Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,9 Mio. 27,9 Mio. 26,0 Mio. 20,3 Mio. 18,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBALWAFERS GMBH A3824X Frankfurt | 100,85 101,16 | -0,31 -0,31 % | 09:22 | 102,39 2,0 Mio. | 103,68 2,0 Mio. | 100,85 100,85 | 101,85 93,59 | 0 0 | - | ||
| HANA MICROELECTRONICS PCL A1JU9W Frankfurt | 0,810 0,840 | -0,030 -3,57 % | 08:03 | 0,805 3.000 | 0,865 3.000 | 0,810 0,810 | 0,840 0,386 | 0 0 | - | ||
| HANA MICROELECTRONICS PCL NVDR 675458 Frankfurt | 0,810 0,885 | -0,075 -8,47 % | 08:03 | 0,805 5.000 | 0,865 5.000 | 0,810 0,810 | 0,885 0,386 | 0 0 | - | ||
| HENSOLDT AG ADR A3CNVP Frankfurt | 6,840 6,860 | -0,020 -0,29 % | 08:01 | 7,040 500 | 7,940 500 | 6,840 6,840 | 11,700 5,850 | 0 0 | 10 | ||
| INTEL CORPORATION CDR A3DQG5 München | 29,800 29,600 | 0,000 0,00 % | 08:02 | 33,000 1.000 | 33,400 1.000 | 29,800 29,800 | 29,600 7,000 | 0 0 | 126 | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 53,00 53,50 | -0,50 -0,93 % | 08:04 | 52,50 200 | 53,50 200 | 53,00 53,00 | 55,00 27,800 | 0 0 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 13,900 13,900 | 0,000 0,00 % | 15:25 | 14,100 600 | 14,800 600 | 13,900 13,600 | 15,000 2,040 | 0 0 | - | ||
| MONTAGE TECHNOLOGY CO LTD A420CD München | 27,860 27,520 | +0,340 +1,24 % | 11:01 | 27,160 1.500 | 30,640 70 | 27,860 26,320 | 28,380 16,588 | 0 0 | - | ||
| NANO LABS LTD A40P56 Frankfurt | 1,450 1,510 | -0,060 -3,97 % | 08:05 | 1,320 2.300 | 1,470 2.100 | 1,450 1,450 | 3,145 1,510 | 0 0 | - | ||
| NCTE AG A0LEZB Frankfurt | 0,965 0,965 | 0,000 0,00 % | 08:55 | 0,965 6 | 1,080 16 | 0,965 0,965 | 1,930 0,770 | 0 0 | - | ||
| NORDIC SEMICONDUCTOR ASA ADR A3CPCS Frankfurt | 16,900 17,000 | -0,100 -0,59 % | 08:05 | 16,000 200 | 17,900 200 | 16,900 16,900 | 17,000 8,550 | 0 0 | 5 | ||
| NSING TECHNOLOGIES INC A4278E Düsseldorf | 1,296 1,296 | 0,000 0,00 % | 16:30 | 1,296 3.090 | 1,378 3.090 | 1,296 1,288 | 1,472 1,254 | 0 0 | - | ||
| OMNIVISION INTEGRATED CIRCUITS GROUP INC A420A9 Frankfurt | 9,700 9,450 | +0,250 +2,65 % | 09:55 | 9,600 3.000 | 10,200 3.000 | 9,700 9,650 | 12,572 7,900 | 0 0 | - | ||
| OPS ITALIA SPA A403NW Frankfurt | 0,108 0,112 | -0,004 -3,14 % | 15:25 | 0,103 4.855 | 0,120 4.167 | 0,111 0,106 | 0,223 0,052 | 0 0 | - | ||
| PIXELWORKS INC A418SM Stuttgart | 4,750 4,790 | -0,040 -0,84 % | 17:03 | 4,810 2.165 | 5,060 988 | 4,935 4,750 | 12,800 4,180 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 17,600 17,500 | +0,100 +0,57 % | 08:04 | 17,100 600 | 19,900 600 | 17,600 17,600 | 19,600 7,600 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 59,50 59,50 | 0,00 0,00 % | 08:04 | 59,00 250 | 59,50 250 | 59,50 59,50 | 59,50 14,200 | 0 0 | - | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Frankfurt | 3,400 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| SEMILEDS CORPORATION A2AHEB Tradegate | 1,340 1,360 | -0,060 -4,29 % | 27.04. | 1,300 3.100 | 1,420 2.820 | 0,000 0,000 | 2,740 1,010 | 0 0 | - | ||
| SEQUANS COMMUNICATIONS SA ADR A41HLS Tradegate | 2,880 2,800 | -0,120 -4,00 % | 27.04. | 2,860 3.600 | 3,000 3.400 | 0,000 0,000 | 3,200 2,140 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.