Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,5 Mio. 61,0 Mio. 35,0 Mio. 28,5 Mio. 24,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDIC SEMICONDUCTOR ASA ADR A3CPCS Frankfurt | 11,900 13,100 | -1,200 -9,16 % | 08:10 | 11,500 300 | 13,400 300 | 11,900 11,900 | 15,000 8,350 | 0 0 | 5 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 25,700 26,100 | -0,400 -1,53 % | 08:09 | 24,800 1.000 | 25,200 1.000 | 25,700 25,700 | 30,500 12,450 | 0 0 | 220 | ||
| OPS ITALIA SPA A403NW Frankfurt | 0,099 0,099 | -0,001 -0,60 % | 09:55 | 0,093 5.354 | 0,109 4.609 | 0,099 0,095 | 0,223 0,079 | 0 0 | - | ||
| PDF SOLUTIONS INC 541307 Stuttgart | 28,840 28,680 | +0,160 +0,56 % | 21:31 | 28,680 1.743 | 28,920 750 | 28,840 28,080 | 31,200 14,450 | 0 0 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Frankfurt | 17,500 17,200 | +0,300 +1,74 % | 08:10 | 17,500 200 | 17,800 200 | 17,500 17,500 | 25,800 12,600 | 0 0 | - | ||
| ROHM CO LTD 869082 Stuttgart | 15,490 15,245 | +0,245 +1,61 % | 21:17 | 15,490 646 | 15,685 637 | 15,595 15,480 | 15,530 6,798 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 15,100 15,800 | -0,700 -4,43 % | 08:11 | 15,100 600 | 15,800 600 | 15,100 15,100 | 15,800 6,350 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 34,000 34,400 | 0,000 0,00 % | 08:11 | 33,600 250 | 34,200 250 | 34,000 34,000 | 34,400 12,000 | 0 0 | - | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Frankfurt | 3,400 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| SEMILEDS CORPORATION A2AHEB Frankfurt | 1,270 1,270 | 0,000 0,00 % | 26.02. | 1,220 1.000 | 1,330 1.000 | 1,270 1,270 | 2,740 1,210 | 0 0 | - | ||
| SHANGHAI FUDAN MICROELECTRONICS GROUP CO LTD A0M4ZS Stuttgart | 5,280 5,235 | +0,045 +0,86 % | 21:32 | 5,280 2.000 | 5,350 2.000 | 5,335 5,270 | 6,025 2,626 | 0 0 | 1 | ||
| SILTRONIC AG ADR A3D6RS Frankfurt | 5,250 5,250 | 0,000 0,00 % | 26.02. | 5,200 250 | 6,050 250 | 5,250 5,250 | 5,950 2,980 | 0 0 | 16 | ||
| SOCIONEXT INC A3DUAD Frankfurt | 10,700 - | 0,000 0,00 % | 15:25 | 10,650 100 | 11,150 100 | 10,700 9,050 | - - | 0 0 | - | ||
| SOITEC SA ADR A2DLDL Stuttgart | 14,500 14,500 | 0,000 0,00 % | 17:02 | 16,000 63 | 16,000 63 | 14,500 14,500 | 29,000 10,600 | 0 0 | 1 | ||
| SOLARNATIVE GMBH A38251 Berlin | 0,050 0,001 | +0,049 +4.900 % | 27.03.25 | 0,050 1.000 | 0,001 10.000 | 0,000 0,000 | 0,200 0,001 | 0 0 | - | ||
| SOLOMON SYSTECH INTERNATIONAL LTD A0B93J Frankfurt | 0,032 0,032 | 0,000 0,00 % | 08:11 | 0,039 150.000 | 0,049 150.000 | 0,032 0,032 | 0,071 0,025 | 0 0 | - | ||
| SUMCO CORPORATION ADR A0YHKF München | 19,600 18,800 | +0,800 +4,26 % | 08:09 | 19,300 100 | 20,000 100 | 19,600 19,600 | 22,000 9,850 | 0 0 | - | ||
| TECHPOINT INC JDR A3DB8F Frankfurt | 16,700 16,300 | 0,000 0,00 % | 28.05.25 | 16,600 100 | 17,600 100 | 0,000 0,000 | 16,700 14,000 | 0 0 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Düsseldorf | 18,000 18,000 | 0,000 0,00 % | 19:31 | 18,100 140 | 18,600 140 | 18,100 18,000 | 21,980 13,200 | 0 0 | - | ||
| TEXAS INSTRUMENTS INC CDR A40MRU Frankfurt | 13,400 13,600 | 0,000 0,00 % | 09:55 | 13,300 1.900 | 14,000 1.800 | 13,500 13,400 | 15,300 9,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.