Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,2 Mio. 104,6 Mio. 26,6 Mio. 24,4 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROHM CO LTD 869082 Tradegate | 11,610 11,490 | +0,120 +1,04 % | 16:49 | 11,620 873 | 11,850 855 | 11,825 11,605 | 14,040 6,830 | 1.097 12.822 | - | ||
| MKS INC 920343 Tradegate | 136,05 131,15 | +4,90 +3,74 % | 20:31 | 135,65 58 | 136,70 58 | 136,05 131,30 | 137,65 50,04 | 94 12.743 | - | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 69,80 68,53 | +1,27 +1,85 % | 17:27 | 69,40 144 | 70,11 142 | 69,80 68,35 | 86,25 63,41 | 181 12.506 | - | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,459 0,475 | -0,016 -3,41 % | 19:00 | 0,450 700 | 0,503 2.000 | 0,495 0,455 | 2,210 0,430 | 30.376 12.362 | 2 | ||
| PERASO INC A3EKLU NASDAQ | 0,924 0,907 | +0,017 +1,86 % | 17:27 | 0,915 2.200 | 0,933 200 | 0,940 0,924 | 2,335 0,550 | 16.213 11.869 | 1 | ||
| FIRST SENSOR AG 720190 Xetra | 57,40 57,40 | 0,00 0,00 % | 17:36 | 56,60 60 | 57,40 188 | 57,40 56,60 | 60,00 47,100 | 205 11.753 | - | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 30,910 30,450 | +0,460 +1,51 % | 19:43 | 30,800 324 | 30,980 322 | 30,910 30,390 | 45,000 26,820 | 379 11.598 | 6 | ||
| TECHNOPROBE SPA A3DES7 Tradegate | 12,730 12,240 | +0,490 +4,00 % | 17:18 | 12,610 250 | 12,730 250 | 12,770 12,250 | 12,430 4,890 | 917 11.495 | 1 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 4,946 4,886 | +0,060 +1,23 % | 18:12 | 4,896 400 | 4,946 400 | 4,946 4,840 | 7,375 3,010 | 2.322 11.313 | 3 | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 36,600 36,000 | +0,600 +1,67 % | 20:13 | 36,000 100 | 39,000 120 | 36,600 35,200 | 39,000 23,600 | 286 10.407 | 33 | ||
| SEQUANS COMMUNICATIONS SA ADR A41HLS NASDAQ | 6,025 5,795 | +0,230 +3,97 % | 18:59 | 0,500 2.000 | 6,220 100 | 6,140 6,000 | 55,30 5,170 | 2.833 10.167 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 47,200 46,400 | +0,800 +1,72 % | 18:59 | 46,800 214 | 48,000 207 | 47,200 47,000 | 53,00 20,400 | 211 9.957 | 10 | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 8,520 8,730 | 0,000 0,00 % | 25.11. | 7,920 300 | 10,070 100 | 9,160 9,160 | 8,730 5,050 | 797 8.208 | - | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 56,62 56,37 | +0,25 +0,44 % | 19:06 | 56,62 176 | 57,11 175 | 56,62 56,32 | 91,28 43,540 | 136 7.696 | 1 | ||
| ALPHAWAVE IP GROUP PLC A3CPH7 Tradegate | 2,310 2,285 | +0,025 +1,09 % | 12:04 | 2,350 1.400 | 2,395 1.300 | 2,310 2,285 | 2,410 0,980 | 3.200 7.366 | 1 | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 6,650 6,700 | -0,050 -0,75 % | 13:53 | 6,650 603 | 6,900 579 | 6,750 6,650 | 9,300 2,980 | 1.050 7.038 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Stuttgart | 7,670 7,295 | +0,375 +5,14 % | 21:03 | 7,500 2.000 | 7,685 1.500 | 7,800 7,340 | 7,651 6,260 | 781 5.935 | 3 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 39,100 38,780 | +0,320 +0,83 % | 15:24 | 38,490 155 | 39,370 152 | 39,100 39,100 | 49,360 25,130 | 150 5.865 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 11,795 11,630 | +0,165 +1,42 % | 11:14 | 11,690 513 | 11,880 504 | 11,795 11,795 | 18,425 9,400 | 355 4.187 | 2 | ||
| PIXELWORKS INC A418SM Tradegate | 6,000 6,000 | 0,000 0,00 % | 15:37 | 5,900 340 | 6,150 324 | 6,000 6,000 | 14,200 4,848 | 660 3.960 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .