Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,9 Mio. 76,5 Mio. 31,9 Mio. 28,3 Mio. 26,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PDF SOLUTIONS INC 541307 Frankfurt | 21,640 22,460 | -0,820 -3,65 % | 15:39 | 22,540 180 | 23,460 180 | 21,640 21,620 | 31,000 14,500 | 0 0 | - | ||
| ROHM CO LTD 869082 Tradegate | 12,380 12,980 | +0,085 +0,69 % | 10.10. | 12,155 823 | 12,405 806 | 0,000 0,000 | 13,630 6,830 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 11,900 12,300 | -0,400 -3,25 % | 08:21 | 12,300 600 | 13,100 600 | 11,900 11,900 | 13,000 6,350 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:21 | 23,400 250 | 24,000 250 | 23,000 23,000 | 24,000 12,000 | 0 0 | - | ||
| SEMCO TECHNOLOGIES A41CD8 München | 25,200 26,200 | -1,000 -3,82 % | 17:25 | 24,800 100 | 25,600 100 | 25,800 25,200 | 27,400 19,550 | 0 0 | - | ||
| SHANGHAI FUDAN MICROELECTRONICS GROUP CO LTD A0M4ZS Frankfurt | 4,814 4,700 | +0,114 +2,43 % | 21:48 | 4,816 2.000 | 4,856 2.000 | 4,814 4,770 | 5,340 1,660 | 0 0 | 1 | ||
| SILTRONIC AG ADR A3D6RS Frankfurt | 5,000 5,200 | -0,200 -3,85 % | 08:04 | 5,250 250 | 6,250 250 | 5,000 5,000 | 5,850 2,980 | 0 0 | 16 | ||
| SOITEC SA ADR A2DLDL Stuttgart | 18,900 20,200 | -1,300 -6,44 % | 07:57 | 21,200 50 | 22,800 50 | 18,900 18,900 | 42,600 13,800 | 0 0 | 1 | ||
| SOLARNATIVE GMBH A38251 Berlin | 0,050 0,001 | +0,049 +4.900 % | 27.03. | 0,050 1.000 | 0,001 10.000 | 0,000 0,000 | 1,000 0,001 | 0 0 | - | ||
| SOLOMON SYSTECH INTERNATIONAL LTD A0B93J Frankfurt | 0,046 0,050 | -0,004 -7,07 % | 08:21 | 0,048 40.000 | 0,072 40.000 | 0,046 0,046 | 0,082 0,025 | 0 0 | - | ||
| SUMCO CORPORATION ADR A0YHKF München | 19,200 19,200 | 0,000 0,00 % | 08:03 | 17,400 100 | 19,400 100 | 19,200 19,200 | 19,400 9,850 | 0 0 | - | ||
| TECHPOINT INC JDR A3DB8F Frankfurt | 16,700 16,300 | 0,000 0,00 % | 28.05. | 16,600 100 | 17,600 100 | 0,000 0,000 | 17,300 7,300 | 0 0 | - | ||
| TEXAS INSTRUMENTS INC CDR A40MRU Frankfurt | 11,200 11,600 | -0,400 -3,45 % | 15:29 | 11,100 2.300 | 11,400 2.200 | 11,300 11,200 | 15,000 9,500 | 0 0 | - | ||
| TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 8,850 8,850 | 0,000 0,00 % | 08:21 | 8,900 300 | 9,350 300 | 8,850 8,850 | 10,100 5,450 | 0 0 | - | ||
| TOWA CORPORATION 905280 Tradegate | 12,400 12,800 | +0,800 +6,90 % | 09.10. | 11,500 349 | 11,600 343 | 0,000 0,000 | 13,800 6,250 | 0 0 | - | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 6,400 6,500 | +0,200 +3,23 % | 10.10. | 6,450 400 | 6,750 400 | 0,000 0,000 | 7,600 5,150 | 0 0 | 12 | ||
| VIGO PHOTONICS SA A12FGD Frankfurt | 121,50 124,00 | -2,50 -2,02 % | 21:48 | 121,50 25 | 125,00 25 | 124,00 121,50 | 127,50 102,50 | 0 0 | - | ||
| EMCORE CORPORATION A408VF NASDAQ | 3,085 3,080 | 0,000 0,00 % | 27.02. | 3,090 136 | 3,370 1 | 3,100 3,070 | 3,100 1,960 | - - | - | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390
3,390 | -3,390 -100,00 % | 23:00 | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SPECTRA7 MICROSYSTEMS INC A3CSQZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 28.04. | 0,001 2,0 Mio. | 0,022 93.100 | 0,001 0,000 | 0,112 0,001 | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .