Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,9 Mio. 76,5 Mio. 31,9 Mio. 28,3 Mio. 26,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BROADCOM INC CDR A3ETW7 Frankfurt | 48,000 49,600 | -1,600 -3,23 % | 13.10. | 51,00 30 | 52,00 30 | 48,000 48,000 | 54,50 20,400 | 0 0 | 37 | ||
CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Tradegate | 17,200 18,200 | 0,000 0,00 % | 10.10. | 16,700 100 | 17,200 100 | 0,000 0,000 | 20,400 12,900 | 0 0 | 1 | ||
CML MICROSYSTEMS PLC 868706 Frankfurt | 3,620 3,280 | +0,340 +10,37 % | 13.10. | 3,560 600 | 4,420 575 | 3,620 3,380 | 3,740 2,420 | 0 0 | 1 | ||
CYANCONNODE HOLDINGS PLC A2DYRC Frankfurt | 0,056 0,056 | 0,000 0,00 % | 13.10. | 0,055 55.100 | 0,104 28.900 | 0,056 0,056 | 0,150 0,055 | 0 0 | 3 | ||
DIODES INC 858600 Tradegate | 44,800 45,400 | +3,000 +7,18 % | 09.10. | 44,000 80 | 45,200 80 | 0,000 0,000 | 64,00 30,200 | 0 0 | 1 | ||
EEMS ITALIA SPA A403NW Frankfurt | 0,158 0,157 | +0,001 +0,64 % | 13.10. | 0,154 3.258 | 0,179 2.802 | 0,158 0,154 | 0,223 0,095 | 0 0 | - | ||
ELES SEMICONDUCTOR EQUIPMENT SPA A2PME7 Frankfurt | 2,150 2,150 | 0,000 0,00 % | 13.10. | 2,150 500 | 2,350 500 | 2,150 2,150 | 2,240 1,245 | 0 0 | - | ||
ENSILICA PLC A3DNGR Stuttgart | 0,505 0,525 | -0,020 -3,81 % | 13.10. | 0,505 10.000 | 0,610 10.000 | 0,535 0,505 | 0,650 0,328 | 0 0 | - | ||
GLOBALWAFERS GMBH A3824X Frankfurt | 96,00 97,71 | -1,71 -1,75 % | 13.10. | 96,00 2,0 Mio. | 98,11 2,0 Mio. | 96,00 96,00 | 97,96 91,10 | 0 0 | - | ||
HANA MICROELECTRONICS PCL A1JU9W Frankfurt | 0,600 0,605 | -0,005 -0,83 % | 13.10. | 0,605 3.000 | 0,665 3.000 | 0,600 0,600 | 1,090 0,352 | 0 0 | - | ||
HANA MICROELECTRONICS PCL NVDR 675458 Frankfurt | 0,600 0,605 | -0,005 -0,83 % | 13.10. | 0,605 5.000 | 0,665 5.000 | 0,600 0,600 | 1,120 0,372 | 0 0 | - | ||
HPQ SILICON INC A3DQZ3 Frankfurt | 0,101 0,106 | -0,005 -4,72 % | 13.10. | 0,101 5.000 | 0,120 5.000 | 0,101 0,101 | 0,224 0,085 | 0 0 | 1 | ||
INTEL CORPORATION CDR A3DQG5 München | 13,200 13,200 | 0,000 0,00 % | 13.10. | 12,700 500 | 13,200 500 | 13,200 13,200 | 13,200 6,850 | 0 0 | 126 | ||
KALRAY SA A2JNET Frankfurt | 0,910 0,996 | -0,086 -8,63 % | 13.10. | 0,941 100 | 1,154 100 | 0,910 0,910 | 2,055 0,386 | 0 0 | - | ||
KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 25,600 26,400 | +1,400 +5,79 % | 09.10. | 23,800 211 | 24,200 206 | 0,000 0,000 | 27,600 15,900 | 0 0 | - | ||
KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 12,200 12,200 | 0,000 0,00 % | 13.10. | 11,900 100 | 12,500 100 | 12,200 12,200 | 12,800 5,650 | 0 0 | - | ||
MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 2,720 2,720 | +0,140 +5,43 % | 09.10. | 2,600 1.270 | 2,680 1.240 | 0,000 0,000 | 4,720 2,280 | 0 0 | 9 | ||
MEGACHIPS CORPORATION 915913 Stuttgart | 44,400 44,600 | -0,200 -0,45 % | 13.10. | 44,400 500 | 45,000 500 | 44,400 44,400 | 50,000 23,800 | 0 0 | - | ||
MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 25,600 25,800 | -0,200 -0,78 % | 13.10. | 24,200 1.035 | 26,000 955 | 25,600 24,800 | 28,000 9,250 | 0 0 | - | ||
NCTE AG A0LEZB München | 2,300 2,300 | 0,000 0,00 % | 13.10. | 2,000 200 | 2,300 1.000 | 2,300 2,300 | 4,000 2,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.