Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 395,9 Mio. 103,1 Mio. 66,9 Mio. 59,0 Mio. 47,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMERA INC A2APVZ NASDAQ | 8,970 8,350 | +0,620 +7,43 % | 19:01 | 8,880 100 | 8,920 500 | 9,130 8,580 | 11,430 1,960 | 283.968 348.900 | 5 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 262,80 251,45 | +11,35 +4,51 % | 19:00 | 262,60 190 | 263,30 190 | 262,95 252,10 | 253,75 131,72 | 1.327 341.484 | 12 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 142,00 144,00 | -2,00 -1,39 % | 18:46 | 141,00 290 | 142,00 280 | 150,00 139,00 | 143,00 63,41 | 1.922 278.285 | - | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.335,00 1.300,00 | +35,00 +2,69 % | 18:24 | 1.335,00 100 | 1.340,00 100 | 1.335,00 1.290,00 | 1.365,00 588,00 | 201 262.730 | 24 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,645 1,630 | +0,015 +0,92 % | 18:53 | 1,620 200 | 1,660 400 | 1,660 1,600 | 6,430 1,010 | 376.137 214.581 | - | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 7,465 7,120 | +0,345 +4,85 % | 18:54 | 7,455 300 | 7,500 750 | 7,730 7,105 | 7,420 4,002 | 28.109 211.143 | 3 | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 2,870 2,695 | +0,175 +6,49 % | 18:59 | 2,860 100 | 2,880 100 | 3,060 2,750 | 3,130 1,100 | 196.298 176.234 | 1 | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 17,600 16,300 | +1,300 +7,98 % | 18:46 | 17,500 1.800 | 17,700 1.700 | 18,400 16,100 | 18,700 5,850 | 9.554 165.010 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 78,44 78,32 | +0,12 +0,15 % | 18:06 | 79,12 110 | 79,54 180 | 84,86 77,20 | 90,84 9,794 | 2.042 164.662 | 1 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 253,70 250,70 | +3,00 +1,20 % | 17:58 | 254,70 200 | 255,75 200 | 258,30 250,60 | 260,00 157,50 | 639 163.842 | 2 | ||
| ARTERIS INC A3C6A9 Tradegate | 29,600 27,600 | +2,000 +7,25 % | 19:01 | 29,200 200 | 29,800 200 | 35,000 26,400 | 28,400 11,960 | 5.066 150.037 | 1 | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 218,00 188,00 | +30,00 +15,96 % | 18:50 | 224,00 90 | 226,00 90 | 225,00 194,00 | 202,00 33,810 | 662 138.182 | 2 | ||
| TOWA CORPORATION 905280 Tradegate | 14,520 14,412 | +0,108 +0,75 % | 18:13 | 14,232 348 | 14,520 207 | 14,600 14,150 | 19,390 8,900 | 9.213 132.488 | - | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 10,865 11,040 | -0,175 -1,59 % | 18:55 | 10,610 300 | 10,990 200 | 11,060 10,680 | 16,840 2,550 | 22.812 130.619 | - | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 18,950 17,950 | +1,000 +5,57 % | 17:46 | 18,950 170 | 19,100 170 | 18,950 18,050 | 19,300 10,430 | 6.211 114.721 | 5 | ||
| FLEX LTD 890331 Stuttgart | 124,08 117,84 | +6,24 +5,30 % | 19:01 | 124,06 484 | 124,56 481 | 124,76 118,04 | 123,02 36,240 | 970 113.137 | 7 | ||
| FABRIC.AI INC A41A9N NASDAQ | 4,680 5,020 | -0,340 -6,77 % | 18:53 | 4,680 17.300 | 4,700 100 | 5,310 4,340 | 8,850 1,710 | 128.898 108.553 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 109,95 112,50 | -2,55 -2,27 % | 18:36 | 109,45 280 | 110,25 280 | 117,25 104,30 | 134,45 23,400 | 974 106.946 | 10 | ||
| ACM RESEARCH INC A2H62F Tradegate | 55,10 53,70
| +1,40 +2,61 % | 18:04 | 54,60 200 | 55,20 200 | 56,10 54,40 | 61,90 19,370 | 1.773 98.243 | 1 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 19,036 16,818 | +2,218 +13,19 % | 18:40 | 18,702 217 | 19,050 262 | 20,200 18,300 | 20,995 5,706 | 5.131 97.047 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.