Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,8 Mio. 15,9 Mio. 13,5 Mio. 9,7 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 6,450 6,250 | +0,200 +3,20 % | 14.10. | 6,200 540 | 6,250 530 | 0,000 0,000 | 11,084 5,650 | 7.000 45.150 | 1 | ||
| AMBARELLA INC A1J58B Tradegate | 144,50 144,55 | -0,05 -0,03 % | 15.10. | 143,60 69 | 144,60 69 | 149,95 144,50 | 149,95 45,760 | 302 44.942 | 2 | ||
| XILINX INC 880135 Tradegate | 144,06 142,96 | +1,10 +0,77 % | 15.10. | 143,64 41 | 144,86 41 | 144,10 142,92 | 144,10 93,66 | 257 36.922 | 1 | ||
| SPECTRA7 MICROSYSTEMS INC A3CSQZ Tradegate | 1,090 1,130 | -0,040 -3,54 % | 15.10. | 0,945 3.149 | 1,060 2.830 | 1,120 1,090 | 2,100 0,500 | 27.280 30.090 | 4 | ||
| MKS INSTRUMENTS INC 920343 Tradegate | 126,00 123,00 | +3,00 +2,44 % | 14.10. | 124,00 30 | 125,00 30 | 0,000 0,000 | 167,00 94,00 | 210 26.460 | 1 | ||
| REC SILICON ASA A0BKK5 Tradegate | 1,387 1,456 | -0,069 -4,74 % | 15.10. | 1,389 3.746 | 1,396 3.724 | 1,450 1,379 | 2,410 0,845 | 17.399 24.310 | 1 | ||
| MAXLINEAR INC A0RM07 Tradegate | 41,600 41,800 | -0,200 -0,48 % | 15.10. | 41,600 60 | 41,800 60 | 41,800 41,600 | 46,600 39,600 | 558 23.302 | 1 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 62,45 62,52 | -0,07 -0,11 % | 15.10. | 62,56 159 | 62,86 159 | 63,15 62,45 | 70,93 43,655 | 252 15.828 | 2 | ||
| JABIL INC 886423 Tradegate | 54,00 54,50 | -0,50 -0,92 % | 15.10. | 53,50 111 | 54,00 111 | 55,00 54,00 | 55,50 27,200 | 279 15.146 | 1 | ||
| IMPINJ INC A2ANZB Tradegate | 44,940 45,180 | -0,240 -0,53 % | 15.10. | 44,420 80 | 46,260 80 | 44,940 44,940 | 64,62 20,840 | 300 13.482 | - | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 37,225 37,100 | +0,125 +0,34 % | 15.10. | 37,180 107 | 37,480 106 | 38,135 37,225 | 42,800 20,725 | 344 12.970 | - | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Frankfurt | 2,324 2,582 | -0,258 -9,99 % | 15.10. | 2,292 3.000 | 2,330 3.000 | 2,608 2,324 | 3,645 1,954 | 5.286 12.472 | 5 | ||
| FLEX LTD 890331 Tradegate | 16,180 16,360 | -0,180 -1,10 % | 15.10. | 16,240 210 | 16,570 200 | 16,600 16,180 | 16,752 11,270 | 716 11.844 | - | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 209,70 211,40 | -1,70 -0,80 % | 15.10. | 206,10 20 | 207,30 20 | 212,10 209,70 | 212,10 133,52 | 54 11.419 | 1 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 413,70 401,80 | +11,90 +2,96 % | 14.10. | 413,80 8 | 415,60 8 | 0,000 0,000 | 444,90 245,00 | 27 11.149 | 1 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 17,455 16,595 | +0,860 +5,18 % | 15.10. | 17,235 293 | 17,605 287 | 17,455 17,105 | 22,210 12,932 | 520 9.024 | - | ||
| SMART GLOBAL HOLDINGS INC A2DSNQ Tradegate | 45,000 44,600 | +0,400 +0,90 % | 14.10. | 45,400 110 | 47,000 106 | 0,000 0,000 | 48,000 21,400 | 200 9.000 | 8 | ||
| ALPHA & OMEGA SEMICONDUCTOR LTD A1CXBR Tradegate | 26,800 26,400 | +0,400 +1,52 % | 14.10. | 27,200 220 | 27,600 216 | 0,000 0,000 | 35,400 14,800 | 329 8.726 | - | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 8,950 8,850 | +0,100 +1,13 % | 15.10. | 8,850 300 | 9,050 300 | 9,200 8,950 | - - | 956 8.630 | - | ||
| SEMILEDS CORPORATION A2AHEB Tradegate | 7,000 7,000 | 0,000 0,00 %
| 15.10. | 6,400 940 | 6,700 892 | 7,000 7,000 | 25,000 4,720 | 1.000 7.000 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
