Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,3 Mio. 84,3 Mio. 60,8 Mio. 31,5 Mio. 14,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
STMICROELECTRONICS NV NY 897710 Tradegate | 25,800 25,800 | 0,000 0,00 % | 27.06. | 25,600 202 | 25,800 201 | 25,800 25,800 | 39,400 16,000 | 404 10.423 | 24 | ||
GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,460 1,475 | -0,015 -1,02 % | 27.06. | 1,350 1 | 1,610 1 | 1,470 1,450 | 5,360 0,963 | 16.403 10.083 | 2 | ||
MOBIX LABS INC A3EEHH NASDAQ | 0,728 0,740 | -0,015 -2,07 % | 27.06. | 0,770 4 | 0,889 1 | 0,732 0,728 | 2,210 0,580 | 36.642 10.001 | 2 | ||
SOITEC SA A2DKAC Tradegate | 47,580 46,590 | -0,060 -0,13 % | 27.06. | 47,570 66 | 47,710 65 | 47,830 46,580 | 122,50 41,000 | 198 9.403 | 1 | ||
ACM RESEARCH INC A2H62F Tradegate | 21,850 22,650 | -0,180 -0,82 % | 27.06. | 21,950 136 | 22,120 135 | 22,620 21,850 | 27,990 12,760 | 395 8.793 | 1 | ||
INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 3,100 3,277 | -0,006 -0,19 % | 27.06. | 3,053 1.965 | 3,123 1.921 | 3,388 3,100 | 6,764 1,430 | 2.575 8.584 | 1 | ||
FLEX LTD 890331 Tradegate | 42,300 42,810 | -0,320 -0,75 % | 27.06. | 41,975 142 | 42,825 140 | 43,275 42,300 | 43,545 22,340 | 184 7.935 | 7 | ||
MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 629,60 628,40 | +0,80 +0,13 % | 27.06. | 625,80 19 | 633,20 18 | 633,20 626,80 | 874,60 380,00 | 12 7.550 | 17 | ||
SANMINA CORPORATION A1JYVT Stuttgart | 82,70 82,52 | 0,00 0,00 % | 27.06. | 83,44 2.350 | 84,18 2.350 | 82,70 82,70 | 86,78 56,06 | 240 7.517 | 3 | ||
PERASO INC A3EKLU NASDAQ | 1,090 1,190 | -0,110 -9,17 % | 27.06. | 1,030 2 | 1,110 18 | 1,090 1,090 | 2,170 0,550 | 44.888 6.747 | 1 | ||
REC SILICON ASA A0BKK5 Tradegate | 0,220 0,183 | +0,009 +4,27 % | 27.06. | 0,209 9.600 | 0,213 9.400 | 0,220 0,193 | 0,934 0,088 | 32.265 6.580 | 1 | ||
HUA HONG SEMICONDUCTOR LTD A12DNQ Stuttgart | 3,760 3,760 | 0,000 0,00 % | 27.06. | 3,740 2.200 | 3,820 2.200 | 3,760 3,760 | 5,100 1,730 | 1.634 6.144 | - | ||
NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 11,420 11,640 | +0,020 +0,18 % | 27.06. | 11,380 280 | 11,420 280 | 11,700 11,420 | 13,500 7,920 | 505 5.873 | 5 | ||
ELTEK LTD 904981 NASDAQ | 10,390 10,690 | -0,300 -2,81 % | 27.06. | 7,730 1 | 13,010 1 | 10,400 10,390 | 11,650 8,030 | 10.189 5.336 | - | ||
ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 44,915 45,855 | -0,305 -0,67 % | 27.06. | 45,020 222 | 45,385 220 | 46,275 44,915 | 73,99 28,000 | 113 5.156 | 47 | ||
AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 59,82 60,60 | +0,30 +0,50 % | 27.06. | 59,22 101 | 59,82 100 | 61,02 59,82 | 146,65 34,000 | 74 4.465 | - | ||
BROADCOM INC CDR A3ETW7 München | 39,800 38,800 | +1,000 +2,58 % | 27.06. | 39,400 200 | 39,600 200 | 39,800 39,800 | 40,800 22,600 | 110 4.378 | 37 | ||
CANAAN INC ADR A2PVN8 Tradegate | 0,520 0,520 | +0,012 +2,36 % | 27.06. | 0,499 12.028 | 0,518 11.554 | 0,528 0,506 | 3,120 0,468 | 8.174 4.240 | 1 | ||
QORVO INC A12CY9 Tradegate | 71,73 70,93 | +0,10 +0,14 % | 27.06. | 71,34 140 | 71,92 139 | 71,73 71,45 | 120,00 45,440 | 59 4.226 | 29 | ||
CEVA INC A0BKYT Tradegate | 19,000 19,300 | -0,300 -1,55 % | 27.06. | 19,200 313 | 19,300 309 | 19,000 19,000 | 37,200 14,800 | 220 4.180 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.