Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,9 Mio. 13,5 Mio. 10,4 Mio. 6,2 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 35,800 35,600 | 0,000 0,00 % | 08:50 | 36,400 120 | 37,400 900 | 35,800 35,800 | 39,000 23,600 | 0 0 | 33 | ||
| INTEL CORPORATION CDR A3DQG5 München | 7,900 8,050 | -0,150 -1,86 % | 08:00 | 7,850 500 | 7,900 500 | 7,900 7,900 | 10,400 6,850 | 0 0 | 126 | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Frankfurt | 20,000 19,500 | +0,500 +2,56 % | 08:02 | 20,000 300 | 20,400 300 | 20,000 20,000 | 33,600 10,800 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 9,750 9,500 | +0,250 +2,63 % | 08:02 | 9,850 100 | 10,400 100 | 9,750 9,750 | 12,150 5,650 | 0 0 | - | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Frankfurt | 3,380 3,380 | 0,000 0,00 % | 08:05 | 3,380 2.072 | 3,460 2.072 | 3,380 3,380 | 5,250 2,300 | 0 0 | 9 | ||
| MAXLINEAR INC A0RM07 Tradegate | 12,240 12,095 | -0,100 -0,81 % | 30.06. | 12,260 327 | 12,465 322 | 0,000 0,000 | 23,630 8,090 | 0 0 | 1 | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 31,000 30,600 | +0,400 +1,31 % | 08:02 | 31,000 50 | 31,200 50 | 31,000 31,000 | 40,600 21,200 | 0 0 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 16,500 16,600 | -0,100 -0,60 % | 09:15 | 16,600 1.510 | 18,000 1.390 | 16,500 16,500 | 18,400 9,250 | 0 0 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 31,400 33,200 | +0,200 +0,64 % | 30.06. | 31,800 158 | 32,400 154 | 0,000 0,000 | 42,400 15,700 | 0 0 | - | ||
| MKS INC 920343 Tradegate | 86,30 84,32 | -2,30 -2,60 % | 01.07. | 88,52 91 | 89,16 90 | 0,000 0,000 | 133,75 50,04 | 0 0 | - | ||
| NCTE AG A0LEZB München | 2,200 2,200 | 0,000 0,00 % | 08:12 | 2,200 50 | 2,300 1.000 | 2,200 2,200 | 4,800 2,000 | 0 0 | - | ||
| NORDIC SEMICONDUCTOR ASA ADR A3CPCS Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 08:02 | 10,800 600 | 11,400 600 | 11,000 11,000 | 13,100 7,350 | 0 0 | 5 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 22,100 22,300 | 0,000 0,00 % | 08:00 | 22,100 100 | 22,700 100 | 22,100 22,100 | 24,000 12,450 | 0 0 | 220 | ||
| PLANOPTIK AG A0HGQS Xetra | 3,460 3,460 | 0,000 0,00 % | 02.07. | 3,360 4.462 | 3,500 1.200 | 3,460 3,460 | 4,580 2,840 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 10,500 10,600 | -0,100 -0,94 % | 08:06 | 10,500 600 | 11,300 600 | 10,500 10,500 | 13,400 6,350 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 17,100 17,200 | -0,100 -0,58 % | 08:02 | 17,100 250 | 17,600 250 | 17,100 17,100 | 28,200 12,000 | 0 0 | - | ||
| SANMINA CORPORATION A1JYVT Stuttgart | 85,32 83,14 | 0,00 0,00 % | 07:39 | 85,28 1.750 | 86,54 1.750 | 85,32 85,32 | 86,78 56,06 | 0 0 | 3 | ||
| SEMILEDS CORPORATION A2AHEB Frankfurt | 2,080 2,200 | -0,120 -5,45 % | 08:00 | 2,080 1.000 | 2,240 900 | 2,080 2,080 | 2,720 0,885 | 0 0 | - | ||
| SHANGHAI FUDAN MICROELECTRONICS GROUP CO LTD A0M4ZS Frankfurt | 3,006 3,038 | -0,032 -1,05 % | 08:04 | 2,966 2.000 | 3,070 2.000 | 3,006 3,006 | 3,560 1,030 | 0 0 | 1 | ||
| SILTRONIC AG ADR A3D6RS Frankfurt | 3,780 3,820 | 0,000 0,00 % | 02.07. | 3,980 250 | 4,500 250 | 3,780 3,780 | 7,500 3,220 | 0 0 | 16 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .