Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 131,3 Mio. 91,6 Mio. 56,3 Mio. 27,4 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NCTE AG A0LEZB München | 2,300 2,300 | 0,000 0,00 % | 07.11. | 2,000 100 | 2,300 1.000 | 2,300 2,300 | 3,900 2,000 | 0 0 | - | ||
| NORDIC SEMICONDUCTOR ASA ADR A3CPCS Frankfurt | 11,200 11,500 | -0,300 -2,61 % | 07.11. | 9,800 400 | 11,800 300 | 11,200 11,200 | 15,000 7,350 | 0 0 | 5 | ||
| NOVA LTD 937092 Frankfurt | 270,20 296,20 | -26,00 -8,78 % | 07.11. | 262,80 20 | 268,40 20 | 270,20 270,20 | 308,60 143,40 | 0 0 | - | ||
| PDF SOLUTIONS INC 541307 Tradegate | 23,600 24,420 | +0,700 +3,06 % | 06.11. | 22,560 266 | 23,240 258 | 0,000 0,000 | 27,200 14,370 | 0 0 | - | ||
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 6,350 6,350 | +0,150 +2,42 % | 06.11. | 6,100 495 | 6,250 478 | 0,000 0,000 | 12,700 3,940 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 10,900 12,900 | -2,000 -15,50 % | 07.11. | 11,000 600 | 11,800 600 | 10,900 10,900 | 14,400 6,350 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 22,000 22,600 | -0,600 -2,65 % | 07.11. | 22,200 250 | 22,800 250 | 22,000
22,000 | 24,000 12,000 | 0 0 | - | ||
| SEMCO TECHNOLOGIES A41CD8 München | 25,400 25,800 | -0,400 -1,55 % | 07.11. | 25,200 100 | 26,200 100 | 25,400 25,400 | 27,400 19,550 | 0 0 | - | ||
| SEMILEDS CORPORATION A2AHEB Tradegate | 2,500 2,600 | +0,240 +10,62 % | 05.11. | 2,180 924 | 2,360 847 | 0,000 0,000 | 2,740 1,180 | 0 0 | - | ||
| SHANGHAI FUDAN MICROELECTRONICS GROUP CO LTD A0M4ZS Frankfurt | 4,384 4,532 | -0,148 -3,27 % | 07.11. | 4,386 2.000 | 4,450 2.806 | 4,384 4,378 | 5,340 1,660 | 0 0 | 1 | ||
| SILTRONIC AG ADR A3D6RS Frankfurt | 4,320 4,700 | -0,380 -8,09 % | 07.11. | 4,260 250 | 4,880 250 | 4,320 4,320 | 5,950 2,980 | 0 0 | 16 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 0,335 0,324 | +0,017 +5,42 % | 06.11. | 0,313 10.000 | 0,322 9.700 | 0,000 0,000 | 0,461 0,160 | 0 0 | - | ||
| SOITEC SA ADR A2DLDL Stuttgart | 17,300 19,800 | 0,000 0,00 % | 06.11. | 16,300 50 | 20,800 50 | 17,300 17,300 | 42,600 13,800 | 0 0 | 1 | ||
| SOLARNATIVE GMBH A38251 Berlin | 0,050 0,001 | +0,049 +4.900 % | 27.03. | 0,050 1.000 | 0,001 10.000 | 0,000 0,000 | 0,689 0,001 | 0 0 | - | ||
| SOLOMON SYSTECH INTERNATIONAL LTD A0B93J Frankfurt | 0,042 0,043 | -0,001 -2,33 % | 07.11. | 0,041 40.000 | 0,066 40.000 | 0,042 0,042 | 0,082 0,025 | 0 0 | - | ||
| SUMCO CORPORATION ADR A0YHKF München | 16,700 17,100 | -0,400 -2,34 % | 07.11. | 15,700 100 | 16,700 100 | 16,700 16,700 | 22,000 9,850 | 0 0 | - | ||
| TECHPOINT INC JDR A3DB8F Frankfurt | 16,700 16,300 | 0,000 0,00 % | 28.05. | 16,600 100 | 17,600 100 | 0,000 0,000 | 17,300 7,300 | 0 0 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Düsseldorf | 17,544 18,082 | -0,538 -2,98 % | 07.11. | 17,544 290 | 18,936 270 | 17,544 17,544 | 21,980 15,462 | 0 0 | - | ||
| TEXAS INSTRUMENTS INC CDR A40MRU Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 07.11. | 10,100 2.500 | 10,400 2.400 | 10,400 10,300 | 15,000 9,500 | 0 0 | - | ||
| TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 8,850 8,900 | -0,050 -0,56 % | 07.11. | 8,850 300 | 9,300 300 | 8,850 8,850 | 10,100 5,450 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .