Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,3 Mio. 32,1 Mio. 21,3 Mio. 20,7 Mio. 11,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHANGHAI FUDAN MICROELECTRONICS GROUP CO LTD A0M4ZS Frankfurt | 5,585 5,280 | +0,305 +5,78 % | 08:42 | 5,605 2.000 | 5,710 2.000 | 5,585 5,505 | 6,020 2,660 | 2.589 14.460 | 1 | ||
| AMBARELLA INC A1J58B Tradegate | 49,990 51,02 | -1,030 -2,02 % | 10:52 | 49,960 119 | 51,22 120 | 49,990 49,430 | 83,52 35,650 | 260 12.922 | 2 | ||
| NOVA LTD 937092 Tradegate | 367,60 374,60 | -4,40 -1,18 % | 27.02. | 370,00 20 | 380,00 20 | 369,80 367,60 | 437,60 138,80 | 29 10.722 | - | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 80,75 82,43 | -0,17 -0,21 % | 27.02. | 79,65 124 | 80,46 123 | 81,33 79,85 | 91,20 33,200 | 123 9.969 | 1 | ||
| ENTEGRIS INC 938201 Tradegate | 113,40 112,04 | +1,36 +1,21 % | 10:30 | 111,18 54 | 113,42 53 | 113,40 112,22 | 119,30 57,90 | 85 9.547 | 1 | ||
| WEEBIT NANO LTD A2APH0 Tradegate | 3,060 2,840 | +0,020 +0,66 % | 27.02. | 2,840 1.788 | 2,900 1.745 | 3,060 3,020 | 3,600 0,755 | 3.050 9.265 | 6 | ||
| SEALSQ CORP A3EGAN Tradegate | 3,080 3,340 | -0,260 -7,78 % | 08:12 | 3,100 3.300 | 3,220 3.200 | 3,140 3,080 | 7,350 1,830 | 2.700 8.466 | 1 | ||
| TECHNOPROBE SPA A3DES7 Tradegate | 16,780 17,060 | -0,280 -1,64 % | 09:27 | 17,110 300 | 17,150 300 | 16,780 16,300 | 18,350 4,890 | 517 8.458 | 1 | ||
| ASMPT LTD A0M6UB Tradegate | 11,600 12,000 | -0,400 -3,33 % | 09:53 | 11,500 500 | 11,800 2.930 | 11,600 11,600 | 12,200 5,200 | 715 8.294 | 7 | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,100 1,160 | 0,000 0,00 % | 27.02. | 0,443 100 | 3,500 1.000 | 1,125 1,100 | 2,240 0,963 | 80.241 7.164 | 2 | ||
| MKS INC 920343 Tradegate | 203,60 207,30 | -3,20 -1,55 % | 27.02. | 202,50 39 | 204,70 40 | 203,60 203,60 | 225,10 50,04 | 35 7.126 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 58,06 59,02 | -0,96 -1,63 % | 11:37 | 58,06 102 | 58,62 200 | 58,06 58,06 | 64,26 25,130 | 110 6.387 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 15,565 15,850 | -0,285 -1,80 % | 10:34 | 15,445 195 | 15,740 373 | 15,565 15,565 | 17,765 9,400 | 383 5.962 | 2 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 4,626 4,660 | -0,034 -0,73 % | 10:44 | 4,614 1.100 | 4,642 1.100 | 4,626 4,502 | 7,375 3,010 | 1.242 5.650 | 3 | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 4,920 4,800 | 0,000 0,00 % | 25.02. | 4,290 100 | 7,770 100 | 4,950 4,850 | 7,590 2,525 | 2.545 4.922 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 24,500 25,700 | -1,200 -4,67 % | 08:23 | 24,100 100 | 24,700 100 | 24,500 24,500 | 30,500 12,450 | 200 4.900 | 220 | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 34,400 35,800 | -1,400 -3,91 % | 10:14 | 33,600 150 | 34,400 145 | 34,800 34,400 | 45,000 15,900 | 121 4.196 | - | ||
| PLANOPTIK AG A0HGQS Tradegate | 5,400 5,550 | -0,150 -2,70 % | 08:14 | 5,450 500 | 5,700 450 | 5,700 5,400 | 5,900 2,560 | 721 3.925 | - | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 11,000 11,100 | -0,100 -0,90 % | 08:53 | 10,900 364 | 11,100 357 | 11,000 11,000 | 15,500 2,980 | 356 3.916 | - | ||
| DIODES INC 858600 Tradegate | 57,00 59,00 | -1,00 -1,72 % | 27.02. | 56,50 105 | 58,00 102 | 57,00 57,00 | 69,00 30,200 | 60 3.420 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.