Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORPORATION CDR A3DQG5 Frankfurt | 7,350 7,450 | -0,100 -1,34 % | 15:29 | 7,350 283 | 7,650 256 | 7,350 7,350 | 13,300 6,600 | 0 0 | 126 | ||
| KALRAY SA A2JNET Frankfurt | 0,474 0,455 | +0,020 +4,29 % | 08:04 | 0,471 375 | 0,517 375 | 0,474 0,474 | 16,600 0,388 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Frankfurt | 18,400 18,200 | +0,200 +1,10 % | 08:05 | 18,500 300 | 18,800 300 | 18,400 18,400 | 33,600 10,800 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 8,950 8,850 | +0,100 +1,13 % | 08:07 | 9,000 100 | 9,650 100 | 8,950 8,950 | 12,150 5,650 | 0 0 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Frankfurt | 29,010 29,200 | 0,000 0,00 % | 05.06. | 29,270 1.000 | 29,520 1.000 | 29,010 29,010 | 48,260 24,420 | 0 0 | 1 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Frankfurt | 112,00 111,00 | 0,00 0,00 % | 15:41 | 109,00 100 | 111,00 100 | 112,00 111,00 | 145,00 77,00 | 0 0 | 5 | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Frankfurt | 3,280 3,220 | +0,060 +1,86 % | 15:40 | 3,240 2.790 | 3,300 2.790 | 3,280 3,220 | 5,250 2,300 | 0 0 | 9 | ||
| MAXLINEAR INC A0RM07 Frankfurt | 10,755 10,570 | +0,185 +1,75 % | 15:40 | 10,795 680 | 10,850 670 | 10,755 10,530 | 24,460 7,828 | 0 0 | 1 | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 29,600 29,400 | +0,200 +0,68 % | 08:05 | 29,400 200 | 30,400 200 | 29,600 29,600 | 40,600 21,200 | 0 0 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 15,100 14,700 | +0,400 +2,72 % | 15:29 | 15,400 1.625 | 16,700 1.499 | 15,100 14,800 | 15,900 9,250 | 0 0 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 23,000 22,200 | -0,200 -0,86 % | 04.06. | 23,400 214 | 24,000 209 | 0,000 0,000 | 42,400 15,700 | 0 0 | - | ||
| NCTE AG A0LEZB München | 2,200 2,200 | 0,000 0,00 % | 05.06. | 2,200 50 | 2,300 1.000 | 2,200 2,200 | 4,800 2,000 | 0 0 | - | ||
| NORDIC SEMICONDUCTOR ASA ADR A3CPCS Frankfurt | 11,400 11,200 | +0,200 +1,79 % | 08:07 | 11,000 1.100 | 11,900 1.100 | 11,400 11,400 | 13,100 7,350 | 0 0 | 5 | ||
| PENGUIN SOLUTIONS INC A2DSNQ Tradegate | 16,600 15,900 | -0,100 -0,60 % | 03.06. | 17,300 410 | 17,500 400 | 0,000 0,000 | 27,800 13,000 | 0 0 | - | ||
| PLANOPTIK AG A0HGQS Xetra | 3,340 3,280 | 0,000 0,00 % | 05.06. | 3,220 1.563 | 3,380 924 | 3,340 3,340 | 4,880 2,840 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 9,400 9,700 | -0,300 -3,09 % | 08:05 | 9,600 600 | 10,400 600 | 9,400 9,400 | 13,400 6,350 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 16,000 16,200 | -0,200 -1,23 % | 08:05 | 16,100 250 | 16,600 250 | 16,000 16,000 | 28,200 12,000 | 0 0 | - | ||
| SANMINA CORPORATION A1JYVT Frankfurt | 75,86 74,92 | +0,94 +1,25 % | 15:40 | 75,58 360 | 76,32 360 | 75,86 74,88 | 86,60 55,48 | 0 0 | 3 | ||
| SEMILEDS CORPORATION A2AHEB Frankfurt | 2,420 2,720 | -0,300 -11,03 % | 08:00 | 2,420 5.000 | 2,600 5.000 | 2,420 2,420 | 2,720 0,885 | 0 0 | - | ||
| SHANGHAI FUDAN MICROELECTRONICS GROUP CO LTD A0M4ZS Frankfurt | 3,350 3,416 | -0,066 -1,93 % | 08:04 | 3,374 2.000 | 3,478 2.000 | 3,350 3,350 | 3,560 1,030 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .