Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 25,3 Mio. 16,3 Mio. 10,9 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXAS INSTRUMENTS INC 852654 Tradegate | 184,10 185,58 | -1,48 -0,80 % | 11:06 | 184,20 60 | 186,70 60 | 186,46 182,08 | 195,84 124,22 | 113 20.970 | 12 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 63,41 63,21 | +0,20 +0,32 % | 09:30 | 62,99 159 | 63,40 145 | 63,47 63,00 | 70,00 32,000 | 298 18.819 | 7 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 179,74 177,98 | +1,76 +0,99 % | 10:57 | 178,06 120 | 180,70 112 | 179,74 176,68 | 215,00 144,00 | 84 15.040 | 2 | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,335 1,325 | 0,000 0,00 % | 14.04. | 1,300 100 | 1,390 100 | 1,335 1,320 | 2,240 0,963 | 112 14.295 | 2 | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 35,400 34,800 | +0,600 +1,72 % | 10:47 | 34,800 600 | 35,000 600 | 35,000 34,200 | 35,000 17,400 | 381 13.487 | 24 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 131,35 130,55 | +0,30 +0,23 % | 14.04. | 130,15 39 | 132,05 38 | 131,80 131,35 | 159,95 66,68 | 88 11.578 | 3 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 27,240 23,290 | +1,470 +5,70 % | 14.04. | 25,750 233 | 26,260 229 | 27,240
23,510 | 27,860 14,600 | 424 11.030 | - | ||
| TECHNOPROBE SPA A3DES7 Tradegate | 16,610 16,580 | +0,030 +0,18 % | 10:46 | 16,720 300 | 16,740 300 | 16,830 16,580 | 18,350 5,450 | 587 9.755 | 1 | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,403 0,439 | -0,036 -8,10 % | 11:08 | 0,414 7.500 | 0,422 13.900 | 0,422 0,403 | 1,890 0,337 | 23.000 9.623 | 1 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 48,750 48,590 | +0,160 +0,33 % | 10:14 | 48,410 207 | 48,890 205 | 48,750 48,745 | 77,99 43,575 | 178 8.677 | 1 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 113,00 113,00 | 0,00 0,00 % | 10:17 | 0,000 90 | 0,000 88 | 113,00 112,00 | 120,38 63,41 | 70 7.844 | - | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 8,450 8,150 | +0,300 +3,68 % | 11:16 | 8,250 1.300 | 8,450 500 | 8,450 8,300 | 10,800 5,600 | 892 7.477 | 12 | ||
| ANALOG DEVICES INC 862485 Tradegate | 297,45 295,60 | +1,85 +0,63 % | 09:34 | 293,65 40 | 297,15 40 | 297,45 295,65 | 312,20 150,00 | 25 7.402 | 4 | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 23,800 22,800 | +1,000 +4,39 % | 09:25 | 23,400 300 | 24,200 300 | 23,800 23,400 | 23,200 7,050 | 310 7.294 | 5 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.167,50 1.156,00 | +11,50 +0,99 % | 10:59 | 1.156,50 11 | 1.168,00 11 | 1.167,50 1.162,00 | 1.195,00 435,00 | 6 6.987 | 17 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 41,300 41,065 | +0,235 +0,57 % | 08:29 | 40,965 245 | 41,375 242 | 41,300 41,300 | 43,000 26,820 | 170 6.960 | 6 | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 13,800 14,200 | +0,200 +1,47 % | 14.04. | 13,500 299 | 13,600 293 | 14,400 13,800 | 15,500 2,980 | 454 6.474 | - | ||
| VIGO PHOTONICS SA A12FGD Frankfurt | 130,50 124,00 | +6,50 +5,24 % | 10:15 | 132,50 50 | 138,00 50 | 130,50 127,00 | 127,50 100,00 | 47 6.109 | - | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 15,650 15,320 | +0,330 +2,15 % | 10:38 | 15,580 400 | 15,590 400 | 15,750 15,280 | 15,500 8,645 | 353 5.495 | 5 | ||
| FLEX LTD 890331 Tradegate | 68,96 67,96 | +1,00 +1,47 % | 09:30 | 68,00 89 | 69,01 88 | 68,96 68,29 | 67,46 26,960 | 80 5.486 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.