Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 164,2 Mio. 69,1 Mio. 23,5 Mio. 15,1 Mio. 8,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SHANGHAI FUDAN MICROELECTRONICS GROUP CO LTD A0M4ZS Frankfurt | 1,090 1,110 | -0,020 -1,80 % | 21:50 | 1,090 2.000 | 1,180 2.000 | 1,090 1,090 | 2,720 1,060 | 0 0 | 4 | ||
SILTRONIC AG ADR A3D6RS Frankfurt | 7,450 7,550 | 0,000 0,00 % | 08:09 | 6,800 250 | 8,800 250 | 7,450 7,450 | 10,300 6,710 | 0 0 | 9 | ||
SOITEC SA ADR A2DLDL Stuttgart | 41,400 39,400 | 0,000 0,00 % | 16:13 | 41,400 50 | 48,000 50 | 41,400 41,400 | 87,00 39,400 | 0 0 | - | ||
SOLARNATIVE GMBH A38251 Frankfurt | 99,50 99,50 | 0,00 0,00 % | 22.04. | 97,10 5.000 | 99,50 5.000 | 0,000 0,000 | 107,00 98,90 | 0 0 | - | ||
SOLOMON SYSTECH INTERNATIONAL LTD A0B93J Frankfurt | 0,019 0,019 | 0,000 0,00 % | 08:01 | 0,019 61.112 | 0,043 26.191 | 0,019 0,019 | 0,062 0,018 | 0 0 | - | ||
SONDREL HOLDINGS PLC A3DXY4 Frankfurt | 0,046 0,036 | +0,011 +29,58 % | 15:29 | 0,051 39.604 | 0,057 35.088 | 0,046 0,037 | 0,790 0,030 | 0 0 | 2 | ||
SPECTRA7 MICROSYSTEMS INC A3CSQZ Tradegate | 0,107 0,086 | +0,014 +15,05 % | 19.04. | 0,065 8.600 | 0,113 8.900 | 0,000 0,000 | 0,690 0,068 | 0 0 | - | ||
STMICROELECTRONICS NV NY 897710 Tradegate | 37,000 36,400 | 0,000 0,00 % | 22.04. | 37,200 139 | 37,400 138 | 0,000 0,000 | 50,50 35,800 | 0 0 | 9 | ||
SUMCO CORPORATION ADR A0YHKF München | 28,000 28,400 | -0,400 -1,41 % | 08:02 | 27,600 100 | 28,200 100 | 28,000 28,000 | 32,000 23,600 | 0 0 | - | ||
TECHNOPROBE SPA A3DES7 Tradegate | 7,430 7,440 | +0,105 +1,43 % | 22.04. | 7,465 420 | 7,535 420 | 0,000 0,000 | 9,800 6,195 | 0 0 | 3 | ||
TECHNOPROBE SPA ADR A3EB4Z Frankfurt | 14,000 14,300 | -0,300 -2,10 % | 08:09 | 14,300 219 | 15,700 198 | 14,000 14,000 | 16,500 14,300 | 0 0 | 3 | ||
TECHPOINT INC JDR A3DB8F Frankfurt | 7,400 7,200 | +0,200 +2,78 % | 08:01 | 7,350 425 | 7,600 408 | 7,400 7,400 | 10,300 5,950 | 0 0 | - | ||
TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 9,950 9,800 | +0,150 +1,53 % | 08:01 | 9,950 300 | 10,400 300 | 9,950 9,950 | 15,400 9,800 | 0 0 | - | ||
ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 38,200 38,200 | +2,000 +5,52 % | 19.04. | 37,000 90 | 37,200 90 | 0,000 0,000 | 45,200 21,800 | 0 0 | - | ||
WEEBIT NANO LTD A2APH0 Tradegate | 1,780 1,750 | -0,010 -0,56 % | 22.04. | 1,770 2.840 | 1,790 2.793 | 0,000 0,000 | 3,780 1,708 | 0 0 | - | ||
WISA TECHNOLOGIES INC A4099E Berlin | 4,900 6,578 | 0,000 0,00 % | 19.04. | 4,918 3.060 | 5,338 2.820 | 0,000 0,000 | 9,500 4,900 | 0 0 | 6 | ||
EMCORE CORPORATION A408VF Lang & Schwarz | 0,315 0,315 | -0,315 -100,00 % | 22:57 | 0,300 - | 0,330 - | 0,315 0,315 | - - | - - | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.