Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 218,8 Mio. 53,1 Mio. 39,7 Mio. 34,4 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 16,390 16,410 | -0,020 -0,12 % | 05.08. | 16,370 5 | 16,380 2 | 16,410 16,270 | 43,000 2,230 | 70.916 54.462 | 1 | ||
| FIRST SENSOR AG 720190 Xetra | 56,60 57,40 | -0,80 -1,39 % | 05.08. | 55,80 130 | 56,60 301 | 57,00 55,80 | 61,20 50,60 | 931 52.333 | - | ||
| AELUMA INC A3DAMT NASDAQ | 20,900 20,970 | -0,070 -0,33 % | 05.08. | 20,600 2 | 20,820 1 | 20,900 20,900 | 24,410 6,090 | 26.222 51.348 | - | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 3,710 3,720 | -0,010 -0,27 % | 05.08. | 3,710 3 | 3,730 10 | 3,755 3,710 | 13,240 1,940 | 88.925 50.780 | - | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 43,070 38,590 | -1,030 -2,34 % | 04.08. | 43,100 80 | 43,410 80 | 43,070 39,780 | 52,30 25,840 | 1.200 48.718 | 2 | ||
| AMBIQ MICRO INC A41E0R NASDAQ | 35,450 36,730 | -1,280 -3,48 % | 05.08. | 35,200 10 | 35,770 1 | 35,460 35,110 | 51,33 35,110 | 11.350 45.179 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 43,810 44,690 | -0,880 -1,97 % | 05.08. | 44,070 950 | 44,200 950 | 45,300 43,810 | 77,20 21,120 | 872 39.065 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 25,560 26,580 | -1,020 -3,84 % | 05.08. | 25,540 200 | 25,740 200 | 27,230 25,460 | 28,350 13,170 | 1.419 38.383 | 1 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 7,200 7,145 | +0,055 +0,77 % | 05.08. | 7,180 500 | 7,235 500 | 7,275 7,140 | 7,275 3,010 | 5.003 36.106 | 3 | ||
| NANO LABS LTD A40P56 NASDAQ | 4,670 4,550 | +0,120 +2,64 % | 05.08. | 4,660 1 | 4,710 1 | 4,670 4,670 | 15,500 2,800 | 29.383 32.596 | - | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 48,265 42,130 | +6,135 +14,56 % | 05.08. | 48,350 550 | 48,500 550 | 49,335 43,695 | 67,58 33,200 | 591 27.806 | 1 | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 7,500 7,500 | 0,000 0,00 % | 05.08. | 7,450 500 | 7,500 500 | 7,550 7,500 | 13,200 4,800 | 3.534 26.600 | - | ||
| ASM INTERNATIONAL ADR A0X96X Stuttgart | 414,00 414,00 | 0,00 0,00 % | 05.08. | 410,00 20 | 418,00 33 | 414,00 414,00 | 630,00 334,00 | 64 26.496 | 6 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 66,54 61,22 | +5,32 +8,69 % | 05.08. | 67,20 550 | 67,40 300 | 70,56 61,80 | 107,20 34,000 | 365 25.272 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 20,100 20,500 | -0,400 -1,95 % | 05.08. | 19,920 360 | 20,100 350 | 20,900 20,100 | 25,000 13,000 | 1.065 21.777 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 4,695 4,570 | +0,125 +2,74 % | 05.08. | 4,670 3 | 4,690 6 | 4,710 4,695 | 17,080 2,430 | 49.465 20.044 | 5 | ||
| QORVO INC A12CY9 Tradegate | 73,10 73,67 | -0,57 -0,77 % | 05.08. | 73,19 500 | 73,48 500 | 73,69 73,10 | 105,20 45,440 | 266 19.489 | 29 | ||
| SEALSQ CORP A3EGAN Tradegate | 2,600 2,580 | +0,020 +0,78 % | 05.08. | 2,520 1.200 | 2,540 1.200 | 2,660 2,600 | 3,940 1,830 | 6.836 17.910 | 1 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 382,20 380,40 | +1,80 +0,47 % | 05.08. | 375,30 110 | 376,00 110 | 382,90 381,50 | 484,20 328,00 | 45 17.212 | 2 | ||
| PLANOPTIK AG A0HGQS Tradegate | 4,060 4,460 | -0,400 -8,97 % | 05.08. | 4,100 5.000 | 4,240 300 | 4,420 4,060 | 4,900 2,560 | 3.665 15.288 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .