Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,2 Mio. 49,2 Mio. 39,6 Mio. 9,4 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 65,99 65,25 | +0,74 +1,13 % | 14:20 | 65,00 160 | 65,99 78 | 65,99 63,60 | 70,00 33,990 | 1.057 68.270 | 7 | ||
| KALRAY SA A2JNET Tradegate | 7,280 6,780 | +0,500 +7,37 % | 13:57 | 7,210 500 | 7,340 500 | 8,190 6,890 | 6,240 2,925 | 7.290 57.231 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 33,400 33,050 | +0,350 +1,06 % | 14:27 | 33,100 310 | 33,450 300 | 33,450 32,750 | 46,155 10,220 | 1.656 55.119 | 5 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 67,75 67,86 | -0,11 -0,16 % | 14:18 | 67,37 150 | 67,99 89 | 67,99 67,30 | 68,28 29,860 | 783 53.126 | 47 | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 13,700 13,600 | -0,300 -2,14 % | 16.04. | 13,900 291 | 14,100 286 | 13,800 13,700 | 15,500 2,980 | 3.700 50.840 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 92,62 86,96 | +5,66 +6,51 % | 13:07 | 89,56 170 | 91,10 170 | 93,16 87,66 | 86,00 21,120 | 538 48.936 | - | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 16,540 16,280 | +0,260 +1,60 % | 14:09 | 16,670 400 | 16,680 400 | 16,620 16,540 | 16,310 8,645 | 2.917 48.273 | 5 | ||
| MOBIX LABS INC A4274F NASDAQ | 2,770 2,900 | 0,000 0,00 % | 16.04. | 2,660 2.000 | 2,780 700 | 2,810 2,750 | 13,000 1,452 | 1.250 48.023 | 2 | ||
| JABIL INC 886423 Tradegate | 263,00 263,20 | -0,20 -0,08 % | 12:15 | 263,50 30 | 266,00 30 | 266,20 263,00 | 264,00 112,75 | 169 44.817 | 3 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 180,00 181,38 | -1,38 -0,76 % | 13:22 | 177,00 112 | 180,00 110 | 180,00 177,00 | 215,00 148,50 | 214 38.396 | 2 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.200,50 1.190,50 | +10,00 +0,84 % | 14:33 | 1.189,00 10 | 1.200,50 11 | 1.200,50 1.185,50 | 1.195,00 435,00 | 32 38.340 | 17 | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 35,400 35,400 | 0,000 0,00 % | 10:41 | 35,800 600 | 36,000 600 | 35,400 35,400 | 35,000 17,400 | 1.011 35.789 | 24 | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 23,800 26,800 | 0,000 0,00 % | 16.04. | 24,200 500 | 25,400 35 | 26,000 23,800 | 27,000 11,400 | 1.270 31.188 | - | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Tradegate | 42,000 41,800 | +0,200 +0,48 % | 13:01 | 38,000 99 | 39,600 110 | 42,200 38,000 | 38,600 12,900 | 715 29.880 | 1 | ||
| ASTERA LABS INC A404AF Tradegate | 145,00 145,00 | 0,00 0,00 % | 13:19 | 144,00 50 | 145,50 50 | 145,00 141,00 | 200,00 86,00 | 177 25.391 | 1 | ||
| QORVO INC A12CY9 Tradegate | 68,30 69,38 | -1,08 -1,56 % | 13:01 | 69,25 146 | 69,93 144 | 69,01 68,30 | 92,72 50,08 | 346 23.702 | 29 | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 185,50 182,50 | +3,00 +1,64 % | 11:45 | 184,50 40 | 187,00 40 | 187,50 184,00 | 187,00 30,500 | 121 22.366 | 2 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 102,50 100,85 | +1,65 +1,64 % | 12:17 | 101,50 60 | 102,50 60 | 102,50 101,50 | 102,70 39,280 | 212 21.689 | - | ||
| SEMCO TECHNOLOGIES A41CD8 Tradegate | 45,000 46,500 | -1,500 -3,23 % | 13:51 | 45,150 70 | 45,450 70 | 46,950 43,000 | 49,600 30,600 | 472 21.281 | - | ||
| FORMFACTOR INC 577767 Tradegate | 108,10 109,85 | -0,30 -0,28 % | 16.04. | 110,05 100 | 111,05 83 | 111,40 106,20 | 114,85 22,000 | 191 20.797 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.