Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 162,4 Mio. 45,3 Mio. 33,9 Mio. 24,8 Mio. 12,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
STMICROELECTRONICS NV NY 897710 Tradegate | 38,000 37,800 | +0,800 +2,15 % | 18.04. | 37,200 1.000 | 37,400 1.000 | 38,000 37,800 | 50,50 35,800 | 317 12.021 | 7 | ||
FIRST SENSOR AG 720190 Xetra | 59,60 59,60 | 0,00 0,00 % | 18.04. | 59,60 45 | 59,60 40 | 59,60 59,00 | 59,60 50,000 | 185 10.975 | 1 | ||
SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 1,590 1,570 | 0,000 0,00 % | 18.04. | 1,340 1 | 1,600 218 | 1,600 1,470 | 12,150 0,802 | 10.584 10.910 | - | ||
ENTEGRIS INC 938201 Tradegate | 119,16 121,10 | -0,24 -0,20 % | 18.04. | 119,06 70 | 119,78 70 | 120,44 119,16 | 133,30 63,00 | 91 10.845 | 3 | ||
AMBARELLA INC A1J58B Tradegate | 39,990 40,890 | +0,100 +0,25 % | 18.04. | 39,810 760 | 39,960 750 | 40,840 39,920 | 82,00 39,920 | 247 9.951 | 1 | ||
INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 5,238 5,422 | +0,038 +0,73 % | 18.04. | 5,144 2.000 | 5,256 2.000 | 5,402 5,238 | 10,000 4,460 | 1.810 9.712 | - | ||
LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 65,06 65,81 | +0,53 +0,82 % | 18.04. | 64,29 155 | 64,93 153 | 66,36 65,06 | 90,69 50,49 | 141 9.343 | - | ||
NANO LABS LTD A401WZ NASDAQ | 0,526 0,540 | -0,015 -2,69 % | 18.04. | 0,526 8 | 0,564 1 | 0,536 0,505 | 2,950 0,510 | 28.276 9.133 | - | ||
INFINEON TECHNOLOGIES AG ADR 936207 Stuttgart | 31,000 31,600 | 0,000 0,00 % | 18.04. | 30,400 2.000 | 31,000 4.925 | 31,000 31,000 | 39,600 26,800 | 210 6.510 | 32 | ||
UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 7,000 7,150 | -0,100 -1,41 % | 18.04. | 7,000 1.200 | 7,100 1.200 | 7,100 7,000 | 8,200 6,200 | 732 5.154 | 2 | ||
ROHM CO LTD 869082 Tradegate | 13,300 13,140 | +0,040 +0,30 % | 18.04. | 13,125 762 | 13,405 746 | 13,300 13,225 | 22,375 13,010 | 364 4.814 | - | ||
SUMCO CORPORATION A0HGFA Tradegate | 15,140 15,200 | -0,010 -0,07 % | 18.04. | 15,000 331 | 15,320 324 | 15,590 15,140 | 16,370 11,710 | 306 4.691 | - | ||
QORVO INC A12CY9 Tradegate | 102,00 103,02 | +0,70 +0,69 % | 18.04. | 101,10 300 | 101,50 300 | 103,02 102,00 | 112,80 77,46 | 45 4.614 | 1 | ||
BE SEMICONDUCTOR INDUSTRIES NV ADR 898494 Stuttgart | 142,00 141,00 | 0,00 0,00 % | 18.04. | 139,00 100 | 144,00 100 | 142,00 135,00 | 169,00 71,00 | 25 3.550 | - | ||
PIXELWORKS INC A0Q3ZH Tradegate | 1,570 1,570 | -0,040 -2,48 % | 18.04. | 1,590 2.600 | 1,620 2.500 | 1,620 1,570 | 2,800 0,965 | 1.783 2.801 | - | ||
JABIL INC 886423 Tradegate | 122,25 121,50 | +0,50 +0,41 % | 18.04. | 121,55 210 | 122,00 210 | 123,25 121,10 | 142,80 68,70 | 22 2.697 | 5 | ||
MOVELLA HOLDINGS INC A3D4U7 NASDAQ | 0,054 0,056 | +0,001 +1,51 % | 01.04. | 0,053 5 | 0,065 1 | 0,066 0,053 | 3,000 0,053 | 172.551 2.517 | - | ||
WEEBIT NANO LTD A2APH0 Tradegate | 1,840 1,840 | -0,010 -0,54 % | 18.04. | 1,840 2.732 | 1,850 2.696 | 1,850 1,840 | 3,780 1,708 | 1.364 2.512 | 1 | ||
TECHNOPROBE SPA A3DES7 Tradegate | 7,695 8,075 | +0,040 +0,52 % | 18.04. | 7,615 410 | 7,690 410 | 7,845 7,640 | 9,800 6,195 | 288 2.228 | 3 | ||
TERADYNE INC 859892 Tradegate | 95,58 95,62 | +1,43 +1,52 % | 18.04. | 93,99 320 | 94,40 320 | 95,58 95,56 | 106,32 77,29 | 21 2.007 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.