Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,2 Mio. 15,3 Mio. 7,8 Mio. 5,6 Mio. 5,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SUMCO CORPORATION ADR A0YHKF München | 29,090 29,090 | 0,000 0,00 % | 18.05. | 28,320 100 | 29,790 100 | 29,090 29,090 | - - | 0 0 | - | ||
TECHPOINT INC JDR A3DB8F Frankfurt | 7,000 7,100 | -0,100 -1,41 % | 18.05. | 7,100 440 | 7,350 425 | 7,000 7,000 | - - | 0 0 | 2 | ||
TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 18.05. | 20,400 300 | 20,800 300 | 20,000 20,000 | - - | 0 0 | - | ||
TOWA CORPORATION 905280 Frankfurt | 13,400 13,600 | -0,200 -1,47 % | 18.05. | 13,600 156 | 14,400 146 | 13,400 13,400 | 28,000 13,000 | 0 0 | - | ||
TOWER SEMICONDUCTOR LTD 893169 Tradegate | 44,510 45,310 | +0,380 +0,86 % | 16.05. | 43,690 114 | 44,580 112 | 0,000 0,000 | 48,200 0,000 | 0 0 | 3 | ||
ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 30,700 29,860 | +0,700 +2,33 % | 17.05. | 29,850 201 | 30,140 199 | 0,000 0,000 | 53,50 27,740 | 0 0 | 1 | ||
WEEBIT NANO LTD A2APH0 Frankfurt | 1,740 1,480 | +0,260 +17,57 % | 18.05. | 1,660 3.000 | 1,750 4.050 | 1,740 1,740 | 2,520 0,970 | 0 0 | 2 | ||
WISA TECHNOLOGIES INC A2P20Z Frankfurt | 0,681 0,654 | +0,027 +4,19 % | 18.05. | 0,698 2.917 | 0,725 2.758 | 0,681 0,681 | 4,826 0,654 | 0 0 | 1 | ||
AVI-TECH HOLDINGS LIMITED A14353 Frankfurt | 0,193 0,191 | +0,002 +1,05 % | 20.12.21 | 0,192 20.000 | 0,228 20.000 | 0,000 0,000 | 0,262 0,185 | 0 - | - | ||
CANAAN INC ADR A2PVN8 NASDAQ | 3,140 3,260 | 0,000 0,00 % | 18.05. | 3,180 1 | 3,290 1 | 3,395 3,060 | - - | 1,4 Mio. - | 1 | ||
ENPLAS CORPORATION 879492 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 18.08.21 | 24,200 500 | 24,800 500 | 24,400 24,400 | 31,400 23,800 | 0 - | - | ||
MACNICA FUJI ELECTRONICS HOLDINGS INC A14P3Q Frankfurt | 19,100 19,100 | 0,000 0,00 % | 18.08.21 | 19,100 111 | 20,200 105 | 19,100 19,100 | 22,600 17,200 | 0 - | - | ||
OPSENS INC A0LFL9 Frankfurt | 1,720 1,730 | -0,010 -0,58 % | 18.08.21 | 1,650 2.500 | 1,730 2.400 | 1,720 1,720 | 1,880 1,270 | 0 - | 3 | ||
SITIME CORPORATION A2PUK4 NASDAQ | 185,91 198,38 | 0,00 0,00 % | 18.05. | 185,47 5 | 185,91 8 | 199,15 182,65 | - - | - - | 1 | ||
SUNRIGHT LIMITED 893774 Berlin | 0,270 0,270 | 0,000 0,00 % | 19.05.21 | 0,249 5.000 | 0,295 4.000 | 0,270 0,270 | - - | 0 - | - | ||
TESEC CORPORATION 926992 Frankfurt | 17,200 16,800 | +0,400 +2,38 % | 18.08.21 | 17,100 123 | 18,100 117 | 17,200 17,200 | 24,200 16,800 | 0 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.