Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,9 Mio. 76,5 Mio. 31,9 Mio. 28,3 Mio. 26,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 70,64 68,20 | +2,44 +3,58 % | 13.10. | 70,06 50 | 70,78 50 | 70,64 68,00 | 97,60 34,000 | 710 48.816 | - | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 61,81 59,65 | +2,16 +3,62 % | 13.10. | 61,40 60 | 62,03 60 | 63,56 60,36 | 67,58 33,200 | 754 46.850 | 1 | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 24,600 23,400 | +1,200 +5,13 % | 13.10. | 24,800 209 | 25,000 208 | 24,600 24,600 | 28,400 16,000 | 1.900 46.740 | 24 | ||
| HENSOLDT AG ADR A3CNVP München | 52,50 51,50 | +1,00 +1,94 % | 13.10. | 52,50 500 | 53,50 500 | 53,00 51,50 | 59,00 14,700 | 820 42.242 | 10 | ||
| IMPINJ INC A2ANZB Tradegate | 171,30 161,80 | +9,50 +5,87 % | 13.10. | 168,95 20 | 170,95 20 | 171,30 163,80 | 220,50 56,30 | 249 41.605 | 4 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 19,400 18,300 | +1,100 +6,01 % | 13.10. | 19,000 264 | 19,600 254 | 19,400 17,900 | 25,800 13,000 | 1.959 36.936 | - | ||
| PDF SOLUTIONS INC 541307 Stuttgart | 21,780 22,580 | -0,800 -3,54 % | 13.10. | 22,600 3.000 | 23,240 3.000 | 21,780 21,780 | 31,000 14,450 | 1.500 32.670 | - | ||
| FIRST SENSOR AG 720190 Xetra | 56,00 56,00 | 0,00 0,00 % | 13.10. | 56,00 150 | 56,80 144 | 56,00 54,20 | 60,40 47,100 | 498 27.748 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 59,36 56,18 | +3,18 +5,66 % | 13.10. | 58,70 255 | 59,64 251 | 59,36 56,56 | 77,20 21,120 | 418 24.374 | - | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Düsseldorf | 26,200 27,600 | -1,400 -5,07 % | 13.10. | 24,200 200 | 25,800 200 | 26,200 25,600 | 28,000 8,850 | 900 23.580 | 178 | ||
| QORVO INC A12CY9 Tradegate | 73,46 71,67 | +1,79 +2,50 % | 13.10. | 75,69 132 | 76,32 131 | 73,62 73,43 | 97,99 45,440 | 300 22.051 | 29 | ||
| SOITEC SA A2DKAC Tradegate | 44,270 42,810 | +1,460 +3,41 % | 13.10. | 44,320 70 | 44,450 70 | 44,460 43,170 | 92,85 30,970 | 492 21.644 | 1 | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 63,28 61,22 | +2,06 +3,36 % | 13.10. | 62,96 79 | 63,96 78 | 63,44 62,48 | 65,40 25,840 | 339 21.373 | 2 | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 7,450 7,000 | +0,450 +6,43 % | 13.10. | 7,650 500 | 7,750 500 | 7,450 6,950 | 13,200 4,860 | 2.688 19.393 | - | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 25,180 22,120 | +3,060 +13,83 % | 13.10. | 25,220 200 | 25,680 200 | 25,180 22,500 | 49,020 14,600 | 768 17.909 | - | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,876 0,850 | 0,000 0,00 % | 13.10. | 0,840 10 | 0,966 1 | 0,880 0,864 | 2,210 0,580 | 88.357 17.720 | 2 | ||
| MKS INC 920343 Tradegate | 114,70 104,35 | +10,35 +9,92 % | 13.10. | 114,50 30 | 115,50 30 | 114,70 105,75 | 121,50 50,04 | 157 17.216 | - | ||
| WEEBIT NANO LTD A2APH0 Tradegate | 2,380 2,520 | -0,140 -5,56 % | 13.10. | 2,320 2.100 | 2,380 2.054 | 2,380 2,320 | 2,600 0,755 | 7.185 16.921 | 6 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 13,540 12,635 | +0,905 +7,16 % | 13.10. | 13,615 440 | 13,835 433 | 14,700 13,540 | 18,550 9,400 | 1.112 16.345 | 2 | ||
| CEVA INC A0BKYT Tradegate | 25,000 23,200 | +1,800 +7,76 % | 13.10. | 24,800 140 | 25,000 140 | 25,000 23,000 | 37,200 16,700 | 607 14.610 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .