Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 155,4 Mio. 22,0 Mio. 8,9 Mio. 7,7 Mio. 4,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 56,14 53,82 | -0,06 -0,11 % | 27.05. | 56,06 100 | 56,34 100 | 56,68 53,82 | 89,10 47,750 | 688 38.258 | - | ||
JABIL INC 886423 Tradegate | 57,41 56,04 | -0,35 -0,61 % | 27.05. | 57,58 104 | 57,93 103 | 57,44 55,03 | 65,50 45,200 | 632 36.117 | 1 | ||
AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 58,46 56,74 | +0,36 +0,62 % | 27.05. | 56,66 60 | 59,52 60 | 58,46 56,56 | 76,50 28,200 | 518 29.735 | - | ||
SOITEC SA A2DKAC Tradegate | 172,00 168,65 | -0,40 -0,23 % | 27.05. | 172,25 19 | 172,50 18 | 172,40 172,00 | 240,80 128,60 | 146 25.127 | - | ||
QORVO INC A12CY9 Tradegate | 104,36 101,58 | -0,16 -0,15 % | 27.05. | 104,20 35 | 104,82 35 | 104,60 100,90 | 170,25 94,44 | 206 21.324 | - | ||
LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 48,460 47,205 | -0,355 -0,73 % | 27.05. | 47,835 50 | 49,790 50 | 48,460 48,460 | 76,28 41,915 | 310 15.023 | - | ||
ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 6,550 6,450 | -0,050 -0,76 % | 27.05. | 6,500 510 | 6,700 500 | 6,550 6,400 | 8,050 5,750 | 2.249 14.514 | - | ||
AMBARELLA INC A1J58B Tradegate | 81,30 75,72 | -0,81 -0,99 % | 27.05. | 81,84 122 | 82,38 121 | 81,30 74,68 | 198,75 63,73 | 179 14.460 | - | ||
PLAN OPTIK AG A0HGQS Xetra | 2,060 1,990 | +0,070 +3,52 % | 27.05. | 2,020 800 | 2,100 2.000 | 2,060 2,010 | 3,200 1,420 | 5.668 11.433 | - | ||
INFINEON TECHNOLOGIES AG ADR 936207 Stuttgart | 28,600 27,400 | +1,200 +4,38 % | 27.05. | 28,600 2.000 | 29,400 3.500 | 29,000 27,600 | 43,600 25,200 | 271 7.794 | 28 | ||
ELTEK LTD 904981 NASDAQ | 4,220 4,200 | +0,020 +0,48 % | 27.05. | 4,180 3 | 4,260 3 | 4,240 4,170 | - - | 1.427 6.489 | - | ||
NOVA LTD 937092 Tradegate | 100,40 99,95 | -0,80 -0,79 % | 27.05. | 100,60 99 | 101,40 98 | 100,40 99,90 | 131,00 77,50 | 60 6.009 | - | ||
MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Xetra | 52,00 48,600 | +3,40 +7,00 % | 27.05. | 50,000 102 | 52,00 102 | 52,00 49,000 | 71,00 47,200 | 119 5.884 | - | ||
KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 49,390 48,580 | -0,315 -0,63 % | 27.05. | 49,190 121 | 50,22 119 | 49,390 48,000 | 64,50 41,600 | 117 5.701 | - | ||
SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Frankfurt | 2,002 1,990 | +0,012 +0,61 % | 27.05. | 1,974 2.500 | 2,124 2.500 | 2,002 1,999 | 3,054 1,690 | 2.800 5.606 | 3 | ||
ENTEGRIS INC 938201 Tradegate | 99,23 100,88 | -5,89 -5,60 % | 27.05. | 103,48 57 | 106,82 56 | 99,73 99,23 | 140,00 93,00 | 54 5.379 | 1 | ||
HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 8,900 8,860 | +0,060 +0,68 % | 27.05. | 8,760 685 | 8,940 670 | 8,900 8,740 | 15,100 7,040 | 570 5.009 | 2 | ||
SEMTECH CORPORATION 860465 Tradegate | 60,50 59,00 | +0,50 +0,83 % | 27.05. | 59,50 60 | 60,00 60 | 60,50 60,50 | 81,50 50,50 | 82 4.961 | 2 | ||
X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 7,375 7,195 | +0,030 +0,41 % | 27.05. | 7,295 500 | 7,390 500 | 7,375 7,270 | 10,200 5,670 | 500 3.668 | - | ||
MKS INSTRUMENTS INC 920343 Tradegate | 114,25 112,45 | +0,20 +0,18 % | 27.05. | 113,65 30 | 114,50 30 | 114,25 111,40 | 159,00 105,65 | 28 3.170 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.