Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,0 Mio. 80,5 Mio. 25,5 Mio. 18,5 Mio. 17,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CYANCONNODE HOLDINGS PLC A2DYRC Frankfurt | 0,059 0,059 | 0,000 0,00 % | 12.09. | 0,061 49.600 | 0,110 27.300 | 0,059 0,059 | 0,150 0,059 | 0 0 | 3 | ||
EEMS ITALIA SPA A403NW Frankfurt | 0,163 0,158 | +0,006 +3,49 % | 12.09. | 0,162 3.096 | 0,188 2.667 | 0,163 0,158 | 0,223 0,095 | 0 0 | - | ||
ELES SEMICONDUCTOR EQUIPMENT SPA A2PME7 Frankfurt | 2,140 2,190 | -0,050 -2,28 % | 12.09. | 2,170 500 | 2,370 500 | 2,140 2,140 | 2,240 1,245 | 0 0 | - | ||
ENSILICA PLC A3DNGR Frankfurt | 0,496 0,494 | 0,000 0,00 % | 10.09. | 0,458 1.100 | 0,530 1.500 | 0,000 0,000 | 0,700 0,334 | 0 0 | - | ||
GLOBALWAFERS GMBH A3824X Frankfurt | 96,12 96,07 | +0,05 +0,05 % | 12.09. | 96,16 2,0 Mio. | 97,28 2,0 Mio. | 96,12 96,12 | 96,16 91,10 | 0 0 | - | ||
HANA MICROELECTRONICS PCL A1JU9W Frankfurt | 0,680 0,650 | +0,030 +4,62 % | 12.09. | 0,675 3.000 | 0,710 5.037 | 0,680 0,680 | 1,130 0,352 | 0 0 | - | ||
HANA MICROELECTRONICS PCL NVDR 675458 Frankfurt | 0,680 0,650 | +0,030 +4,62 % | 12.09. | 0,675 5.000 | 0,735 5.000 | 0,680 0,680 | 1,160 0,372 | 0 0 | - | ||
HENSOLDT AG ADR A3CNVP Frankfurt | 47,200 45,800 | +1,400 +3,06 % | 12.09. | 46,000 500 | 47,000 500 | 47,200 47,200 | 55,00 13,600 | 0 0 | 10 | ||
HPQ SILICON INC A3DQZ3 Berlin | 0,112 0,109 | +0,003 +2,75 % | 12.09. | 0,100 86.240 | 0,123 70.560 | 0,112 0,109 | 0,260 0,091 | 0 0 | 1 | ||
INTEL CORPORATION CDR A3DQG5 München | 8,700 8,700 | 0,000 0,00 % | 12.09. | 8,450 1.000 | 8,600 1.000 | 8,700 8,700 | 10,400 6,850 | 0 0 | 126 | ||
KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 9,400 8,550 | +0,850 +9,94 % | 12.09. | 9,500 100 | 10,100 100 | 9,400 9,400 | 11,200 5,650 | 0 0 | - | ||
MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 113,00 113,00 | 0,00 0,00 % | 11.09. | 112,00 53 | 113,00 52 | 0,000 0,000 | 146,00 78,00 | 0 0 | 5 | ||
MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 2,600 2,580 | -0,040 -1,52 % | 10.09. | 2,620 2.306 | 2,680 2.230 | 0,000 0,000 | 4,720 2,280 | 0 0 | 9 | ||
MEGACHIPS CORPORATION 915913 Frankfurt | 35,400 35,400 | 0,000 0,00 % | 12.09. | 35,200 200 | 36,000 200 | 35,400 35,400 | 40,600 22,800 | 0 0 | - | ||
NCTE AG A0LEZB München | 2,300 2,300 | 0,000 0,00 % | 12.09. | 2,000 200 | 2,300 1.000 | 2,300 2,300 | 4,000 2,000 | 0 0 | - | ||
NORDIC SEMICONDUCTOR ASA ADR A3CPCS Frankfurt | 12,800 12,900 | -0,100 -0,78 % | 12.09. | 12,800 500 | 13,400 300 | 12,800 12,800 | 15,000 7,350 | 0 0 | 5 | ||
NVIDIA CORPORATION CDR A3DDVC Frankfurt | 25,100 25,200 | -0,100 -0,40 % | 12.09. | 24,800 1.000 | 25,300 1.000 | 25,100 25,100 | 26,700 12,450 | 0 0 | 220 | ||
PDF SOLUTIONS INC 541307 Frankfurt | 16,410 16,380 | +0,030 +0,18 % | 12.09. | 16,210 240 | 16,870 240 | 16,880 16,410 | 31,000 14,500 | 0 0 | - | ||
REC SILICON ASA A0BKK5 Tradegate | 0,135 0,147 | -0,003 -2,11 % | 11.09. | 0,136 6.600 | 0,139 6.500 | 0,000 0,000 | 0,934 0,088 | 0 0 | 1 | ||
ROHM CO LTD ADR A0RLUF Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 12.09. | 11,600 600 | 12,200 600 | 11,600 11,600 | 12,500 6,350 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.