Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,5 Mio. 61,5 Mio. 35,0 Mio. 28,7 Mio. 24,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 51,00 50,50 | +0,50 +0,99 % | 20:54 | 50,50 200 | 52,00 200 | 51,00 48,800 | 61,50 15,000 | 1.284 64.432 | 6 | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 108,00 111,00 | -3,00 -2,70 % | 19:38 | 108,00 40 | 111,00 30 | 114,00 107,00 | 122,00 34,600 | 562 62.672 | 9 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 963,60 1.000,50 | -36,90 -3,69 % | 20:59 | 961,60 12 | 973,20 12 | 998,60 963,60 | 1.088,00 380,00 | 62 61.147 | 17 | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,423 0,437 | -0,014 -3,20 % | 21:29 | 0,410 4.030 | 0,426 3.880 | 0,445 0,410 | 1,890 0,352 | 119.533 50.913 | 1 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 62,43 63,54 | -1,11 -1,75 % | 20:55 | 62,86 159 | 63,49 157 | 63,50 61,62 | 70,00 30,505 | 782 49.085 | 7 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 7,500 8,100 | -0,600 -7,41 % | 17:44 | 7,650 653 | 7,700 645 | 8,050 7,450 | 9,600 6,150 | 6.226 47.840 | 3 | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,165 0,166 | -0,001 -0,78 % | 22:00 | 0,173 100 | 0,171 700
| 0,172 0,165 | 1,255 0,145 | 409.741 46.782 | 2 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 106,00 105,76 | +0,24 +0,23 % | 21:42 | 106,76 93 | 108,00 92 | 106,10 103,98 | 120,38 63,41 | 417 43.844 | - | ||
| AELUMA INC A3DAMT NASDAQ | 15,530 15,970 | -0,440 -2,76 % | 21:59 | 15,800 800 | 16,870 300 | 15,560 15,400 | 24,410 6,090 | 89.225 43.355 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 35,800 35,600 | +0,200 +0,56 % | 19:06 | 35,200 146 | 36,200 142 | 35,800 35,000 | 45,000 15,900 | 1.223 43.215 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 47,150 48,380 | -1,230 -2,54 % | 20:31 | 46,750 64 | 47,260 63 | 49,550 46,570 | 61,90 15,200 | 874 41.919 | 1 | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 65,00 68,00 | -3,00 -4,41 % | 18:19 | 64,50 1.100 | 66,50 286 | 66,50 64,50 | 73,50 15,700 | 626 41.030 | - | ||
| JABIL INC 886423 Tradegate | 223,40 230,50 | -7,10 -3,08 % | 20:48 | 223,60 20 | 224,90 20 | 230,80 223,40 | 238,80 98,96 | 169 38.478 | 3 | ||
| ANALOG DEVICES INC 862485 Tradegate | 295,90 300,25 | -4,35 -1,45 % | 20:18 | 300,15 33 | 301,30 33 | 301,35 294,15 | 312,20 140,82 | 126 37.285 | 4 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 55,61 57,76 | -2,15 -3,72 % | 20:27 | 56,06 178 | 56,51 176 | 58,00 55,61 | 62,32 28,000 | 653 36.751 | 47 | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 10,500 10,600 | -0,100 -0,94 % | 19:30 | 10,300 1.000 | 10,500 3.260 | 10,600 10,300 | 14,000 2,960 | 2.767 28.960 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 44,200 45,600 | -1,400 -3,07 % | 16:40 | 44,400 60 | 47,000 60 | 46,000 44,000 | 48,200 23,600 | 630 27.942 | 33 | ||
| FIRST SENSOR AG 720190 Xetra | 55,40 54,40 | +1,00 +1,84 % | 17:35 | 55,00 7 | 55,20 50 | 55,40 54,40 | 60,00 47,100 | 504 27.575 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 9,646 9,414 | +0,232 +2,46 % | 20:06 | 9,626 512 | 9,826 1.000 | 10,080 9,646 | 9,934 4,707 | 2.140 20.664 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 132,35 136,80 | -4,45 -3,25 % | 19:21 | 130,10 38 | 132,80 37 | 134,85 132,00 | 159,95 57,80 | 152 20.374 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.