Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 235,0 Mio. 119,7 Mio. 34,0 Mio. 26,3 Mio. 26,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 69,46 69,60 | -0,14 -0,20 % | 18.12. | 68,88 87 | 69,62 86 | 69,94 69,46 | 86,36 34,000 | 206 14.370 | - | ||
| AMBARELLA INC A1J58B Tradegate | 60,74 59,60 | +1,14 +1,91 % | 18.12. | 59,90 60 | 60,32 60 | 60,74 60,66 | 83,52 35,650 | 225 13.662 | 2 | ||
| FLEX LTD 890331 Tradegate | 54,21 53,52 | +0,69 +1,29 % | 18.12. | 53,24 112 | 54,31 110 | 54,86 53,40 | 61,31 22,340 | 230 12.496 | 7 | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 2,240 2,180 | +0,060 +2,75 % | 18.12. | 2,200 2.746 | 2,260 2.654 | 2,240 2,220 | 4,720 1,910 | 5.468 12.218 | 9 | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,086 0,098 | -0,011 -11,58 % | 18.12. | 0,088 9.200 | 0,092 8.800 | 0,091 0,086 | 0,344 0,088 | 131.912 11.884 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 16,700 16,800 | -0,100 -0,60 % | 18.12. | 16,400 306 | 16,900 294 | 16,800 16,700 | 25,800 13,000 | 710 11.858 | - | ||
| WOLFSPEED INC A41JEH Tradegate | 15,400 14,700 | +0,700 +4,76 % | 18.12. | 15,200 198 | 15,400 193 | 15,400 14,600 | 31,200 1,818 | 793 11.762 | 5 | ||
| NOVA LTD 937092 Frankfurt | 261,80 270,60 | -8,80 -3,25 % | 18.12. | 266,60 30 | 267,60 30 | 261,80 255,20 | 308,60 143,40 | 40 10.432 | - | ||
| MKS INC 920343 Tradegate | 134,75 126,70 | +8,05 +6,35 % | 18.12. | 132,80 60 | 133,85 59 | 134,75 128,30 | 143,30 50,04 | 80 10.412 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 32,790 31,830 | +0,960 +3,02 % | 18.12. | 32,120 60 | 32,400 60 | 33,060 31,630 | 38,750 14,245 | 318 10.320 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 46,800 45,800 | +1,000 +2,18 % | 18.12. | 46,400 100 | 47,600 100 | 46,800 46,400 | 53,00 20,400 | 217 10.093 | 10 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 5,005 4,934 | +0,071 +1,44 % | 18.12. | 5,005 400 | 5,055 400 | 5,070 4,978 | 7,375 3,010 | 1.830 9.234 | 3 | ||
| PERASO INC A3EKLU NASDAQ | 0,909 0,920 | -0,012 -1,28 % | 18.12. | 0,900 600 | 0,927 200 | 0,912 0,901 | 2,335 0,550 | 12.855 8.905 | 1 | ||
| SMARTKEM INC A3ES87 NASDAQ | 1,635 1,590 | +0,045 +2,83 % | 18.12. | 1,550 100 | 1,620 300 | 1,635 1,590 | 4,150 0,600 | 5.800 8.490 | - | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 30,790 30,870 | -0,080 -0,26 % | 18.12. | 30,850 220 | 31,030 220 | 31,110 30,790 | 45,000 26,820 | 252 7.800 | 6 | ||
| MAXLINEAR INC A0RM07 Tradegate | 14,995 14,460 | +0,535 +3,70 % | 18.12. | 14,710 271 | 14,830 269 | 14,995 14,665 | 23,470 8,090 | 526 7.724 | 1 | ||
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 5,600 4,980 | +0,620 +12,45 % | 18.12. | 5,450 600 | 5,500 363 | 5,950 5,450 | 12,700 3,940 | 1.322 7.604 | - | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 6,950 6,850 | +0,100 +1,46 % | 18.12. | 6,750 596 | 7,050 566 | 6,950 6,750 | 7,350 5,150 | 943 6.409 | 12 | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,705 1,760 | -0,055 -3,12 % | 18.12. | 1,700 300 | 1,750 9.300 | 1,705 1,700 | 9,730 0,950 | 4.351 6.301 | - | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 23,000 21,800 | +1,200 +5,50 % | 18.12. | 22,400 300 | 22,600 1.100 | 23,000 22,800 | 32,800 14,100 | 241 5.501 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .