Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124,2 Mio. 40,2 Mio. 10,4 Mio. 8,0 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HANA MICROELECTRONICS PCL A1JU9W Frankfurt | 0,960 0,960 | 0,000 0,00 % | 08:07 | 0,950 3.000 | 1,010 3.000 | 0,960 0,960 | 1,090 0,386 | 0 0 | - | ||
| HANA MICROELECTRONICS PCL NVDR 675458 Frankfurt | 0,960 0,960 | 0,000 0,00 % | 08:07 | 0,950 5.000 | 1,010 5.000 | 0,960 0,960 | 1,080 0,386 | 0 0 | - | ||
| HENSOLDT AG ADR A3CNVP Frankfurt | 7,580 7,600 | -0,020 -0,26 % | 08:02 | 7,800 2.000 | 8,200 8.000 | 7,580 7,580 | 11,700 5,850 | 0 0 | 10 | ||
| HG SEMICONDUCTOR LTD A3EF0L Frankfurt | 0,034 0,034 | 0,000 0,00 % | 08:02 | 0,034 14.800 | 0,049 10.300 | 0,034 0,034 | 0,065 0,034 | 0 0 | - | ||
| INDIE SEMICONDUCTOR INC A3CSBE Stuttgart | 3,070 3,186 | -0,116 -3,64 % | 12:01 | 3,071 6.513 | 3,134 6.382 | 3,100 3,068 | 5,120 2,083 | 0 0 | 1 | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 66,00 67,00 | -1,00 -1,49 % | 08:22 | 65,50 60 | 67,00 70 | 66,00 66,00 | 89,50 30,800 | 0 0 | 33 | ||
| INTEL CORPORATION CDR A3DQG5 München | 34,600 35,000 | 0,000 0,00 % | 08:06 | 31,600 500 | 34,800 500 | 34,600 34,600 | 50,000 7,000 | 0 0 | 126 | ||
| IQE PLC 922677 Frankfurt | 0,800 0,800 | 0,000 0,00 % | 04.05. | 0,300 5.000 | 0,800 1.300 | 0,000 0,000 | 1,210 0,079 | 0 0 | 12 | ||
| IQE PLC ADR A426ND Frankfurt | 12,500 11,000 | 0,000 0,00 % | 23.07. | 12,200 90 | 12,800 500 | 0,000 0,000 | 22,000 9,000 | 0 0 | - | ||
| KLA CORPORATION CDR A429HF Frankfurt | 16,000 16,600 | -0,600 -3,61 % | 09:55 | 16,000 313 | 19,500 257 | 16,000 16,000 | 20,400 14,900 | 0 0 | - | ||
| LAM RESEARCH CORPORATION CDR A429HG Frankfurt | 16,950 17,100 | -0,150 -0,88 % | 08:12 | 17,150 100 | 17,750 100 | 16,950 16,950 | 23,200 15,300 | 0 0 | - | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Stuttgart | 240,10 245,70 | -5,60 -2,28 % | 12:04 | 240,20 33 | 242,30 116 | 241,00 237,80 | 363,80 101,00 | 0 0 | 5 | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 50,000 49,800 | +0,20 +0,40 %
| 08:07 | 50,50 100 | 52,00 100 | 50,000 50,000 | 70,00 30,400 | 0 0 | - | ||
| MONTAGE TECHNOLOGY CO LTD A420CD München | 35,400 36,280 | -0,880 -2,43 % | 09:15 | 35,560 70 | 36,220 60 | 35,400 33,920 | 54,75 16,588 | 0 0 | - | ||
| NANO LABS LTD A40P56 Frankfurt | 1,620 1,620 | 0,000 0,00 % | 08:12 | 1,620 700 | 1,760 600 | 1,620 1,620 | 3,145 1,310 | 0 0 | - | ||
| NCTE AG A0LEZB Frankfurt | 0,690 0,690 | 0,000 0,00 % | 08:55 | 0,550 8 | 0,945 284 | 0,690 0,690 | 1,930 0,650 | 0 0 | - | ||
| NORDIC SEMICONDUCTOR ASA ADR A3CPCS Frankfurt | 14,600 14,400 | +0,200 +1,39 % | 08:12 | 14,300 500 | 15,300 400 | 14,600 14,600 | 20,200 10,200 | 0 0 | 5 | ||
| NOVA LTD 937092 Frankfurt | 384,30 396,50 | -12,20 -3,08 % | 08:11 | 395,70 20 | 406,60 20 | 384,30 384,30 | 527,80 203,80 | 0 0 | - | ||
| NSING TECHNOLOGIES INC A4278E Düsseldorf | 0,983 0,961
| +0,021 +2,22 % | 09:30 | 0,980 4.080 | 1,044 4.080 | 0,983 0,975 | 1,734 0,961 | 0 0 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 28,900 28,800 | +0,100 +0,35 % | 08:12 | 28,800 100 | 29,400 100 | 28,900 28,900 | 33,200 23,400 | 0 0 | 220 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.