Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 212,8 Mio. 60,0 Mio. 53,8 Mio. 44,1 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBARELLA INC A1J58B Tradegate | 60,52 60,42 | +0,10 +0,17 % | 17:36 | 60,70 170 | 61,08 170 | 60,86 59,00 | 83,52 35,650 | 427 25.702 | 2 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 51,57 52,99 | -1,42 -2,68 % | 18:32 | 52,15 580 | 52,37 580 | 52,95 51,35 | 56,78 28,000 | 495 25.671 | 47 | ||
| ACM RESEARCH INC A2H62F Tradegate | 40,900 40,780 | +0,120 +0,29 % | 19:07 | 41,340 200 | 41,720 200 | 41,270 40,340 | 41,130 14,800 | 630 25.666 | 1 | ||
| QORVO INC A12CY9 Tradegate | 72,11 69,77 | +2,34 +3,35 % | 18:55 | 71,73 500 | 72,16 500 | 72,11 68,94 | 92,72 45,440 | 322 22.291 | 29 | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,712 0,678 | +0,034 +5,01 % | 19:18 | 0,704 8.600 | 0,720 10.000 | 0,720 0,674 | 2,480 0,468 | 28.961 20.096 | 1 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 76,80 77,30 | -0,50 -0,65 % | 17:22 | 76,32 270 | 76,84 40 | 76,80 76,30 | 86,25 63,41 | 228 17.413 | - | ||
| ENTEGRIS INC 938201 Tradegate | 85,74 83,79 | +1,95 +2,33 % | 19:31 | 85,79 100 | 86,41 100 | 85,74 82,75
| 106,62 57,90 | 183 15.335 | 1 | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 6,830 7,590 | -0,760 -10,01 % | 19:52 | 6,800 300 | 7,000 200 | 7,240 6,750 | 7,590 2,525 | 3.355 15.148 | - | ||
| SEALSQ CORP A3EGAN Tradegate | 3,520 3,540 | -0,020 -0,56 % | 16:37 | 3,520 2.900 | 3,580 2.800 | 3,520 3,480 | 7,350 1,830 | 3.563 12.501 | 1 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 71,32 71,17 | +0,15 +0,21 % | 19:57 | 70,75 400 | 71,04 400 | 71,32 70,36 | 73,29 33,200 | 149 10.619 | 1 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 78,96 79,56 | -0,60 -0,75 % | 15:36 | 76,54 200 | 76,84 200 | 79,00 78,96 | 86,36 34,000 | 128 10.111 | - | ||
| MKS INC 920343 Tradegate | 151,55 156,85 | -5,30 -3,38 % | 16:59 | 152,60 70 | 153,40 70 | 155,90 151,55 | 156,40 50,04 | 63 9.760 | - | ||
| FLEX LTD 890331 Tradegate | 51,10 52,53 | -1,43 -2,72 % | 19:59 | 51,10
150 | 51,18 100 | 52,77 51,06 | 61,31 22,340 | 185 9.581 | 7 | ||
| PERASO INC A3EKLU NASDAQ | 0,934 0,937 | -0,003 -0,31 % | 19:47 | 0,923 200 | 0,931 200 | 0,937 0,911 | 2,335 0,550 | 14.377 9.119 | 1 | ||
| VIGO PHOTONICS SA A12FGD Frankfurt | 115,50 117,00 | -1,50 -1,28 % | 10:03 | 114,00 25 | 117,50 25 | 118,50 115,50 | 127,50 100,00 | 76 8.957 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Stuttgart | 25,700 26,300 | -0,600 -2,28 % | 19:46 | 25,800 1.000 | 26,200 1.076 | 26,500 25,600 | 29,800 13,800 | 300 7.900 | 220 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 145,00 147,00 | -2,00 -1,36 % | 07.01. | 143,00 70 | 144,00 70 | 149,00 145,00 | 164,00 78,00 | 49 7.109 | 5 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Frankfurt | 8,600 8,750 | -0,150 -1,71 % | 11:07 | 8,500 1.100 | 8,750 1.100 | 8,700 8,600 | 8,900 5,940 | 800 6.880 | 3 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 13,665 14,160 | -0,205 -1,48 % | 07.01. | 13,865 1.450 | 13,990 1.430 | 14,210 13,665 | 18,345 9,400 | 497 6.797 | 2 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 328,80 323,20 | +5,60 +1,73 % | 19:40 | 328,40 130 | 329,20 130 | 330,20 321,90 | 469,90 305,50 | 18 5.915 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .