Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SILTRONIC AG ADR A3D6RS Frankfurt | 3,440 3,420 | +0,020 +0,58 % | 08:08 | 3,420 250 | 4,320 250 | 3,440 3,440 | 7,500 3,220 | 0 0 | 16 | ||
SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 0,398 0,381 | -0,013 -3,12 % | 03.06. | 0,407 7.700 | 0,419 7.500 | 0,000 0,000 | 0,534 0,160 | 0 0 | - | ||
SOITEC SA ADR A2DLDL Stuttgart | 21,800 20,800 | 0,000 0,00 % | 08:15 | 23,000 50 | 24,800 50 | 21,800 21,800 | 56,50 16,800 | 0 0 | 1 | ||
SOLARNATIVE GMBH A38251 Frankfurt | 22,000 19,220 | 0,000 0,00 % | 07.08.24 | 11,770 2.000 | 13,010 10.000 | 0,000 0,000 | 86,55 10,000 | 0 0 | - | ||
SOLOMON SYSTECH INTERNATIONAL LTD A0B93J Frankfurt | 0,035 0,035 | +0,001 +1,45 % | 08:05 | 0,035 40.000 | 0,059 40.000 | 0,035 0,035 | 0,082 0,016 | 0 0 | - | ||
SONDREL HOLDINGS PLC A3DXY4 Frankfurt | 0,011 0,012 | 0,000 0,00 % | 20.08.24 | 0,011 953 | 0,022 12.500 | 0,000 0,000 | 0,078 0,009 | 0 0 | - | ||
SUMCO CORPORATION ADR A0YHKF München | 11,800 11,800 | 0,000 0,00 % | 08:17 | 11,200 100 | 12,700 100 | 11,800
11,800 | 30,600 9,850 | 0 0 | - | ||
TECHPOINT INC JDR A3DB8F Frankfurt | 16,700 16,300 | 0,000 0,00 % | 28.05. | 16,600 100 | 17,600 100 | 0,000 0,000 | 17,300 6,150 | 0 0 | - | ||
TEXAS INSTRUMENTS INC CDR A40MRU Frankfurt | 13,000 12,900 | +0,100 +0,78 % | 15:29 | 12,900 2.000 | 13,400 1.900 | 13,000 12,900 | 14,500 9,500 | 0 0 | - | ||
TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 6,850 6,850 | 0,000 0,00 % | 08:05 | 6,900 300 | 7,350 300 | 6,850 6,850 | 11,600 5,450 | 0 0 | - | ||
TOWER SEMICONDUCTOR LTD 893169 Tradegate | 36,360 35,660 | +0,340 +0,94 % | 04.06. | 36,020 560 | 36,440 550 | 0,000 0,000 | 52,30 25,840 | 0 0 | 2 | ||
UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 6,650 6,900 | +0,050 +0,76 % | 04.06. | 6,550 1.300 | 6,750 1.200 | 0,000 0,000 | 8,450 5,150 | 0 0 | 12 | ||
VIGO PHOTONICS SA A12FGD Frankfurt | 123,00 123,00 | 0,00 0,00 % | 08:04 | 123,00 25 | 126,50 25 | 123,00 123,00 | 124,50 120,00 | 0 0 | - | ||
WEEBIT NANO LTD A2APH0 Tradegate | 0,950 0,980 | -0,110 -10,38 % | 03.06. | 1,020 4.913 | 1,040 4.802 | 0,000 0,000 | 2,200 0,755 | 0 0 | 6 | ||
EMCORE CORPORATION A408VF NASDAQ | 3,085 3,080 | 0,000 0,00 % | 27.02. | 3,090 136 | 3,370 1 | 3,100 3,070 | 3,100 0,821 | - - | - | ||
SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 16:47 | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 1,520 1,410 | 0,000 0,00 % | 30.05. | 1,230 1 | 1,730 1 | 1,360 1,360 | 2,430 1,050 | 48 - | - | ||
SPECTRA7 MICROSYSTEMS INC A3CSQZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 28.04. | 0,001 2,0 Mio. | 0,022 93.100 | 0,001 0,000 | 0,112 0,001 | - - | - | ||
TRIO-TECH INTERNATIONAL 570774 NASDAQ | 5,320 5,400 | 0,000 0,00 % | 05.05. | 4,800 1 | 5,390 1 | 5,420 5,070 | 7,660 5,050 | 102 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.