Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,2 Mio. 104,6 Mio. 26,6 Mio. 24,4 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEAMMWAVE AB A3DSKU Frankfurt | 0,596 0,618 | -0,022 -3,56 % | 08:16 | 0,626 2.040 | 0,652 2.040 | 0,596 0,596 | 1,710 0,296 | 0 0 | 2 | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 9,050 9,000 | +0,050 +0,56 % | 08:05 | 9,250 700 | 10,100 600 | 9,050 9,050 | 9,400 3,400 | 0 0 | 37 | ||
| CML MICROSYSTEMS PLC 868706 Frankfurt | 3,020 3,180 | 0,000 0,00 % | 08:59 | 3,560 1.423 | 3,960 300 | 3,020 3,020 | 3,740 2,420 | 0 0 | 1 | ||
| CYANCONNODE HOLDINGS PLC A2DYRC Frankfurt | 0,068 0,064 | +0,005 +7,09 % | 08:05 | 0,068 44.500 | 0,117 25.700 | 0,068 0,068 | 0,150 0,042 | 0 0 | 3 | ||
| DIODES INC 858600 Tradegate | 39,200 39,600 | -0,600 -1,51 % | 25.11. | 39,400 254 | 40,200 247 | 0,000 0,000 | 63,50 30,200 | 0 0 | 1 | ||
| ELES SEMICONDUCTOR EQUIPMENT SPA A2PME7 Frankfurt | 2,550 2,550 | 0,000 0,00 % | 08:05 | 2,560 400 | 2,760 400 | 2,550 2,550 | 2,740 1,300 | 0 0 | - | ||
| ENSILICA PLC A3DNGR Frankfurt | 0,380 0,380 | 0,000 0,00 % | 15:29 | 0,374 1.400 | 0,456 4.100 | 0,380 0,378 | 0,695 0,334 | 0 0 | - | ||
| GLOBALWAFERS GMBH A3824X Frankfurt | 97,67 97,81 | -0,14 -0,14 % | 09:30 | 97,72 2,0 Mio. | 99,02 2,0 Mio. | 97,67 97,67 | 98,92 92,28 | 0 0 | - | ||
| HANA MICROELECTRONICS PCL A1JU9W Frankfurt | 0,408 0,408 | 0,000 0,00 % | 08:07 | 0,410 3.000 | 0,440 1.862 | 0,408 0,408 | 0,730 0,352 | 0 0 | - | ||
| HANA MICROELECTRONICS PCL NVDR 675458 Frankfurt | 0,408 0,408 | 0,000 0,00 % | 08:07 | 0,410 5.000 | 0,470 5.000 | 0,408 0,408 | 0,775 0,372 | 0 0 | - | ||
| HG SEMICONDUCTOR LTD A3EF0L Frankfurt | 0,051 0,049 | +0,002 +3,48 % | 08:05 | 0,049 10.300 | 0,064 7.900 | 0,051 0,051 | 0,065 0,043 | 0 0 | - | ||
| INTEL CORPORATION CDR A3DQG5 Frankfurt | 13,000 12,700 | +0,300 +2,36 % | 15:29 | 14,200 147 | 14,400 133 | 13,000 13,000 | 14,600 6,600 | 0 0 | 126 | ||
| KALRAY SA A2JNET Frankfurt | 0,724 0,680 | 0,000 0,00 % | 08:07 | 0,700 2.000 | 0,885 100 | 0,724 0,724 | 2,055 0,386 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Hamburg | 23,400 23,800 | -0,400 -1,68 % | 17:25 | 23,400 214 | 24,000 208 | 23,400 23,400 | 33,400 10,700 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 11,400 11,600 | -0,200 -1,72 % | 08:05 | 11,500 100 | 12,100 100 | 11,400 11,400 | 14,400 6,200 | 0 0 | - | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Frankfurt | 2,260 2,180 | +0,080 +3,67 % | 21:55 | 2,260 3.098 | 2,300 3.098 | 2,200 2,200 | 4,860 1,880 | 0 0 | 9 | ||
| MAXLINEAR INC A0RM07 Tradegate | 13,680 13,380 | +0,370 +2,78 % | 26.11. | 13,360 299 | 13,470 296 | 0,000 0,000 | 23,470 8,090 | 0 0 | 1 | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 44,600 43,000 | +1,600 +3,72 % | 08:07 | 44,200 200 | 46,600 200 | 44,600 44,600 | 51,00 22,800 | 0 0 | - | ||
| NCTE AG A0LEZB München | 1,980 1,980 | 0,000 0,00 % | 08:33 | 1,980 100 | 2,000 400 | 1,980 1,980 | 3,540 1,980 | 0 0 | - | ||
| NORDIC SEMICONDUCTOR ASA ADR A3CPCS Frankfurt | 10,900 10,700 | +0,200 +1,87 % | 08:05 | 11,100 140 | 11,700 130 | 10,900 10,900 | 15,000 7,950 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .