Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,2 Mio. 33,8 Mio. 11,7 Mio. 10,1 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NANO LABS LTD A40P56 Frankfurt | 2,440 2,460 | -0,020 -0,81 % | 08:09 | 2,440 500 | 2,580 400 | 2,440 2,440 | 3,145 2,420 | 0 0 | - | ||
| NCTE AG A0LEZB Frankfurt | 0,965 0,965 | 0,000 0,00 % | 08:55 | 0,800 6 | 1,200 16 | 0,965 0,965 | 1,930 0,770 | 0 0 | - | ||
| NORDIC SEMICONDUCTOR ASA ADR A3CPCS Frankfurt | 13,800 13,300 | +0,500 +3,76 % | 08:09 | 13,600 500 | 14,600 500 | 13,800 13,800 | 15,000 8,400 | 0 0 | 5 | ||
| NSING TECHNOLOGIES INC A4278E Düsseldorf | 1,436 1,352 | +0,084 +6,24 % | 09:30 | 1,398 2.860 | 1,488 2.860 | 1,472 1,436 | 1,438 1,328 | 0 0 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 25,200 25,400 | -0,200 -0,79 % | 08:08 | 25,100 100 | 25,700 100 | 25,200 25,200 | 30,500 13,700 | 0 0 | 220 | ||
| OPS ITALIA SPA A403NW Frankfurt | 0,149 0,119 | +0,030 +25,21 % | 09:55 | 0,150 7.000 | 0,172 6.000 | 0,149 0,139 | 0,223 0,052 | 0 0 | - | ||
| PIXELWORKS INC A418SM Tradegate | 4,690 4,840 | +0,105 +2,29 % | 07.04. | 4,520 331 | 4,700 318 | 0,000 0,000 | 14,200 4,520 | 0 0 | - | ||
| QORVO INC A12CY9 Tradegate | 68,35 68,27 | +0,14 +0,21 % | 07.04. | 67,57 148 | 68,24 147 | 0,000 0,000 | 92,72 47,285 | 0 0 | 29 | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,024 0,025 | +0,000 +1,67 % | 07.04. | 0,022 68.000 | 0,026 59.000 | 0,000 0,000 | 0,225 0,023 | 0 0 | 1 | ||
| ROHM CO LTD 869082 Stuttgart | 19,405 19,610 | -0,205 -1,05 % | 12:31 | 19,400 258 | 19,515 636 | 19,480 19,275 | 19,920 7,366 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 18,800 18,700 | +0,100 +0,53 % | 08:06 | 18,900 300 | 20,200 300 | 18,800 18,800 | 18,700 7,100 | 0 0 | - | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Frankfurt | 3,400 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| SEMILEDS CORPORATION A2AHEB Frankfurt | 1,080 1,030 | 0,000 0,00 % | 08:05 | 1,080 2.000 | 1,160 1.500 | 1,080 1,080 | 2,740 0,920 | 0 0 | - | ||
| SHANGHAI FUDAN MICROELECTRONICS GROUP CO LTD A0M4ZS Stuttgart | 4,240 4,220 | +0,020 +0,47 % | 12:31 | 4,220 2.474 | 4,320 2.000 | 4,300 4,240 | 6,025 2,724 | 0 0 | 1 | ||
| SILTRONIC AG ADR A3D6RS Frankfurt | 5,650 5,450 | +0,200 +3,67 % | 08:07 | 5,600 100 | 6,050 100 | 5,650 5,650 | 6,150 2,980 | 0 0 | 16 | ||
| SOLOMON SYSTECH INTERNATIONAL LTD A0B93J München | 0,051 0,051 | 0,000 0,00 % | 08:25 | 0,029 40.000 | 0,053 40.000 | 0,051 0,051 | 0,056 0,051 | 0 0 | - | ||
| SUMCO CORPORATION ADR A0YHKF München | 20,600 19,700 | +0,900 +4,57 % | 08:25 | 20,600 100 | 21,600 100 | 20,600 20,600 | 22,000 10,500 | 0 0 | - | ||
| TECHPOINT INC JDR A3DB8F Frankfurt | 16,700 16,300 | 0,000 0,00 % | 28.05.25 | 16,600 100 | 17,600 100 | 0,000 0,000 | 16,700 14,100 | 0 0 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Düsseldorf | 18,200 18,900 | -0,700 -3,70 % | 12:30 | 18,200 560 | 18,600 560 | 18,200 18,200 | 27,600 13,200 | 0 0 | - | ||
| TEXAS INSTRUMENTS INC CDR A40MRU Frankfurt | 13,300 13,100 | +0,200 +1,53 % | 09:55 | 13,300 1.900 | 14,000 1.800 | 13,300 13,200 | 15,300 9,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.