Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,3 Mio. 46,5 Mio. 44,0 Mio. 16,3 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXAS INSTRUMENTS INC 852654 Tradegate | 167,00 167,74 | -0,74 -0,44 % | 12:57 | 165,00 70 | 167,00 60 | 167,40 165,00 | 208,10 123,26 | 195 32.489 | 12 | ||
| TERADYNE INC 859892 Tradegate | 74,62 75,45 | -0,83 -1,10 % | 11:57 | 74,38 140 | 75,12 140 | 75,43 74,42 | 149,50 57,92 | 333 24.924 | 8 | ||
| FIRST SENSOR AG 720190 Xetra | 58,00 58,00 | 0,00 0,00 % | 14.05. | 57,60 300 | 58,00 316 | 58,00 57,60 | 61,20 50,60 | 312 18.094 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 35,500 35,750 | -0,250 -0,70 % | 11:35 | 35,110 425 | 35,740 417 | 35,810 35,000 | 77,20 21,120 | 505 17.868 | - | ||
| ELTEK LTD 904981 NASDAQ | 10,950 10,820 | 0,000 0,00 % | 14.05. | 10,200 5 | 12,480 1 | 10,950 10,840 | 12,260 8,030 | 1.822 17.534 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 22,030 22,530 | -0,500 -2,22 % | 13:01 | 21,730 80 | 22,030 80 | 22,520 21,570 | 27,990 12,760 | 677 14.769 | 1 | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 2,960 2,900 | -0,300 -9,20 % | 14.05. | 3,300 2.900 | 3,380 1.814 | 2,960 2,960 | 5,450 2,380 | 4.704 13.924 | 9 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 647,40 657,20 | -9,80 -1,49 % | 12:20 | 649,20 19 | 655,60 19 | 655,80 647,40 | 874,60 380,00 | 16 10.418 | 17 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 19,850 19,950 | -0,100 -0,50 % | 08:02 | 19,000 100 | 19,600 100 | 19,850 19,850 | 24,000 12,450 | 500 9.925 | 220 | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,756 0,752 | +0,004 +0,53 % | 11:00 | 0,702 2.137 | 0,728 5.000 | 0,758 0,738 | 3,120 0,468 | 13.082 9.850 | 1 | ||
| MKS INSTRUMENTS INC 920343 Tradegate | 84,00 84,14 | -0,14 -0,17 % | 10:32 | 83,82 96 | 84,26 95 | 84,06 83,76 | 133,75 50,04 | 110 9.218 | - | ||
| JABIL INC 886423 Tradegate | 147,00 149,45 | -2,45 -1,64 % | 13:06 | 146,35 27 | 147,80 40 | 148,65 147,00 | 165,90 86,88 | 61 8.980 | 3 | ||
| IMPINJ INC A2ANZB Tradegate | 107,35 108,80 | -1,45 -1,33 %
| 10:19 | 107,40 93 | 108,40 92 | 108,45 107,30 | 220,50 56,30 | 70 7.532 | 4 | ||
| HENSOLDT AG ADR A3CNVP Frankfurt | 36,000 32,600 | +3,400 +10,43 % | 11:34 | 34,400 100 | 36,000 100 | 36,000 33,000 | 41,000 13,600 | 200 7.120 | 10 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 55,54 56,12 | -0,58 -1,03 % | 12:09 | 55,56 108 | 56,10 107 | 56,00 55,54 | 146,65 34,000 | 122 6.806 | - | ||
| PDF SOLUTIONS INC 541307 Tradegate | 17,860 17,800 | +0,060 +0,34 % | 07:31 | 17,650 342 | 18,000 335 | 17,860 17,860 | 27,200 14,370 | 342 6.108 | - | ||
| DIODES INC 858600 Tradegate | 43,800 43,800 | 0,000 0,00 % | 12:16 | 44,000 140 | 44,200 136 | 43,800 43,800 | 77,50 30,200 | 136 5.957 | 1 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 5,345 5,355 | -0,010 -0,19 % | 12:32 | 5,350 1.000 | 5,360 1.000 | 5,360 5,330 | 7,195 3,010 | 1.109 5.919 | 3 | ||
| SEALSQ CORP A3EGAN Tradegate | 2,180 2,180 | 0,000 0,00 % | 13:06 | 2,120 4.800 | 2,180 4.700 | 2,180 2,140 | 3,460 1,830 | 2.121 4.543 | 1 | ||
| PENGUIN SOLUTIONS INC A2DSNQ Tradegate | 17,200 17,400 | -0,300 -1,71 % | 14.05. | 17,200 291 | 17,500 284 | 17,200 17,100 | 27,800 13,000 | 255 4.372 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .