Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,3 Mio. 84,3 Mio. 60,8 Mio. 31,5 Mio. 14,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AMBARELLA INC A1J58B Tradegate | 57,58 59,22 | +0,24 +0,42 % | 27.06. | 57,10 105 | 57,58 104 | 60,38 57,18 | 81,98 35,650 | 958 56.570 | 2 | ||
BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,405 2,720 | -0,325 -11,90 % | 27.06. | 2,370 20 | 2,700 1 | 2,445 2,405 | 13,240 1,940 | 234.473 51.452 | - | ||
SEMTECH CORPORATION 860465 Tradegate | 38,300 38,990 | -0,080 -0,21 % | 27.06. | 38,070 394 | 38,690 387 | 39,570 38,300 | 77,20 21,120 | 1.264 49.242 | - | ||
MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 357,00 355,00 | -0,40 -0,11 % | 27.06. | 356,30 28 | 358,40 27 | 357,20 353,90 | 484,20 328,00 | 102 36.250 | 2 | ||
ALPHAWAVE IP GROUP PLC A3CPH7 Tradegate | 2,045 2,055 | -0,015 -0,73 % | 27.06. | 2,040 1.520 | 2,080 1.488 | 2,085 2,045 | 2,290 0,879 | 17.604 36.020 | 1 | ||
MICROCHIP TECHNOLOGY INC 886105 Tradegate | 60,33 60,50 | +0,12 +0,20 % | 27.06. | 0,000 100 | 0,000 100 | 60,87 59,99 | 88,71 30,505 | 554 33.553 | 7 | ||
VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 2,530 2,675 | -0,140 -5,24 % | 27.06. | 2,250 1 | 2,680 19 | 2,530 2,530 | 3,480 1,740 | 36.026 32.155 | 1 | ||
WOLFSPEED INC A3C4QG Frankfurt | 0,342 0,427 | -0,085 -20,00 % | 27.06. | 0,333 1.000 | 0,353 1.000 | 0,420 0,342 | 23,120 0,342 | 79.367 30.905 | 5 | ||
TEXAS INSTRUMENTS INC 852654 Tradegate | 176,82 176,30 | -0,08 -0,05 % | 27.06. | 176,62 40 | 177,16 40 | 177,48 176,02 | 208,10 123,26 | 161 28.433 | 12 | ||
HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 8,000 8,100 | -0,100 -1,23 % | 27.06. | 8,000 500 | 8,100 500 | 8,150 8,000 | 13,200 4,800 | 3.278 26.527 | - | ||
TOWER SEMICONDUCTOR LTD 893169 Tradegate | 37,520 37,410 | +0,370 +1,00 % | 27.06. | 36,780 135 | 37,490 133 | 37,520 37,510 | 52,30 25,840 | 700 26.259 | 2 | ||
FIRST SENSOR AG 720190 Xetra | 58,00 58,00 | 0,00 0,00 % | 27.06. | 57,00 134 | 58,00 1.122 | 58,00 57,20 | 61,20 50,60 | 427 24.682 | - | ||
MICRONICS JAPAN CO LTD 906582 Tradegate | 33,400 32,800 | +0,200 +0,60 % | 27.06. | 32,800 155 | 33,400 151 | 33,400 33,000 | 42,400 15,700 | 666 22.083 | - | ||
SKYWORKS SOLUTIONS INC 857760 Tradegate | 63,62 63,80 | -0,27 -0,42 % | 27.06. | 63,64 157 | 64,15 155 | 64,26 63,62 | 110,40 43,540 | 301 19.150 | 1 | ||
GLOBALFOUNDRIES INC A3C6AF Tradegate | 32,790 33,100 | 0,000 0,00 % | 27.06. | 32,680 306 | 32,900 303 | 33,380 32,790 | 56,62 26,840 | 579 19.047 | 6 | ||
ANALOG DEVICES INC 862485 Tradegate | 201,00 202,75 | -1,45 -0,72 % | 27.06. | 202,05 49 | 202,80 49 | 205,30 201,00 | 235,05 140,82 | 91 18.572 | 4 | ||
HENSOLDT AG ADR A3CNVP Frankfurt | 47,800 48,000 | -0,200 -0,42 % | 27.06. | 46,800 300 | 48,000 500 | 50,000 47,800 | 55,00 13,600 | 290 14.002 | 10 | ||
IMPINJ INC A2ANZB Tradegate | 95,68 92,60 | +0,22 +0,23 % | 27.06. | 94,96 105 | 96,12 104 | 95,68 92,54 | 220,50 56,30 | 149 13.957 | 4 | ||
QUICKLOGIC CORPORATION A2PXKK Tradegate | 5,550 5,100 | +0,150 +2,78 % | 27.06. | 5,350 564 | 5,500 544 | 5,550 5,350 | 12,700 3,940 | 2.393 13.263 | - | ||
NOVA LTD 937092 Tradegate | 227,40 230,00 | -1,60 -0,70 % | 27.06. | 228,00 43 | 229,80 43 | 227,40 227,40 | 270,00 138,80 | 50 11.370 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.