Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 230,1 Mio. 46,6 Mio. 46,2 Mio. 34,8 Mio. 29,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTERA LABS INC A404AF Tradegate | 98,00 95,00 | +3,00 +3,16 % | 19:19 | 98,00 290 | 99,00 70 | 100,00 93,00 | 200,00 93,50 | 945 90.946 | 1 | ||
| AMS-OSRAM AG A40QVT Tradegate | 8,960 8,810 | +0,150 +1,70 % | 18:12 | 9,020 333 | 9,050 350 | 9,080 8,600 | 14,340 5,400 | 9.493 83.166 | 5 | ||
| ATOMERA INC A2APVZ NASDAQ | 4,860 4,990 | -0,130 -2,61 % | 19:17 | 4,860 300 | 4,880 100 | 5,050 4,800 | 7,705 1,960 | 105.744 82.462 | 5 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 175,08 174,48 | +0,60 +0,34 % | 18:56 | 174,38 290 | 174,78 290 | 175,50 172,92 | 195,84 123,26 | 394 68.883 | 12 | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 27,600 27,400 | +0,200 +0,73 % | 15:49 | 28,000 1.300 | 28,200 1.300 | 28,000 27,000 | 29,800 16,000 | 2.506 68.579 | 24 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 102,50 99,97 | +2,53 +2,53 % | 17:07 | 101,76 200 | 102,58 200 | 102,50 97,79 | 120,38 63,41 | 636 63.506 | - | ||
| JABIL INC 886423 Tradegate | 219,10 218,90 | +0,20 +0,09 % | 19:33 | 219,10 14 | 220,40 120 | 222,10 216,40 | 238,80 98,96 | 289 63.425 | 3 | ||
| SEALSQ CORP A3EGAN Tradegate | 3,680 3,380 | +0,300 +8,88 % | 17:49 | 3,580 2.900 | 3,620 2.800 | 3,700 3,300 | 7,350 1,920 | 16.560 57.651 | 1 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 60,89 61,47 | -0,58 -0,94 % | 18:53 | 60,79 500 | 60,92 500 | 62,25 60,80 | 70,00 30,505 | 873 53.614 | 7 | ||
| ACM RESEARCH INC A2H62F Tradegate | 45,150 44,380 | +0,770 +1,74 % | 13:19 | 44,940 200 | 45,460 200 | 45,690 43,880 | 61,90 15,200 | 837 37.222 | 1 | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 33,200 33,000 | +0,200 +0,61 % | 15:52 | 32,600 157 | 33,600 960 | 33,600 31,400 | 45,000 15,900 | 1.096 36.161 | - | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,170 1,100 | +0,070 +6,36 % | 19:15 | 1,150 400 | 1,180 2.000 | 1,180 1,090 | 6,430 1,085 | 337.293 33.663 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 9,154 8,946 | +0,208 +2,33 % | 16:53 | 8,970
556 | 9,192 546 | 9,154 8,662 | 10,080 4,707 | 3.689 32.023 | - | ||
| AMBARELLA INC A1J58B Tradegate | 49,420 49,480 | -0,060 -0,12 % | 18:54 | 49,170 210 | 49,550 210 | 50,08 49,060 | 83,52 35,650 | 585 29.013 | 2 | ||
| AIXTRON SE ADR A2QE5P Frankfurt | 59,50 58,00 | +1,50 +2,59 % | 17:55 | 59,00 300 | 62,00 200 | 63,00 57,00 | 58,00 16,400 | 467 28.910 | 49 | ||
| ANALOG DEVICES INC 862485 Tradegate | 291,35 291,85 | -0,50 -0,17 % | 17:37 | 292,35 280 | 293,30 280 | 295,65 287,55 | 312,20 140,82 | 96 28.020 | 4 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 7,800 7,700 | +0,100 +1,30 % | 18:20 | 7,700 3.900 | 7,750 3.900 | 8,000 7,650 | 9,600 6,150 | 3.499 27.225 | 3 | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,455 0,412 | +0,043 +10,44 % | 18:45 | 0,451 13.400 | 0,461 13.000 | 0,468 0,413 | 1,890 0,352 | 57.633 25.970 | 1 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 11,545 11,525 | +0,020 +0,17 % | 19:04 | 11,450 500 | 11,540 100 | 11,550 11,260 | 43,000 10,630 | 46.969 24.922 | 1 | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 2,200 2,716 | -0,516 -19,00 % | 19:04 | 2,146 4.700 | 2,198 4.600 | 2,462 2,041 | 5,252 1,430 | 10.611 23.941 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.