Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,9 Mio. 76,5 Mio. 31,9 Mio. 26,2 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 187,00 177,00 | +10,00 +5,65 % | 21:55 | 187,00 40 | 187,50 40 | 188,00 181,50 | 245,00 129,00 | 864 159.382 | 2 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 4,950 4,715 | +0,235 +4,98 % | 21:50 | 4,940 1 | 4,950 1 | 4,990 4,745 | 13,240 1,940 | 252.089 153.793 | - | ||
| ARTERIS INC A3C6A9 NASDAQ | 13,330 12,400 | +0,930 +7,50 % | 21:50 | 13,300 2 | 13,350 5 | 13,410 13,290 | 13,770 5,505 | 127.338 144.805 | 1 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 56,02 52,02 | +4,00 +7,69 % | 20:42 | 55,39 180 | 55,94 178 | 56,02 53,19 | 73,25 30,505 | 2.498 135.911 | 7 | ||
| WOLFSPEED INC A41JEH Tradegate | 28,300 26,800 | +1,500 +5,60 % | 21:57 | 28,100 120 | 28,700 120 | 29,100 25,100 | 31,200 1,818 | 4.496 123.613 | 5 | ||
| PIXELWORKS INC A418SM Tradegate | 13,000 11,100 | +1,900 +17,12 % | 19:27 | 12,900 155 | 13,400 148 | 13,000 12,800 | 13,300 4,848 | 8.453 109.865 | - | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 9,750 7,950 | +1,800 +22,64 % | 20:59 | 9,600 2.996 | 9,750 702 | 9,850 9,050 | 10,500 2,340 | 11.188 108.320 | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 24,800 23,400 | +1,400 +5,98 % | 20:46 | 24,800 130 | 25,400 120 | 25,400 24,200 | 42,200 8,800 | 3.097 76.438 | - | ||
| AELUMA INC A3DAMT NASDAQ | 17,500 16,200 | +1,300 +8,02 % | 21:50 | 17,360 9 | 17,500 7 | 17,500 17,200 | 24,410 6,090 | 55.496 75.828 | - | ||
| JABIL INC 886423 Tradegate | 172,00 167,10 | +4,90 +2,93 % | 21:01 | 172,25 20 | 173,30 20 | 173,90 168,10 | 202,10 98,96 | 424 72.143 | 3 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 27,900 27,200 | +0,700 +2,57 % | 20:33 | 27,200 898 | 27,500 100 | 27,900 27,900 | 27,200 12,450 | 2.458 68.303 | 220 | ||
| ANALOG DEVICES INC 862485 Tradegate | 202,85 194,00 | +8,85 +4,56 % | 19:10 | 202,40 40 | 203,15 40 | 202,85 197,94 | 235,05 140,82 | 328 66.275 | 4 | ||
| ENTEGRIS INC 938201 Tradegate | 79,41 72,04 | +7,37 +10,23 % | 21:33 | 78,17 50 | 80,71 50 | 79,60 74,53 | 106,62 57,90 | 816 63.351 | 1 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 13,800 13,780 | +0,020 +0,15 % | 17:34 | 13,770 230 | 13,800 270 | 13,990 13,660 | 15,500 7,920 | 4.408 60.850 | 5 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 29,390 28,390 | +1,000 +3,52 % | 20:16 | 29,650 230 | 29,830 230 | 29,610 28,870 | 45,000 26,820 | 1.961 57.502 | 6 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 61,87 59,55 | +2,32 +3,90 % | 17:44 | 63,17 158 | 63,68 157 | 61,88 59,99 | 93,15 43,540 | 925 56.433 | 1 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 394,70 393,00 | +1,70 +0,43 % | 21:26 | 393,20 25 | 395,60 25 | 397,50 394,70 | 484,20 328,00 | 142 56.090 | 2 | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 4,068 3,570 | +0,498 +13,95 % | 21:00 | 4,006 830 | 4,095 810 | 4,092 3,577 | 5,226 1,430 | 13.203 51.118 | 1 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 70,64 68,20 | +2,44 +3,58 % | 20:31 | 70,06 50 | 70,78 50 | 70,64 68,00 | 97,60 34,000 | 710 48.816 | - | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 24,600 23,400 | +1,200 +5,13 % | 16:20 | 24,800 209 | 25,000 208 | 24,600 24,600 | 28,400 16,000 | 1.900 46.740 | 24 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .