Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 34,2 Mio. 32,5 Mio. 11,5 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NCTE AG A0LEZB Frankfurt | 0,770 0,865 | 0,000 0,00 % | 19.03. | 0,770 7 | 0,860 10 | 0,770 0,770 | 1,930 0,770 | 0 0 | - | ||
| NORDIC SEMICONDUCTOR ASA ADR A3CPCS Frankfurt | 13,300 14,000 | -0,700 -5,00 % | 08:05 | 13,300 500 | 14,300 500 | 13,300 13,300 | 15,000 8,350 | 0 0 | 5 | ||
| NOVA LTD 937092 Frankfurt | 405,40 397,80 | +7,60 +1,91 % | 08:10 | 405,40 20 | 409,40 20 | 405,40 405,40 | 415,40 143,40 | 0 0 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 25,000 25,700 | -0,700 -2,72 % | 08:10 | 25,000 100 | 25,600 100 | 25,000 25,000 | 30,500 12,450 | 0 0 | 220 | ||
| OPS ITALIA SPA A403NW Stuttgart | 0,060 0,060 | 0,000 0,00 % | 13.03. | 0,060 16.722 | 0,090 22.321 | 0,060 0,060 | 0,218 0,042 | 0 0 | - | ||
| PDF SOLUTIONS INC 541307 Frankfurt | 28,300 28,100 | 0,000 0,00 % | 19.03. | 28,940 120 | 30,220 120 | 28,860 28,300 | 30,380 14,500 | 0 0 | - | ||
| QORVO INC A12CY9 Tradegate | 67,22 67,54 | +0,12 +0,18 % | 18.03. | 66,85 150 | 67,38 149 | 0,000 0,000 | 92,72 45,440 | 0 0 | 29 | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 16,700 16,800 | -0,100 -0,60 % | 08:05 | 16,700 300 | 18,100 300 | 16,700 16,700 | 18,000 6,350 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 41,800 41,800 | 0,000 0,00 % | 08:05 | 41,800 250 | 42,200 250 | 41,800 41,800 | 43,000 12,000 | 0 0 | - | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Frankfurt | 3,400 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| SEMILEDS CORPORATION A2AHEB Frankfurt | 0,975 1,120 | -0,145 -12,95 % | 08:01 | 0,980 2.000 | 1,080 2.000 | 0,975 0,975 | 2,740 1,120 | 0 0 | - | ||
| SEQUANS COMMUNICATIONS SA ADR A41HLS Tradegate | 2,840 2,840 | +0,200 +7,58 % | 18.03. | 2,600 1.936 | 2,680 1.864 | 0,000 0,000 | 3,200 2,640 | 0 0 | 1 | ||
| SHANGHAI FUDAN MICROELECTRONICS GROUP CO LTD A0M4ZS Frankfurt | 4,632 4,848 | -0,216 -4,46 % | 08:05 | 4,632 2.000 | 4,758 2.000 | 4,632 4,632 | 6,020 2,660 | 0 0 | 1 | ||
| SILTRONIC AG ADR A3D6RS Frankfurt | 5,350 5,800 | -0,450 -7,76 % | 08:05 | 5,350 100 | 5,850 100 | 5,350 5,350 | 6,150 2,980 | 0 0 | 16 | ||
| SOCIONEXT INC A3DUAD Frankfurt | 9,200 9,600 | 0,000 0,00 % | 08:04 | 9,200 200 | 9,700 200 | 9,200 9,200 | 10,700 9,050 | 0 0 | - | ||
| SOLARNATIVE GMBH A38251 Berlin | 0,050 0,001 | +0,049 +4.900 % | 27.03.25 | 0,050 1.000 | 0,001 10.000 | 0,000 0,000 | 0,200 0,001 | 0 0 | - | ||
| SOLOMON SYSTECH INTERNATIONAL LTD A0B93J München | 0,054 0,056 | -0,003 -4,46 % | 08:07 | 0,030 40.000 | 0,054 40.000 | 0,054 0,054 | 0,069 0,054 | 0 0 | - | ||
| SUMCO CORPORATION ADR A0YHKF München | 18,800 18,800 | 0,000 0,00 % | 08:07 | 17,900 100 | 18,900 100 | 18,800 18,800 | 22,000 9,850 | 0 0 | - | ||
| TECHPOINT INC JDR A3DB8F Frankfurt | 16,700 16,300 | 0,000 0,00 % | 28.05.25 | 16,600 100 | 17,600 100 | 0,000 0,000 | 16,700 14,000 | 0 0 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Düsseldorf | 16,300 16,400 | -0,100 -0,61 % | 08:13 | 16,300 160 | 16,900 160 | 16,300 16,300 | 21,980 13,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.