Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,6 Mio. 30,1 Mio. 28,2 Mio. 22,9 Mio. 22,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 122,58 117,90 | +4,68 +3,97 % | 15:14 | 121,00 100 | 122,58 100 | 123,02 120,00 | 146,52 10,900 | 1.417 171.656 | - | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 78,03 77,58 | +0,45 +0,58 % | 15:11 | 78,00 130 | 78,57 129 | 79,20 76,37 | 78,86 38,905 | 2.134 166.429 | 7 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 16,900 15,800 | +1,100 +6,96 % | 14:10 | 16,300 700 | 16,600 700 | 16,900 15,800 | 16,300 6,150 | 8.514 138.561 | 3 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.250,00 1.215,00 | +35,00 +2,88 % | 14:42 | 1.250,00 5 | 1.260,00 20 | 1.260,00 1.225,00 | 1.330,00 576,00 | 109 135.445 | 24 | ||
| WOLFSPEED INC A41JEH Tradegate | 24,920 23,550 | +1,370 +5,82 % | 14:58 | 24,420 410 | 24,770 410 | 25,330 24,410 | 31,200 2,729 | 4.817 119.559 | 5 | ||
| NOVA LTD 937092 Tradegate | 443,20 444,50 | -3,80 -0,85 % | 23.04. | 449,60 15 | 455,80 15 | 453,20 438,40 | 456,80 160,90 | 246 111.259 | - | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 121,00 120,00 | +1,00 +0,83 % | 14:54 | 121,00 90 | 124,00 80 | 121,00 119,00 | 126,00 63,41 | 848 101.438 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 45,870 29,350 | +16,520 +56,29 % | 15:13 | 45,400 100 | 45,870 80 | 46,120 39,000 | 31,170 8,522 | 2.368 100.127 | 1 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.370,50 1.363,00 | +7,50 +0,55 % | 14:21 | 1.377,50 10 | 1.391,00 10 | 1.378,50 1.355,50 | 1.363,00 498,00 | 68 93.185 | 17 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 6,895 6,570 | +0,325 +4,95 % | 14:01 | 6,800 800 | 6,835 800 | 6,895 6,570 | 7,375 4,002 | 13.263 89.106 | 3 | ||
| ANALOG DEVICES INC 862485 Tradegate | 347,80 345,55 | +2,25 +0,65 % | 15:13 | 343,85 20 | 347,80 20 | 347,85 342,05 | 347,90 165,38 | 206 71.180 | 4 | ||
| JABIL INC 886423 Tradegate | 293,50 289,70 | +3,80 +1,31 % | 15:04 | 290,90 14 | 293,70 21 | 293,50 288,00 | 294,40 125,80 | 244 70.947 | 3 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 12,046 11,536 | +0,510 +4,42 % | 14:31 | 11,902 420 | 12,046 352 | 12,046 11,902 | 12,998 5,706 | 4.588 55.022 | - | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 14,100 15,400 | -0,600 -4,08 % | 23.04. | 14,700 300 | 14,900 269 | 15,600 14,100 | 15,800 3,020 | 3.659 52.220 | - | ||
| KALRAY SA A2JNET Tradegate | 8,060 6,650 | +1,410 +21,20 % | 13:41 | 7,690 400 | 7,870 400 | 9,000 7,170 | 8,190 2,925 | 6.180 50.755 | - | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 9,450 9,400 | +0,050 +0,53 % | 13:23 | 9,350 700 | 9,700 700 | 9,450 9,400 | 11,100 5,850 | 4.971 46.948 | - | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 377,50 377,20 | -1,80 -0,47 % | 23.04. | 377,90 27 | 381,60 27 | 378,90 374,60 | 419,50 305,50 | 104 39.059 | 2 | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 43,800 42,600 | +1,200 +2,82 % | 13:19 | 43,800 500 | 44,000 500 | 44,000 43,400 | 43,200 18,500 | 870 38.012 | 24 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 17,340 17,200 | +0,140 +0,81 % | 15:12 | 17,320 300 | 17,330 300 | 17,340 17,130 | 17,270 8,645 | 2.038 35.029 | 5 | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 3,300 2,931 | +0,369 +12,59 % | 13:48 | 3,150 2.000 | 3,300 1.959 | 3,300 3,034 | 5,252 1,724 | 10.729 33.351 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.