Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 162,9 Mio. 49,9 Mio. 47,2 Mio. 37,2 Mio. 31,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 48,050 48,335 | -0,020 -0,04 % | 10.04. | 47,870 120 | 48,265 120 | 48,595 47,865 | 77,99 43,575 | 585 28.157 | 1 | ||
| PLANOPTIK AG A0HGQS Xetra | 7,240 6,920 | +0,320 +4,62 % | 10.04. | 7,140 91 | 7,340 5.730 | 7,380 7,140 | 12,100 2,900 | 3.511 25.566 | - | ||
| CEVA INC A0BKYT Stuttgart | 17,400 17,200 | 0,000 0,00 % | 10.04. | 17,400 4.174 | 17,800 4.084 | 17,500 16,700 | 26,000 14,800 | 1.350 23.625 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 18,980 18,235 | -0,185 -0,97 % | 10.04. | 19,010 180 | 19,320 180 | 19,050 18,040 | 19,050 9,516 | 1.146 21.191 | 2 | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 7,800 7,750 | -0,100 -1,27 % | 10.04. | 7,800 772 | 7,900 755 | 7,850 7,800 | 11,100 5,550 | 2.589 20.227 | - | ||
| TECHNOPROBE SPA A3DES7 Tradegate | 16,310 16,140 | -0,130 -0,79 % | 10.04. | 16,360 190 | 16,510 190 | 16,560 16,290 | 18,350 5,450 | 1.076 17.675 | 1 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 32,610 31,660 | +0,640 +2,00 % | 10.04. | 31,490 190 | 32,450 184 | 32,810 31,200 | 36,800 14,100 | 536 17.276 | 4 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 93,42 92,48 | -0,70 -0,74 % | 10.04. | 93,66 64 | 94,60 63 | 93,42 92,94 | 93,42 39,000 | 176 16.375 | - | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,300 1,300 | 0,000 0,00 % | 10.04. | 1,190 300 | 1,320 100 | 1,300 1,285 | 2,240 0,963 | 62.281 15.417 | 2 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 11,066 10,614 | +0,098 +0,89 % | 10.04. | 10,860 461 | 11,078 452 | 11,090 10,900 | 11,090 5,368 | 1.348 14.783 | - | ||
| IQE PLC 922677 Frankfurt | 0,330 0,330 | 0,000 0,00 % | 10.04. | 0,330 12.589 | 0,605 833 | 0,450 0,330 | 0,550 0,079 | 37.700 14.494 | 12 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 112,00 111,00 | 0,00 0,00 % | 10.04. | 111,00 30 | 112,00 30 | 113,00 111,00 | 120,38 63,41 | 129 14.412 | - | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 21,400 21,000 | +0,200 +0,94 % | 10.04. | 20,800 289 | 21,600 277 | 21,600 20,600 | 22,000 7,000 | 672 14.255 | 5 | ||
| ANALOG DEVICES INC 862485 Tradegate | 299,55 300,25 | +0,95 +0,32 % | 10.04. | 298,05 33 | 299,20 33 | 302,50 298,50 | 312,20 150,00 | 45 13.518 | 4 | ||
| MAXLINEAR INC A0RM07 Tradegate | 17,675 16,955 | +0,035 +0,20 % | 10.04. | 17,565 227 | 17,710 225 | 17,675 17,070 | 17,675 8,220 | 772 13.390 | 1 | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,396 0,376 | +0,005 +1,15 % | 10.04. | 0,384 15.661 | 0,399 15.045 | 0,399 0,372 | 1,890 0,337 | 33.472 13.184 | 1 | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 70,00 67,00 | +1,00 +1,45 % | 10.04. | 68,00 500 | 70,00 500 | 70,00 68,00 | 73,50 17,900 | 167 11.553 | - | ||
| ELTEK LTD 904981 NASDAQ | 7,980 7,840 | +0,140 +1,79 % | 10.04. | 7,720 500 | 8,210 100 | 7,980 7,980 | 11,540 7,840 | 2.570 11.143 | - | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 22,000 21,590 | -0,150 -0,68 % | 10.04. | 21,940 273 | 22,350 268 | 22,000 21,390 | 27,860 14,600 | 500 10.999 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 37,400 33,400 | +0,600 +1,63 % | 10.04. | 36,000 138 | 37,400 134 | 37,600 36,000 | 45,000 15,900 | 298 10.943 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.