Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,3 Mio. 84,3 Mio. 60,8 Mio. 31,5 Mio. 14,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SOLARNATIVE GMBH A38251 Frankfurt | 22,000 19,220 | 0,000 0,00 % | 07.08.24 | 11,770 2.000 | 13,010 10.000 | 0,000 0,000 | 22,000 12,350 | 0 0 | - | ||
SOLOMON SYSTECH INTERNATIONAL LTD A0B93J Frankfurt | 0,038 0,037 | +0,001 +1,35 % | 27.06. | 0,038 40.000 | 0,062 40.000 | 0,038 0,038 | 0,082 0,016 | 0 0 | - | ||
SONDREL HOLDINGS PLC A3DXY4 Frankfurt | 0,011 0,012 | 0,000 0,00 % | 20.08.24 | 0,011 953 | 0,022 12.500 | 0,000 0,000 | 0,050 0,009 | 0 0 | - | ||
SUMCO CORPORATION ADR A0YHKF München | 13,200 12,900 | +0,300 +2,33 % | 27.06. | 13,200 100 | 14,700 100 | 13,200 13,200 | 30,600 9,850 | 0 0 | - | ||
TECHNOPROBE SPA A3DES7 Tradegate | 7,440 7,485 | -0,025 -0,33 % | 26.06. | 7,430 420 | 7,500 420 | 0,000 0,000 | 9,595 4,890 | 0 0 | 1 | ||
TECHPOINT INC JDR A3DB8F Frankfurt | 16,700 16,300 | 0,000 0,00 % | 28.05. | 16,600 100 | 17,600 100 | 0,000 0,000 | 17,300 6,150 | 0 0 | - | ||
TEXAS INSTRUMENTS INC CDR A40MRU Frankfurt | 13,400 13,500 | -0,100 -0,74 % | 27.06. | 13,500 1.900 | 14,100 1.800 | 13,500 13,400 | 14,500 9,500 | 0 0 | - | ||
TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 7,750 7,650 | +0,100 +1,31 % | 27.06. | 7,850 300 | 8,300 300 | 7,750 7,750 | 11,600 5,450 | 0 0 | - | ||
TOWA CORPORATION 905280 Tradegate | 12,300 11,300 | -0,300 -2,38 % | 26.06. | 12,500 321 | 12,700 313 | 0,000 0,000 | 22,667 6,250 | 0 0 | - | ||
ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 19,400 19,400 | -0,100 -0,51 % | 25.06. | 19,400 180 | 19,500 170 | 0,000 0,000 | 52,00 15,000 | 0 0 | 6 | ||
UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 6,650 6,800 | +0,050 +0,76 % | 25.06. | 6,400 625 | 6,700 594 | 0,000 0,000 | 8,450 5,150 | 0 0 | 12 | ||
VIGO PHOTONICS SA A12FGD Frankfurt | 122,00 119,00 | +3,00 +2,52 % | 27.06. | 122,00 25 | 125,50 25 | 122,00 119,00 | 124,50 117,50 | 0 0 | - | ||
VISHAY INTERTECHNOLOGY INC 861320 Frankfurt | 13,320 13,220 | +0,100 +0,76 % | 27.06. | 13,585 240 | 13,700 240 | 13,320 13,320 | 22,330 9,344 | 0 0 | 2 | ||
WEEBIT NANO LTD A2APH0 Tradegate | 0,950 0,915 | -0,005 -0,52 % | 26.06. | 0,945 5.317 | 0,960 5.196 | 0,000 0,000 | 2,200 0,755 | 0 0 | 6 | ||
EMCORE CORPORATION A408VF NASDAQ | 3,085 3,080 | 0,000 0,00 % | 27.02. | 3,090 136 | 3,370 1 | 3,100 3,070 | 3,100 0,917 | - - | - | ||
KALRAY SA A2JNET Lang & Schwarz | 0,490 0,490 | -0,490 -100,00 % | 13:02 | 0,482 - | 0,499 - | 0,491 0,490 | - - | - - | - | ||
SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 13:02 | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
SEQUANS COMMUNICATIONS SA ADR A40P1S Lang & Schwarz | 1,620 1,620 | -1,620 -100,00 % | 27.06. | 1,620 - | 1,620 - | 1,620 1,620 | - - | - - | 1 | ||
SPECTRA7 MICROSYSTEMS INC A3CSQZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 28.04. | 0,001 2,0 Mio. | 0,022 93.100 | 0,001 0,000 | 0,112 0,001 | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.