Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 217,6 Mio. 51,2 Mio. 20,0 Mio. 19,8 Mio. 17,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 6,100 5,900 | 0,000 0,00 % | 24.04. | 6,050 999 | 6,200 969 | 6,100 5,800 | 13,200 4,600 | 1.600 9.585 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 30,000 27,800 | +2,200 +7,91 % | 24.04. | 29,200 120 | 30,000 120 | 30,000 27,600 | 39,000 23,600 | 300 8.840 | 33 | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,686 0,698 | -0,014 -2,00 % | 24.04. | 0,692 8.649 | 0,722 8.267 | 0,688 0,656 | 3,120 0,574 | 9.421 6.366 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 67,54 68,32 | -2,98 -4,23 % | 24.04. | 70,66 72 | 71,70 71 | 67,56 67,52 | 87,14 55,62 | 88 5.945 | 3 | ||
| QORVO INC A12CY9 Tradegate | 53,05 52,83 | -2,75 -4,93 % | 24.04. | 56,05 180 | 56,60 178 | 53,05 52,17 | 120,00 45,440 | 100 5.303 | 29 | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 1,767 1,603 | +0,014 +0,80 % | 24.04. | 1,742 3.448 | 1,785 3.363 | 1,767 1,668 | 7,246 1,430 | 2.999 5.031 | 1 | ||
| MAXLINEAR INC A0RM07 Tradegate | 8,262 9,716 | -0,218 -2,57 % | 24.04. | 8,514 471 | 8,658 463 | 9,776 8,220 | 23,630 8,090 | 520 4.597 | 1 | ||
| ROHM CO LTD 869082 Tradegate | 7,564 7,680 | -0,100 -1,30 % | 24.04. | 7,832 1.280 | 7,992 1.260 | 7,564 7,564 | 13,970 6,830 | 550 4.160 | - | ||
| TEXAS INSTRUMENTS INC CDR A40MRU Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 24.04. | 10,800 2.400 | 11,200 2.300 | 11,000 10,600 | 14,500 9,500 | 367 4.037 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 18,900 18,600 | +0,200 +1,07 % | 24.04. | 18,800 300 | 19,200 300 | 18,900 18,300 | 48,400 15,700 | 182 3.391 | - | ||
| NANO LABS LTD A40P56 NASDAQ | 5,000 4,900 | +0,100 +2,04 % | 24.04. | 4,270 1 | 5,320 1 | 5,300 4,750 | 13,500 2,800 | 3.624 3.045 | - | ||
| SEALSQ CORP A3EGAN Tradegate | 2,300 2,220 | -0,020 -0,86 % | 24.04. | 2,300 4.372 | 2,320 4.286 | 2,320 2,180 | 3,460 1,830 | 1.061 2.460 | 1 | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 31,550 31,630 | -0,760 -2,35 % | 24.04. | 32,330 155 | 32,640 154 | 31,550 31,550 | 52,30 25,840 | 71 2.240 | 2 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 11,400 10,300 | +0,100 +0,88 % | 24.04. | 11,300 537 | 11,500 524 | 11,500 10,900 | 42,200 6,000 | 176 1.988 | - | ||
| MKS INSTRUMENTS INC 920343 Tradegate | 60,18 59,94 | -4,90 -7,53 % | 24.04. | 65,44 123 | 65,92 123 | 60,18 60,18 | 133,75 50,04 | 32 1.926 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 15,200 15,450 | -0,250 -1,62 % | 24.04. | 15,300 1.000 | 15,800 1.000 | 15,200 15,200 | 24,000 12,450 | 100 1.520 | 220 | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,780 1,570 | +0,010 +0,56 % | 24.04. | 1,730 10 | 1,840 1 | 1,840 1,700 | 10,200 1,450 | 3.805 1.498 | - | ||
| SMARTKEM INC A3ES87 NASDAQ | 2,250 2,260 | -0,090 -3,85 % | 23.04. | 2,330 2 | 2,930 1 | 2,410 2,300 | 13,000 2,110 | 1.425 1.487 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 2,525 2,370 | 0,000 0,00 % | 24.04. | 2,120 1 | 2,750 2
| 2,570 2,390 | 3,480 1,740 | 23.745 1.419 | 1 | ||
| PENGUIN SOLUTIONS INC A2DSNQ Tradegate | 14,000 14,500 | -1,000 -6,67 % | 24.04. | 14,900 338 | 15,200 330 | 14,000 14,000 | 27,800 13,000 | 100 1.400 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
