Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,3 Mio. 84,3 Mio. 60,8 Mio. 31,5 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 9,950 9,850 | +0,100 +1,02 % | 27.06. | 10,100 100 | 10,700 100 | 9,950 9,950 | 12,150 5,650 | 0 0 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Frankfurt | 30,040 29,770 | +0,270 +0,91 % | 27.06. | 29,580 500 | 29,820 500 | 30,040 30,040 | 48,260 24,420 | 0 0 | 1 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Frankfurt | 121,00 121,00 | 0,00 0,00 % | 27.06. | 121,00 90 | 123,00 90 | 121,00 120,00 | 145,00 77,00 | 0 0 | 5 | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Frankfurt | 3,400 3,400 | 0,000 0,00 % | 27.06. | 3,420 2.200 | 3,480 2.200 | 3,420 3,380 | 5,250 2,300 | 0 0 | 9 | ||
| MAXLINEAR INC A0RM07 Frankfurt | 12,040 12,245 | -0,205 -1,67 % | 27.06. | 12,065 610 | 12,120 600 | 12,170 12,025 | 24,460 7,828 | 0 0 | 1 | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 30,800 29,600 | +1,200 +4,05 % | 27.06. | 30,600 50 | 31,200 50 | 30,800 30,800 | 40,600 21,200 | 0 0 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 17,000 17,600 | -0,600 -3,41 % | 27.06. | 16,900 1.478 | 18,300 1.363 | 17,200 17,000 | 17,700 9,250 | 0 0 | - | ||
| MKS INC 920343 Tradegate | 85,18 84,64 | -0,40 -0,47 % | 26.06. | 85,24 93 | 85,92 93 | 0,000 0,000 | 133,75 50,04 | 0 0 | - | ||
| NCTE AG A0LEZB München | 2,200 2,200 | 0,000 0,00 % | 27.06. | 2,200 50 | 2,300 1.000 | 2,200 2,200 | 4,800 2,000 | 0 0 | - | ||
| NORDIC SEMICONDUCTOR ASA ADR A3CPCS Frankfurt | 11,400 11,100 | +0,300 +2,70 % | 27.06. | 11,300 600 | 11,600 1.100 | 11,400 11,400 | 13,100 7,350 | 0 0 | 5 | ||
| PDF SOLUTIONS INC 541307 Stuttgart | 17,500 18,050 | 0,000 0,00 % | 27.06. | 17,850 3.000 | 18,300 1.800 | 17,500 17,500 | 36,000 14,450 | 0 0 | - | ||
| PENGUIN SOLUTIONS INC A2DSNQ Tradegate | 17,700 17,500 | +0,100 +0,57 % | 26.06. | 17,300 290 | 17,900 278 | 0,000 0,000 | 27,800 13,000 | 0 0 | - | ||
| PLANOPTIK AG A0HGQS Xetra | 3,420 3,420 | 0,000 0,00 % | 27.06. | 3,340 2.000 | 3,480 1.525 | 3,420 3,420 | 4,580 2,840 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 27.06. | 10,500 600 | 11,100 600 | 10,400 10,400 | 13,400 6,350 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 17,900 17,400 | +0,500 +2,87 % | 27.06. | 18,100 250 | 18,600 250 | 17,900 17,900 | 28,200 12,000 | 0 0 | - | ||
| SHANGHAI FUDAN MICROELECTRONICS GROUP CO LTD A0M4ZS Frankfurt | 3,124 3,068 | +0,056 +1,83 % | 27.06. | 3,124 2.000 | 3,238 2.000 | 3,124 3,084 | 3,560 1,030 | 0 0 | 1 | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 63,00 62,50 | -1,50 -2,33 % | 25.06. | 64,00 157 | 65,50 152 | 0,000 0,000 | 76,00 34,600 | 0 0 | 9 | ||
| SILTRONIC AG ADR A3D6RS Frankfurt | 3,920 3,820 | +0,100 +2,62 % | 27.06. | 3,820 250 | 4,800 250 | 3,920 3,920 | 7,500 3,220 | 0 0 | 16 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 0,364 0,365
| +0,008 +2,36 % | 25.06. | 0,350 8.900 | 0,361 8.600 | 0,000 0,000 | 0,534 0,160 | 0 0 | - | ||
| SOITEC SA ADR A2DLDL Stuttgart | 20,800 20,800 | 0,000 0,00 % | 27.06. | 23,000 50 | 26,800 50 | 20,800 20,800 | 56,50 16,800 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .