Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,8 Mio. 31,6 Mio. 29,0 Mio. 28,2 Mio. 24,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROADCOM INC CDR A3ETW7 Frankfurt | 50,000 50,50 | -0,50 -0,99 % | 08:14 | 50,50 200 | 51,50 200 | 50,000 50,000 | 54,50 20,400 | 0 0 | 37 | ||
| CML MICROSYSTEMS PLC 868706 Frankfurt | 3,280 3,500 | -0,220 -6,29 % | 09:59 | 3,280 700 | 4,040 575 | 3,380 3,280 | 3,740 2,420 | 0 0 | 1 | ||
| CYANCONNODE HOLDINGS PLC A2DYRC Frankfurt | 0,052 0,053 | -0,001 -1,90 % | 08:14 | 0,055 55.100 | 0,097 31.000 | 0,052 0,052 | 0,150 0,053 | 0 0 | 3 | ||
| EEMS ITALIA SPA A403NW Frankfurt | 0,155 0,158 | 0,000 0,00 % | 09:59 | 0,156 6.500 | 0,174 6.000 | 0,155 0,153 | 0,223 0,095 | 0 0 | - | ||
| ELES SEMICONDUCTOR EQUIPMENT SPA A2PME7 Frankfurt | 2,150 2,150 | 0,000 0,00 % | 08:14 | 2,200 1.400 | 2,350 1.300 | 2,150 2,150 | 2,240 1,245 | 0 0 | - | ||
| ENSILICA PLC A3DNGR Stuttgart | 0,482 0,500 | -0,018 -3,60 % | 12:25 | 0,494 10.000 | 0,565 10.000 | 0,492 0,482 | 0,650 0,328 | 0 0 | - | ||
| GLOBALWAFERS GMBH A3824X Frankfurt | 97,71 97,71 | 0,00 0,00 % | 09:49 | 97,62 2,0 Mio. | 99,03 2,0 Mio. | 97,71 97,71 | 97,96 91,10 | 0 0 | - | ||
| HANA MICROELECTRONICS PCL A1JU9W Frankfurt | 0,590 0,595 | -0,005 -0,84 % | 08:04 | 0,600 3.000 | 0,660 3.000 | 0,590 0,590 | 1,050 0,352 | 0 0 | - | ||
| HANA MICROELECTRONICS PCL NVDR 675458 Frankfurt | 0,590 0,595 | -0,005 -0,84 % | 08:04 | 0,605 34.000 | 0,660 30.000 | 0,590 0,590 | 1,070 0,372 | 0 0 | - | ||
| HPQ SILICON INC A3DQZ3 Frankfurt | 0,129 0,106 | +0,023 +21,70 % | 08:13 | 0,129 5.000 | 0,142 5.000 | 0,129 0,129 | 0,224 0,085 | 0 0 | 1 | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 31,800 31,600 | +0,200 +0,63 % | 08:36 | 32,000 120 | 32,800 1.100 | 31,800 31,800 | 39,000 23,600 | 0 0 | 33 | ||
| INTEL CORPORATION CDR A3DQG5 München | 12,900 13,100 | -0,200 -1,53 % | 08:00 | 12,400 500 | 12,900 500 | 12,900 12,900 | 13,200 6,850 | 0 0 | 126 | ||
| KALRAY SA A2JNET Frankfurt | 0,914 1,180 | -0,266 -22,54 % | 08:04 | 0,972 1.500 | 1,080 1.500 | 0,914 0,914 | 2,055 0,386 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 12,400 11,500 | +0,900 +7,83 % | 08:14 | 12,500 100 | 13,100 100 | 12,400 12,400 | 12,800 5,650 | 0 0 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 34,660 32,870 | +0,150 +0,43 % | 13.10. | 34,640 174 | 35,030 172 | 0,000 0,000 | 49,360 25,130 | 0 0 | 1 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Frankfurt | 112,00 113,00 | -1,00 -0,88 % | 08:05 | 113,00 60 | 115,00 60 | 112,00 112,00 | 145,00 77,00 | 0 0 | 5 | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 44,000 44,400 | -0,400 -0,90 % | 08:04 | 43,800 200 | 44,800 200 | 44,000 44,000 | 51,00 22,800 | 0 0 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 25,200 23,400 | +1,800 +7,69 % | 09:59 | 25,400 987 | 27,400 910 | 25,200 25,200 | 28,000 9,250 | 0 0 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 37,000 37,000 | -0,800 -2,12 % | 13.10. | 39,400 128 | 40,200 125 | 0,000 0,000 | 38,800 15,700 | 0 0 | - | ||
| NCTE AG A0LEZB München | 2,300 2,300 | 0,000 0,00 % | 08:29 | 2,000 200 | 2,300 1.000 | 2,300 2,300 | 4,000 2,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .