Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,7 Mio. 47,0 Mio. 44,0 Mio. 16,3 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBALWAFERS GMBH A3824X Frankfurt | 94,66 94,60 | +0,06 +0,06 % | 10:55 | 94,66 2,0 Mio. | 95,99 2,0 Mio. | 94,66 94,66 | 94,96 91,10 | 0 0 | - | ||
| HANA MICROELECTRONICS PCL A1JU9W Frankfurt | 0,550 0,580 | -0,030 -5,17 % | 08:02 | 0,525 3.000 | 0,585 3.000 | 0,550 0,550 | 1,260 0,352 | 0 0 | - | ||
| HANA MICROELECTRONICS PCL NVDR 675458 Frankfurt | 0,550 0,580 | -0,030 -5,17 % | 08:02 | 0,530 38.000 | 0,575 34.000 | 0,550 0,550 | 1,270 0,372 | 0 0 | - | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Stuttgart | 3,420 3,520 | 0,000 0,00 % | 08:02 | 3,420 2.200 | 3,500 12.000 | 3,420 3,420 | 5,100 1,730 | 0 0 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Stuttgart | 33,600 33,800 | -0,200 -0,59 % | 09:38 | 33,400 2.500 | 34,800 2.500 | 33,800 33,400 | 38,600 23,600 | 0 0 | 33 | ||
| INTEL CORPORATION CDR A3DQG5 München | 8,150 8,250 | -0,100 -1,21 % | 08:00 | 7,850 500 | 8,150 500 | 8,150 8,150 | 10,400 6,850 | 0 0 | 126 | ||
| KALRAY SA A2JNET Frankfurt | 0,413 0,432 | -0,019 -4,40 % | 08:03 | 0,438 375 | 0,460 375 | 0,413 0,413 | 18,380 0,419 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS München | 19,200 18,800 | +0,400 +2,13 % | 08:04 | 19,200 300 | 19,500 300 | 19,200 19,200 | 33,800 11,200 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 9,350 9,150 | +0,200 +2,19 % | 08:03 | 9,400 100 | 10,000 100 | 9,350 9,350 | 12,150 5,650 | 0 0 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Frankfurt | 30,270 30,760 | -0,490 -1,59 % | 08:06 | 30,200 25 | 30,580 25 | 30,270 30,270 | 48,260 24,420 | 0 0 | 1 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Frankfurt | 109,00 110,00 | -1,00 -0,91 % | 08:05 | 109,00 60 | 111,00 60 | 109,00 109,00 | 145,00 77,00 | 0 0 | 5 | ||
| MAXLINEAR INC A0RM07 Tradegate | 11,410 11,035 | -0,040 -0,35 % | 13.05. | 11,270 354 | 11,460 350 | 0,000 0,000 | 23,630 8,090 | 0 0 | 1 | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 30,200 29,600 | +0,600 +2,03 % | 08:02 | 30,200 50 | 30,400 50 | 30,200 30,200 | 40,600 21,200 | 0 0 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 13,100 13,400 | -0,300 -2,24 % | 09:59 | 13,000 1.920 | 14,100 1.768 | 13,100 13,100 | 15,900 9,250 | 0 0 | - | ||
| MOTOROLA SOLUTIONS INC A0YHMA Stuttgart | 368,90 371,30 | 0,00 0,00 % | 08:06 | 368,10 2.000 | 369,50 2.000 | 368,90 368,90 | 481,40 327,10 | 0 0 | 2 | ||
| NORDIC SEMICONDUCTOR ASA ADR A3CPCS Frankfurt | 10,400 10,400 | 0,000 0,00 % | 08:03 | 10,300 600 | 10,900 600 | 10,400 10,400 | 13,100 7,350 | 0 0 | 5 | ||
| NOVA LTD 937092 Frankfurt | 175,70 178,10 | -2,40 -1,35 % | 08:06 | 168,20 100 | 174,10 100 | 175,70 175,70 | 268,00 143,40 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 8,450 8,200 | +0,250 +3,05 % | 08:02 | 8,350 600 | 9,100 600 | 8,450 8,450 | 13,400 6,350 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 14,800 15,100 | -0,300 -1,99 % | 08:02 | 14,800 250 | 15,300 250 | 14,800 14,800 | 28,200 12,000 | 0 0 | - | ||
| SEMILEDS CORPORATION A2AHEB Frankfurt | 1,990 1,950 | +0,040 +2,05 % | 08:01 | 1,990 1.000 | 2,140 900 | 1,990 1,990 | 2,320 0,885 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .