Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 418,7 Mio. 86,0 Mio. 56,7 Mio. 45,3 Mio. 26,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 13,735 14,020 | -0,285 -2,03 % | 19:00 | 13,720 200 | 13,750 100 | 14,080 13,650 | 43,000 3,900 | 70.295 63.072 | 1 | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 91,18 86,14 | +5,04 +5,85 % | 17:57 | 90,76 220 | 91,56 220 | 91,72 86,78 | 85,90 25,840 | 697 61.827 | 2 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 4,814 4,778 | +0,036 +0,75 % | 18:24 | 4,774 400 | 4,820 400 | 4,840 4,750 | 7,375 3,010 | 11.070 53.094 | 3 | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 35,800 33,800 | +2,000 +5,92 % | 17:15 | 35,400 120 | 36,600 120 | 36,600 34,200 | 39,000 23,600 | 1.349 48.214 | 33 | ||
| ASTERA LABS INC A404AF Tradegate | 134,00 145,00 | -11,00 -7,59 % | 18:06 | 135,00 60 | 136,00 60 | 147,00 133,00 | 200,00 128,00 | 328 44.889 | 1 | ||
| AMBARELLA INC A1J58B Tradegate | 83,52 80,82 | +2,70 +3,34 % | 16:43 | 81,62 130 | 82,40 130 | 83,52 80,16 | 82,78 35,650 | 539 44.152 | 2 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 339,90 338,40 | +1,50 +0,44 % | 17:26 | 339,60 120 | 340,50 120 | 341,00 336,80 | 484,20 328,00 | 114 38.650 | 2 | ||
| SOITEC SA A2DKAC Tradegate | 39,570 37,040 | +2,530 +6,83 % | 18:43 | 39,590 79 | 39,700 79 | 39,570 37,130 | 92,85 30,970 | 950 36.516 | 1 | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 1,120 1,050 | 0,000 0,00 % | 11.11. | 1,020 1.000 | 1,030 200 | 1,150 0,905 | 1,750 0,600 | 1.675 33.804 | - | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 81,26 83,37 | -2,11 -2,53 % | 17:42 | 80,57 250 | 81,16 250 | 84,21 79,14 | 86,25 82,48 | 410 33.596 | - | ||
| ANALOG DEVICES INC 862485 Tradegate | 208,15 201,55 | +6,60 +3,27 % | 17:52 | 207,75 390 | 208,25 390 | 208,15 202,75 | 235,05 140,82 | 138 28.170 | 4 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 27,400 27,300 | +0,100 +0,37 % | 15:35 | 26,800 1.000 | 27,200 1.000 | 28,000 27,400 | 30,500 12,450 | 1.005 27.539 | 220 | ||
| NOVA LTD 937092 Frankfurt | 269,00 274,60 | -5,60 -2,04 % | 11:22 | 268,20 50 | 270,60 50 | 269,00 265,60 | 308,60 143,40 | 100 26.900 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 62,86 62,14 | +0,72 +1,16 % | 17:40 | 62,80 350 | 63,08 350 | 62,86 62,82 | 77,20 21,120 | 410 25.764 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 12,790 13,105 | +0,020 +0,16 % | 11.11. | 12,890 620 | 12,970 620 | 13,185 12,790 | 23,470 8,090 | 1.881 24.223 | 1 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 59,63 59,43 | +0,20 +0,34 % | 18:59 | 59,71 86 | 59,89 840 | 59,97 59,29 | 91,28 43,540 | 395 23.594 | 1 | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 6,500 6,700 | -0,200 -2,99 % | 18:50 | 6,500 1.600 | 6,550 1.600 | 6,850 6,500 | 13,200 4,860 | 3.505 23.341 | - | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,650 0,675 | -0,025 -3,73 % | 18:43 | 0,638 1.300 | 0,652 600 | 0,679 0,633 | 2,210 0,580 | 190.363 22.460 | 2 | ||
| QORVO INC A12CY9 Tradegate | 75,46 75,13 | +0,77 +1,03 % | 11.11. | 75,69 400 | 76,05 400 | 75,46 74,95 | 92,72 45,440 | 249 18.714 | 29 | ||
| FIRST SENSOR AG 720190 Xetra | 57,00 57,00 | 0,00 0,00 % | 17:36 | 55,60 89 | 57,00 537 | 57,00 55,60 | 60,00 47,100 | 320 17.986 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .