Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,0 Mio. 80,5 Mio. 25,5 Mio. 18,5 Mio. 17,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBIQ MICRO INC A41E0R NASDAQ | 34,325 35,930 | -2,275 -6,22 % | 12.09. | 33,900 1 | 34,430 2 | 34,325 34,000 | 51,33 32,910 | 6.266 13.829 | - | ||
| SMARTKEM INC A3ES87 NASDAQ | 1,630 1,720 | -0,100 -5,78 % | 12.09. | 1,470 1 | 1,740 11 | 1,640 1,630 | 7,250 0,600 | 16.613 11.959 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 99,40 100,30 | -0,30 -0,30 % | 12.09. | 98,70 50 | 100,70 49 | 101,40 99,40 | 106,25 57,80 | 108 10.857 | 3 | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 1,870 1,905 | -0,035 -1,84 % | 12.09. | 1,810 54 | 2,050 1 | 1,880 1,870 | 3,480 1,740 | 16.348 9.730 | 1 | ||
| FLEX LTD 890331 Tradegate | 49,245 49,175 | +0,440 +0,90 % | 12.09. | 48,315 124 | 49,295 121 | 49,625 49,245 | 49,625 22,340 | 180 8.884 | 7 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 55,15 55,44 | +0,04 +0,07 % | 12.09. | 54,84 110 | 55,40 110 | 55,72 55,15 | 73,25 30,505 | 160 8.833 | 7 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 6,120 6,150 | -0,020 -0,33 % | 12.09. | 6,110 300 | 6,170 300 | 6,170 6,090 | 7,360 3,010 | 1.369 8.406 | 3 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 27,120 27,390 | +0,130 +0,48 % | 12.09. | 26,910 371 | 27,070 369 | 27,500 27,120 | 45,000 26,840 | 301 8.200 | 6 | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 75,50 76,00 | 0,00 0,00 % | 12.09. | 74,50 134 | 76,50 130 | 76,00 75,50 | 76,00 34,600 | 104 7.865 | 9 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 33,460 33,250 | +0,540 +1,64 % | 12.09. | 32,580 110 | 33,240 100 | 33,460 33,000 | 49,360 25,130 | 220 7.269 | 1 | ||
| ENTEGRIS INC 938201 Tradegate | 74,24 71,18 | -0,10 -0,13 % | 12.09. | 73,15 50 | 75,53 50 | 74,40 73,11 | 106,62 57,90 | 91 6.697 | 1 | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 5,600 5,550 | -0,050 -0,88 % | 12.09. | 5,550 1.280 | 5,700 1.234 | 5,700 5,600 | 6,450 1,880 | 1.149 6.534 | - | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 56,61 56,25 | +1,74 +3,17 % | 12.09. | 54,60 183 | 55,14 181 | 56,61 55,96 | 67,58 33,200 | 115 6.438 | 1 | ||
| QORVO INC A12CY9 Tradegate | 73,73 74,67 | -0,22 -0,30 % | 12.09. | 73,64 135 | 74,26 134 | 75,37 73,42 | 97,99 45,440 | 87 6.410 | 29 | ||
| SEMTECH CORPORATION 860465 Tradegate | 52,54 51,88 | +1,16 +2,26 % | 12.09. | 50,96 294 | 51,78 289 | 52,64 52,54 | 77,20 21,120 | 115 6.044 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 21,800 21,800 | +0,200 +0,93 % | 12.09. | 21,400 160 | 21,600 160 | 21,800 21,800 | 38,600 15,000 | 274 5.973 | 6 | ||
| SOITEC SA A2DKAC Tradegate | 31,100 31,320 | 0,000 0,00 % | 12.09. | 31,090 50 | 31,110 50 | 31,340 31,000 | 100,90 30,970 | 181 5.622 | 1 | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 7,800 7,550 | -0,100 -1,27 % | 12.09. | 7,750 516 | 7,950 500 | 7,800 7,650 | 7,800 2,980 | 704 5.448 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 32,400 32,600 | -0,200 -0,61 % | 12.09. | 31,400 120 | 32,200 120 | 32,400 32,400 | 39,000 23,600 | 150 4.860 | 33 | ||
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 4,800 4,700 | +0,020 +0,42 % | 12.09. | 4,700 640 | 4,860 617 | 4,800 4,760 | 12,700 3,940 | 1.000 4.775 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .