Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 212,8 Mio. 60,0 Mio. 53,8 Mio. 44,1 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NANO LABS LTD A40P56 Frankfurt | 2,780 2,965 | -0,185 -6,24 % | 08:08 | 2,750 1.100 | 2,875 1.100 | 2,780 2,780 | 2,965 2,480 | 0 0 | - | ||
| NCTE AG A0LEZB München | 2,000 2,000 | 0,000 0,00 % | 08:42 | 1,800 100 | 2,200 5.906 | 2,000 2,000 | 3,540 0,230 | 0 0 | - | ||
| NORDIC SEMICONDUCTOR ASA ADR A3CPCS Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 08:08 | 10,900 300 | 12,100 300 | 11,300 11,300 | 15,000 8,350 | 0 0 | 5 | ||
| OPS ITALIA SPA A403NW Frankfurt | 0,148 0,146 | +0,002 +1,37 % | 09:59 | 0,166 3 | 0,190 6.500 | 0,148 0,146 | 0,223 0,095 | 0 0 | - | ||
| PDF SOLUTIONS INC 541307 München | 27,440 27,440 | 0,000 0,00 % | 08:00 | 25,960 2.300 | 26,140 2.300 | 27,440 27,440 | 27,600 14,610 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 11,900 12,100 | -0,200 -1,65 % | 08:07 | 12,100 600 | 13,200 600 | 11,900 11,900 | 14,400 6,350 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 24,200 25,200 | -1,000 -3,97 % | 08:07 | 24,200 250 | 24,800 250 | 24,200 24,200 | 25,200 12,000 | 0 0 | - | ||
| SEMCO TECHNOLOGIES A41CD8 Frankfurt | 31,800 31,800 | 0,000 0,00 % | 08:01 | 31,600 100 | 32,400 100 | 31,800 31,800 | 31,800 19,540 | 0 0 | - | ||
| SEMILEDS CORPORATION A2AHEB Frankfurt | 1,550 1,510 | +0,040 +2,65 % | 08:11 | 1,650 1.300 | 1,750 1.200 | 1,550 1,550 | 2,740 1,210 | 0 0 | - | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Frankfurt | 102,00 97,50 | +4,50 +4,62 % | 08:02 | 93,00 700 | 94,50 700 | 102,00 102,00 | 97,50 33,400 | 0 0 | 9 | ||
| SILTRONIC AG ADR A3D6RS Frankfurt | 5,150 5,200 | -0,050 -0,96 % | 08:01 | 4,800 250 | 5,500 250 | 5,150 5,150 | 5,950 2,980 | 0 0 | 16 | ||
| SOITEC SA ADR A2DLDL Stuttgart | 11,200 11,200 | 0,000 0,00 % | 11:17 | 11,200 90 | 12,400 81 | 11,200 11,200 | 42,600 10,600 | 0 0 | 1 | ||
| SOLARNATIVE GMBH A38251 Berlin | 0,050 0,001 | +0,049 +4.900 % | 27.03.25 | 0,050 1.000 | 0,001 10.000 | 0,000 0,000 | 0,689 0,001 | 0 0 | - | ||
| SOLOMON SYSTECH INTERNATIONAL LTD A0B93J Frankfurt | 0,039 0,054 | -0,015 -27,78 % | 08:07 | 0,046 150.000 | 0,057 150.000 | 0,039 0,039 | 0,082 0,025 | 0 0 | - | ||
| SUMCO CORPORATION ADR A0YHKF München | 16,800 16,800 | 0,000 0,00 % | 08:01 | 16,200 100 | 17,900 100 | 16,800 16,800 | 22,000 9,850 | 0 0 | - | ||
| TECHPOINT INC JDR A3DB8F Frankfurt | 16,700 16,300 | 0,000 0,00 % | 28.05.25 | 16,600 100 | 17,600 100 | 0,000 0,000 | 17,300 7,300 | 0 0 | - | ||
| TEXAS INSTRUMENTS INC CDR A40MRU Frankfurt | 11,600 12,000 | -0,400 -3,33 % | 15:29 | 11,900 2.100 | 12,500 2.100 | 11,700 11,500 | 15,000 9,500 | 0 0 | - | ||
| TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 7,700 7,650 | 0,000 0,00 % | 08:07 | 7,700 300 | 8,150 300 | 7,700 7,700 | 10,100 5,450 | 0 0 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Stuttgart | 27,400 28,600 | -1,200 -4,20 % | 19:48 | 27,200 463 | 27,600 2.637 | 28,600 26,800 | 37,400 15,900 | 0 0 | 6 | ||
| EMCORE CORPORATION A408VF NASDAQ | 3,085 3,080 | 0,000 0,00 % | 27.02.25 | 3,090 136 | 3,370 1 | 3,100 3,070 | 3,100 2,980 | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .