Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,8 Mio. 19,8 Mio. 18,6 Mio. 16,2 Mio. 12,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STMICROELECTRONICS NV NY 897710 Tradegate | 45,000 45,200 | -0,200 -0,44 % | 14:00 | 45,000 500 | 45,200 500 | 45,600 44,600 | 44,800 18,500 | 2.217 99.329 | 24 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Stuttgart | 37,970 37,750 | +0,220 +0,58 % | 13:31 | 37,970 527 | 38,560 519 | 38,050 37,330 | 38,500 16,100 | 2.244 85.362 | 4 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 241,60 239,10 | +2,50 +1,05 % | 13:46 | 242,00 90 | 242,20 90 | 242,70 237,80 | 257,20 94,38 | 348 83.727 | - | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 85,01 84,68 | +0,33 +0,39 % | 13:37 | 85,01 90 | 85,36 120 | 86,01 84,53 | 86,48 32,735 | 901 77.050 | 47 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,900 1,895 | 0,000 0,00 % | 29.04. | 1,900 5.000 | 2,000 100 | 1,910 1,880 | 6,430 1,010 | 6.869 74.110 | - | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 53,58 53,74 | -0,16 -0,30 % | 13:46 | 53,61 130 | 53,93 130 | 54,00 53,39 | 55,19 26,820 | 1.324 71.278 | 6 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 35,600 35,650 | -0,050 -0,14 % | 13:55 | 35,600 290 | 35,950 280 | 36,150 35,200 | 46,155 10,976 | 1.734 62.090 | 5 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 6,275 6,850 | -0,575 -8,39 % | 13:58 | 6,285 800 | 6,330 800 | 6,625 6,230 | 7,375 4,002 | 9.257 58.500 | 3 | ||
| MOBIX LABS INC A4274F NASDAQ | 2,410 2,520 | 0,000 0,00 % | 29.04. | 2,370 200 | 2,630 100 | 2,500 2,390 | 13,000 1,452 | 40 51.046 | 2 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.326,50 1.308,50 | +18,00 +1,38 % | 13:20 | 1.312,00 10 | 1.324,50 10 | 1.326,50 1.311,00 | 1.415,00 500,20 | 38 50.136 | 17 | ||
| IMPINJ INC A2ANZB Tradegate | 124,00 102,85 | +21,15 +20,56 % | 14:08 | 0,000 27 | 0,000 27 | 127,50 122,55 | 210,40 75,32 | 380 47.615 | 4 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 77,28 77,25 | +0,03 +0,04 % | 12:28 | 77,40 130 | 77,97 129 | 77,28 76,20 | 79,20 41,000 | 608 46.712 | 7 | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 12,404 11,554 | +0,850 +7,36 % | 13:14 | 12,322 1.000 | 12,468 1.000 | 12,780 12,004 | 14,000 3,200 | 3.512 43.632 | - | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 39,400 36,800 | +2,600 +7,07 % | 09:47 | 38,600 250 | 39,800 250 | 39,400 38,200 | 40,200 11,300 | 1.050 41.370 | 178 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 17,450 17,390 | +0,060 +0,34 % | 13:59 | 17,420 300 | 17,430 300 | 17,790 17,450 | 18,000 8,795 | 1.886 33.184 | 5 | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 195,00 186,00 | +9,00 +4,84 % | 13:39 | 189,00 60 | 194,00 39 | 198,00 192,00 | 184,00 46,200 | 170 33.128 | 9 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 230,05 230,60 | -0,55 -0,24 % | 13:03 | 229,65 50 | 231,00 50 | 231,20 228,25 | 244,00 131,72 | 140 32.111 | 12 | ||
| WOLFSPEED INC A41JEH Tradegate | 22,500 21,970 | +0,530 +2,41 % | 13:59 | 22,180 450 | 22,430 450 | 22,500 21,890 | 31,200 2,755 | 1.454 31.841 | 5 | ||
| AMS-OSRAM AG A40QVT Tradegate | 13,400 13,050 | +0,350 +2,68 % | 13:30 | 13,350 374 | 13,400 371 | 13,400 13,200 | 14,340 7,210 | 2.229 29.752 | 5 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 13,420 12,372 | +1,048 +8,47 % | 13:25 | 13,446 375 | 13,716 368 | 13,442 13,018 | 12,998 5,706 | 2.222 29.588 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.