Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 143,1 Mio. 72,8 Mio. 49,8 Mio. 9,5 Mio. 9,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 5,130 5,070 | -0,070 -1,35 % | 06.06. | 4,820 1 | 6,040 1 | 5,200 5,200 | 7,660 5,050 | 1 14.450 | - | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,574 0,608 | -0,006 -1,03 % | 13.06. | 0,568 10.595 | 0,592 10.116 | 0,618 0,574 | 3,120 0,468 | 21.558 12.712 | 1 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 17,200 18,400 | 0,000 0,00 % | 13.06. | 17,100 350 | 17,200 347 | 17,200 17,200 | 52,00 15,000 | 695 11.954 | 6 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 11,770 11,930 | -0,190 -1,59 % | 13.06. | 11,930 260 | 11,980 260 | 11,770 11,770 | 13,500 7,920 | 1.000 11.770 | 5 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,375 2,430 | -0,055 -2,26 % | 13.06. | 2,080 13 | 2,700 5 | 2,375 2,370 | 13,240 1,940 | 48.387 11.676 | - | ||
| BEAMMWAVE AB A3DSKU Frankfurt | 1,150 1,385 | -0,235 -16,97 % | 13.06. | 1,235 840 | 1,290 840 | 1,255 1,150 | 1,710 0,138 | 6.000 6.900 | 2 | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 7,700 7,900 | 0,000 0,00 % | 13.06. | 7,600 790 | 7,750 773 | 7,900 7,700 | 13,200 4,800 | 820 6.336 | - | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 6,950 7,050 | -0,100 -1,42 % | 13.06. | 6,850 584 | 7,150 555 | 7,000 6,950 | 8,450 5,150 | 729 5.094 | 12 | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 13,200 13,700 | -0,500 -3,65 % | 13.06. | 13,200 800 | 14,200 800 | 14,100 13,100 | 15,722 10,300 | 300 4.230 | - | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,680 0,665 | +0,015 +2,26 % | 13.06. | 0,595 1.000 | 0,737 1 | 0,680 0,680 | 2,210 0,580 | 17.712 4.186 | 2 | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 2,090 2,145 | -0,055 -2,56 % | 13.06. | 1,890 1 | 2,140 1 | 2,095 2,090 | 3,480 1,740 | 13.260 3.709 | 1 | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 33,850 34,780 | +0,890 +2,70 % | 13.06. | 32,680 153 | 33,230 150 | 33,850 33,810 | 52,30 25,840 | 106 3.584 | 2 | ||
| NOVA LTD 937092 Tradegate | 190,50 197,60 | -1,90 -0,99 % | 13.06. | 191,60 52 | 193,10 51 | 190,50 190,00 | 270,00 138,80 | 18 3.422 | - | ||
| WOLFSPEED INC A3C4QG Frankfurt | 1,129 1,213 | -0,084 -6,92 % | 13.06. | 1,110 1.000 | 1,134 1.000 | 1,165 1,104 | 25,620 0,720 | 2.984 3.362 | 5 | ||
| FLEX LTD 890331 Tradegate | 37,130 37,650 | -0,205 -0,55 % | 13.06. | 37,235 700 | 37,435 200 | 37,610 37,130 | 43,545 22,340 | 90 3.361 | 7 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 62,00 62,20 | +0,31 +0,50 % | 13.06. | 61,45 162 | 61,94 161 | 62,18 61,41 | 110,40 43,540 | 44 2.728 | 1 | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,910 1,960 | -0,050 -2,55 % | 13.06. | 1,720 14 | 1,930 2 | 1,930 1,900 | 10,200 1,450 | 9.552 2.330 | - | ||
| ELTEK LTD 904981 NASDAQ | 9,760 9,860 | 0,000 0,00 % | 12.06. | 10,100 9 | 12,130 1 | 10,040 9,760 | 11,650 8,030 | 322 2.137 | - | ||
| PLANOPTIK AG A0HGQS Tradegate | 3,280 3,380 | +0,060 +1,86 % | 13.06. | 3,140 2.000 | 3,300 350 | 3,280 3,280 | 4,580 2,560 | 650 2.132 | - | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 57,00 58,50 | -1,00 -1,72 % | 13.06. | 57,50 175 | 58,50 169 | 57,00 57,00 | 79,50 34,600 | 30 1.710 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .