Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,5 Mio. 45,2 Mio. 42,7 Mio. 16,3 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NLIGHT INC A2JKY6 NASDAQ | 12,875 13,270 | 0,000 0,00 % | 14.05. | 12,500 9 | 13,890 1 | 13,040 12,340 | 14,720 6,360 | 263.205 202.870 | 1 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 8,240 8,390 | 0,000 0,00 % | 14.05. | 7,760 2 | 8,380 10 | 8,540 8,230 | 16,170 5,680 | 3.502 201.682 | 1 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC NASDAQ | 2,085 2,145 | 0,000 0,00 % | 14.05. | 2,000 1 | 2,080 3 | 2,180 2,045 | 4,940 1,590 | 200 178.135 | 3 | ||
| ATOMERA INC A2APVZ NASDAQ | 7,640 7,170 | 0,000 0,00 % | 14.05. | 6,870 1 | 8,430 1 | 7,710 7,080 | 17,080 2,430 | 144.238 155.097 | 5 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 490,20 504,60 | -14,40 -2,85 % | 12:51 | 490,70 40 | 490,90 40 | 503,20 488,40 | 747,80 337,90 | 280 137.440 | 8 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 116,95 120,15 | -3,20 -2,66 % | 11:37 | 116,95 180 | 117,00 170 | 119,40 116,95 | 170,50 79,60 | 1.104 131.093 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 8,770 8,880 | -0,110 -1,24 % | 12:37 | 8,760 600 | 8,810 600 | 8,950 8,690 | 15,225 5,400 | 13.679 119.663 | 5 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,295 23,365 | -0,070 -0,30 % | 12:49 | 23,305 1.300 | 23,315 1.300 | 23,335 23,000 | 41,895 15,730 | 4.897 113.518 | 27 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 682,00 690,00 | -8,00 -1,16 % | 12:12 | 680,00 20 | 682,00 20 | 686,00 674,00 | 1.025,00 510,00 | 151 102.578 | 24 | ||
| ARTERIS INC A3C6A9 NASDAQ | 7,520 8,370 | 0,000 0,00 % | 14.05. | 6,410 2 | 9,600 1 | 8,050 7,120 | 12,370 5,505 | 119.454 98.924 | 1 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 187,50 189,50 | -2,00 -1,06 % | 11:25 | 186,50 54 | 188,50 32 | 190,00 186,50 | 271,00 129,00 | 376 70.714 | 2 | ||
| WOLFSPEED INC A3C4QG Tradegate | 3,278 3,407 | -0,129 -3,79 % | 13:00 | 3,295 4.600 | 3,338 4.500 | 3,439 3,261 | 28,490 1,818 | 20.371 67.582 | 5 | ||
| AELUMA INC A3DAMT NASDAQ | 11,850 12,000 | 0,000 0,00 % | 14.05. | 10,230 1 | 14,940 1 | 12,520 11,435 | 13,110 6,090 | 33.479 64.068 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 15,678 16,042 | -0,364 -2,27 % | 12:47 | 15,688 640 | 15,932 630 | 16,598 15,674 | 49,300 9,652 | 3.844 62.082 | 5 | ||
| ALPHAWAVE IP GROUP PLC A3CPH7 Tradegate | 1,670 1,710 | -0,040 -2,34 % | 12:54 | 1,672 3.100 | 1,696 3.100 | 1,740 1,670 | 1,894 0,879 | 27.265 46.293 | 1 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 10,590 10,820 | -0,230 -2,13 % | 11:03 | 10,590 500 | 10,600 500 | 10,710 10,590 | 13,500 7,920 | 3.620 38.336 | 5 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 74,61 76,07 | -1,46 -1,92 % | 12:50 | 74,69 266 | 75,44 263 | 75,08 74,46 | 105,00 47,005 | 491 36.589 | 9 | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 2,225 1,695 | 0,000 0,00 % | 14.05. | 1,940 1 | 2,380 1 | 2,450 1,670 | 5,780 1,190 | 116.864 33.005 | 2 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,790 2,840 | 0,000 0,00 % | 14.05. | 2,500 10 | 3,070 1 | 3,000 2,760 | 13,240 1,940 | 87.997 32.855 | - | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 167,00 167,74 | -0,74 -0,44 % | 12:57 | 165,00 70 | 167,00 60 | 167,40 165,00 | 208,10 123,26 | 195 32.489 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .