Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 151,9 Mio. 71,4 Mio. 36,6 Mio. 21,4 Mio. 15,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AELUMA INC A3DAMT NASDAQ | 14,850 13,910 | +0,940 +6,76 % | 18:51 | 14,650 200 | 15,010 200 | 15,000 13,830 | 24,410 6,090 | 17.754 135.531 | - | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 5,125 5,060 | +0,065 +1,28 % | 16:24 | 5,110 400 | 5,160 400 | 5,225 5,035 | 7,375 3,010 | 19.734 100.416 | 3 | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,804 0,828 | -0,024 -2,90 % | 19:39 | 0,798 7.600 | 0,818 7.400 | 0,876 0,804 | 3,120 0,468 | 104.597 89.502 | 1 | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 21,600 20,800 | +0,800 +3,85 % | 18:42 | 21,800 1.700 | 22,000 1.600 | 21,600 20,800 | 28,400 16,000 | 3.500 74.000 | 24 | ||
| MKS INC 920343 Tradegate | 140,05 138,50 | +1,55 +1,12 % | 19:07 | 140,60 80 | 141,45 70 | 140,05 140,00 | 137,65 50,04 | 500 70.021 | - | ||
| AMBARELLA INC A1J58B Tradegate | 59,04 61,12 | -2,08 -3,40 % | 17:40 | 59,86 170 | 60,44 170 | 60,84 59,04 | 83,52 35,650 | 1.116 67.477 | 2 | ||
| SEMTECH CORPORATION 860465 Tradegate | 63,54 62,66 | +0,88 +1,40 % | 19:45 | 64,00 350 | 64,24 350 | 63,80 62,50 | 77,20 21,120 | 1.034 65.907 | - | ||
| ANALOG DEVICES INC 862485 Tradegate | 237,00 234,85 | +2,15 +0,92 % | 19:53 | 236,80 500 | 237,00 340 | 237,00 232,40 | 235,05 140,82 | 263 61.722 | 4 | ||
| IMPINJ INC A2ANZB Tradegate | 147,45 144,65 | +2,80 +1,94 % | 17:54 | 144,25 300 | 146,00 200 | 147,45 146,75 | 210,40 56,30 | 335 49.169 | 4 | ||
| SOITEC SA A2DKAC Tradegate | 25,580 25,190 | +0,390 +1,55 % | 18:45 | 25,550 122 | 25,620 121 | 26,190 25,560 | 92,85 22,680 | 1.477 38.239 | 1 | ||
| NANO LABS LTD A40P56 NASDAQ | 4,140 4,100 | +0,040 +0,98 % | 19:37 | 4,110 200 | 4,110 200 | 4,140 4,100 | 15,500 3,460 | 20.622 37.797 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 28,600 28,270 | +0,330 +1,17 % | 19:44 | 28,470 300 | 28,720 300 | 28,740 28,000 | 38,750 13,170 | 1.123 31.989 | 1 | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,760 1,610 | 0,000 0,00 % | 19:15 | 1,680 100 | 1,780 100 | 1,790 1,620 | 9,730 0,950 | 26.492 31.621 | - | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 98,48 100,20 | -1,72 -1,72 % | 15:20 | 98,12 210 | 98,96 210 | 101,20 98,48 | 102,35 25,840 | 295 29.512 | 2 | ||
| DIODES INC 858600 Tradegate | 42,000 40,400 | +1,600 +3,96 % | 18:07 | 43,000 350 | 43,200 350 | 42,200 42,000 | 63,50 30,200 | 649 27.378 | 1 | ||
| PLANOPTIK AG A0HGQS Xetra | 4,220 4,040 | +0,180 +4,46 % | 17:35 | 4,120 1.006 | 4,180 1.006 | 4,220 4,060 | 5,250 2,880 | 6.289 25.660 | - | ||
| SEQUANS COMMUNICATIONS SA ADR A41HLS NASDAQ | 6,340 6,040 | +0,300 +4,97 % | 18:58 | 6,220 100 | 6,500 1.500 | 6,340 6,210 | 55,30 5,170 | 6.560 21.806 | 1 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 11,280 11,120 | +0,160 +1,44 % | 16:04 | 11,320 280 | 11,360 280 | 11,380 11,130 | 15,500 8,332 | 1.919 21.433 | 5 | ||
| NOVA LTD 937092 Tradegate | 269,00 272,60 | -3,60 -1,32 % | 16:19 | 274,00 80 | 275,00 80 | 274,60 269,00 | 304,40 138,80 | 71 19.350 | - | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 814,40 819,20 | -4,80 -0,59 % | 16:50 | 814,40 80 | 817,00 80 | 821,00 813,60 | 960,40 380,00 | 23 18.683 | 17 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .