,030 +2,19 % | 18:03 | 47,735 1.050 | 47,930 1.050 | 48,070 46,405 | 85,82 43,540 | 666 31.235 | 1 | ||
| WEEBIT NANO LTD A2APH0 Tradegate | 3,020 3,120 | -0,100 -3,21 % | 18:13 | 3,000 3.590 | 3,060 1.651 | 3,020 2,940 | 3,600 0,755 | 10.244 30.571 | 6 | ||
| PERASO INC A3EKLU NASDAQ | 0,900 0,912 | -0,012 -1,36 % | 18:47 | 0,895 100 | 0,910 900 | 0,910 0,891 | 2,335 0,550 | 34.636 30.067 | 1 | ||
| FIRST SENSOR AG 720190 Xetra | 53,80 54,00 | -0,20 -0,37 % | 17:35 | 53,40 84 | 54,20 100 | 55,00 53,40 | 60,00 47,100 | 517 27.950 | - | ||
| MKS INC 920343 Tradegate | 201,30 198,60 | +2,70 +1,36 % | 15:39 | 198,75 50 | 199,85 50 | 201,30 194,70 | 205,00 50,04 | 140 27.465 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 117,50 119,55 | -2,05 -1,71 % | 14:58 | 130,10 200 | 130,75 23 | 119,05 117,45 | 159,95 57,80 | 231 27.160 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.