Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,4 Mio. 12,3 Mio. 7,5 Mio. 4,2 Mio. 3,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 319,10 319,00 | +0,20 +0,06 % | 18.04. | 315,80 32 | 316,90 32 | 320,70 319,10 | 329,60 252,10 | 70 22.378 | 3 | ||
ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 58,30 59,14 | -0,84 -1,42 % | 09:00 | 57,69 137 | 58,27 135 | 58,32 58,21 | 100,82 57,60 | 367 21.399 | 4 | ||
GCT SEMICONDUCTOR INC A403NG NASDAQ | 5,020 4,980 | 0,000 0,00 % | 18.04. | 4,500 1 | 5,550 1 | 5,130 4,780 | 47,780 4,960 | 15.305 19.196 | - | ||
IMPINJ INC A2ANZB Tradegate | 115,30 112,50 | +0,50 +0,44 % | 18.04. | 113,25 88 | 114,35 87 | 115,30 110,05 | 127,85 46,540 | 156 17.662 | - | ||
ANALOG DEVICES INC 862485 Tradegate | 174,26 176,26 | -2,00 -1,13 % | 09:29 | 174,36 40 | 175,22 40 | 174,26 174,10 | 189,48 145,80 | 91 15.854 | 3 | ||
TEXAS INSTRUMENTS INC 852654 Tradegate | 153,50 153,74 | -0,24 -0,16 % | 09:30 | 152,50 66 | 154,00 65 | 153,50 152,54 | 170,16 129,02 | 102 15.635 | 2 | ||
TOWER SEMICONDUCTOR LTD 893169 Tradegate | 28,870 29,590 | -0,410 -1,40 % | 18.04. | 28,830 173 | 29,400 170 | 29,360 28,870 | 41,180 20,490 | 525 15.206 | - | ||
CANAAN INC ADR A2PVN8 Tradegate | 0,955 0,865 | +0,090 +10,40 % | 09:11 | 0,900 3.000 | 0,955 3.000 | 0,955 0,850 | 3,120 0,795 | 14.613 13.670 | 6 | ||
STMICROELECTRONICS NV NY 897710 Tradegate | 38,000 37,800 | +0,800 +2,15 % | 18.04. | 37,000 141 | 37,200 140 | 38,000 37,800 | 50,50 35,800 | 317 12.021 | 7 | ||
FIRST SENSOR AG 720190 Xetra | 59,60 59,60 | 0,00 0,00 % | 18.04. | 58,80 128 | 59,80 335 | 59,60 59,00 | 59,60 50,000 | 185 10.975 | 1 | ||
SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 1,590 1,570 | 0,000 0,00 % | 18.04. | 1,340 1 | 1,600 218 | 1,600 1,470 | 12,150 0,802 | 10.584 10.910 | - | ||
ENTEGRIS INC 938201 Tradegate | 119,16 121,10 | -0,24 -0,20 % | 18.04. | 117,28 34 | 119,64 34 | 120,44 119,16 | 133,30 63,00 | 91 10.845 | 3 | ||
AMBARELLA INC A1J58B Tradegate | 39,990 40,890 | +0,100 +0,25 % | 18.04. | 39,310 253 | 39,790 250 | 40,840 39,920 | 82,00 39,920 | 247 9.951 | 1 | ||
INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 5,238 5,422 | +0,038 +0,73 % | 18.04. | 5,162 1.157 | 5,290 1.129 | 5,402 5,238 | 10,000 4,460 | 1.810 9.712 | - | ||
LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 65,06 65,81 | +0,53 +0,82 % | 18.04. | 63,71 156 | 64,34 155 | 66,36 65,06 | 90,69 50,49 | 141 9.343 | - | ||
NANO LABS LTD A401WZ NASDAQ | 0,526 0,540 | -0,015 -2,69 % | 18.04. | 0,526 8 | 0,564 1 | 0,536 0,505 | 2,950 0,510 | 28.276 9.133 | - | ||
MICRONICS JAPAN CO LTD 906582 Tradegate | 40,600 45,400 | -4,800 -10,57 % | 09:03 | 40,600 124 | 41,800 120 | 40,600 40,600 | 53,50 43,000 | 218 8.851 | - | ||
JABIL INC 886423 Tradegate | 116,55 121,75 | -5,20 -4,27 % | 08:01 | 116,65 34 | 117,75 34 | 118,20 116,55 | 142,80 68,70 | 73 8.540 | 5 | ||
SK HYNIX INC GDR A1JWRE Frankfurt | 119,00 128,00 | -9,00 -7,03 % | 08:23 | 117,00 50 | 123,00 600 | 122,00 119,00 | 141,00 55,50 | 60 7.146 | 12 | ||
WOLFSPEED INC A3C4QG Tradegate | 22,255 22,285 | -0,030 -0,13 % | 09:28 | 22,105 227 | 22,225 313 | 22,255 22,105 | 63,80 21,400 | 304 6.743 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.