Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,2 Mio. 104,6 Mio. 26,6 Mio. 24,4 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVA LTD 937092 Tradegate | 266,60 265,20 | +1,20 +0,45 % | 27.11. | 268,00 37 | 270,40 36 | 0,000 0,000 | 304,40 138,80 | 0 0 | - | ||
| OPS ITALIA SPA A403NW Frankfurt | 0,154 0,154 | 0,000 0,00 % | 15:29 | 0,153 3.279 | 0,178 2.817 | 0,155 0,154 | 0,223 0,095 | 0 0 | - | ||
| QORVO INC A12CY9 Tradegate | 74,45 73,03 | +0,55 +0,74 % | 26.11. | 73,75 135 | 74,42 134 | 0,000 0,000 | 92,72 45,440 | 0 0 | 29 | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 08:07 | 11,100 300 | 12,500 300 | 11,000 11,000 | 14,400 6,350 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08:07 | 21,200 250 | 21,600 250 | 21,000 21,000 | 24,000 12,000 | 0 0 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 135,20 134,30 | +1,00 +0,75 % | 27.11. | 133,45 37 | 136,25 36 | 0,000 0,000 | 159,95 57,80 | 0 0 | 3 | ||
| SEMCO TECHNOLOGIES A41CD8 Frankfurt | 23,400 24,200 | -0,800 -3,31 % | 21:35 | 23,400 100 | 24,200 100 | 24,200 23,400 | 27,400 19,540 | 0 0 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 63,88 63,36 | +0,56 +0,88 % | 27.11. | 63,40 236 | 64,42 232 | 0,000 0,000 | 77,20 21,120 | 0 0 | - | ||
| SHANGHAI FUDAN MICROELECTRONICS GROUP CO LTD A0M4ZS Frankfurt | 4,202 4,232 | -0,030 -0,71 % | 21:35 | 4,202 2.000 | 4,270 3.629 | 4,228 4,202 | 5,340 1,660 | 0 0 | 1 | ||
| SILTRONIC AG ADR A3D6RS Frankfurt | 4,660 4,460 | +0,200 +4,48 % | 08:02 | 4,660 100 | 5,150 100 | 4,660 4,660 | 5,950 2,980 | 0 0 | 16 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 0,366 0,336 | +0,007 +1,90 % | 25.11. | 0,377 8.300 | 0,388 8.100 | 0,000 0,000 | 0,461 0,187 | 0 0 | - | ||
| SOITEC SA ADR A2DLDL Stuttgart | 11,400 10,600 | +0,800 +7,55 % | 07:43 | 11,700 50 | 13,600 50 | 11,400 11,400 | 42,600 10,600 | 0 0 | 1 | ||
| SOLARNATIVE GMBH A38251 Berlin | 0,050 0,001 | +0,049 +4.900 % | 27.03. | 0,050 1.000 | 0,001 10.000 | 0,000 0,000 | 0,689 0,001 | 0 0 | - | ||
| SOLOMON SYSTECH INTERNATIONAL LTD A0B93J Frankfurt | 0,038 0,038 | 0,000 0,00 % | 08:07 | 0,038 40.000 | 0,062 40.000 | 0,038 0,038 | 0,082 0,025 | 0 0 | - | ||
| SUMCO CORPORATION ADR A0YHKF München | 13,400 13,400 | 0,000 0,00 % | 08:01 | 13,800 100 | 14,100 100 | 13,400 13,400 | 22,000 9,850 | 0 0 | - | ||
| TECHPOINT INC JDR A3DB8F Frankfurt | 16,700 16,300 | 0,000 0,00 % | 28.05. | 16,600 100 | 17,600 100 | 0,000 0,000 | 17,300 7,300 | 0 0 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Düsseldorf | 15,142 15,606 | -0,464 -2,97 % | 19:31 | 15,142 330 | 21,605 240 | 15,142 15,142 | 21,980 14,940 | 0 0 | - | ||
| TEXAS INSTRUMENTS INC CDR A40MRU Frankfurt | 10,700 10,500 | +0,200 +1,90 % | 15:29 | 10,700 2.400 | 11,200 2.300 | 10,700 10,400 | 15,000 9,500 | 0 0 | - | ||
| TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 8,200 8,150 | +0,050 +0,61 % | 08:07 | 8,200 300 | 8,650 300 | 8,200 8,200 | 10,100 5,450 | 0 0 | - | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 6,350 6,300 | 0,000 0,00 % | 26.11. | 6,300 639 | 6,550 607 | 0,000 0,000 | 7,350 5,150 | 0 0 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .