Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 162,4 Mio. 45,3 Mio. 33,9 Mio. 24,8 Mio. 12,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASM INTERNATIONAL NV 868730 Tradegate | 542,80 578,80 | -36,00 -6,22 % | 21:06 | 540,60 10 | 543,20 10 | 593,40 538,00 | 609,60 302,00 | 1.193 662.206 | - | ||
| APPLIED MATERIALS INC 865177 Tradegate | 182,08 187,34 | -5,26 -2,81 % | 21:23 | 182,06 109 | 183,14 109 | 189,16 181,90 | 201,10 100,00 | 2.365 439.000 | 14 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 205,00 213,00 | -8,00 -3,76 % | 20:58 | 206,00 250 | 207,00 250 | 213,00 205,00 | 241,60 141,70 | 1.988 414.854 | 7 | ||
| ELTEK LTD 904981 NASDAQ | 11,250 10,710 | +0,540 +5,04 % | 22:00 | 10,980 1 | 11,260 3 | 11,250 10,910 | 22,600 3,900 | 39.445 376.655 | - | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 153,74 155,30 | -1,56 -1,00 % | 20:58 | 153,56 65 | 154,04 64 | 155,74 151,40 | 170,16 129,02 | 2.359 361.964 | 2 | ||
| LAM RESEARCH CORPORATION 869686 Tradegate | 830,10 854,30 | -24,20 -2,83 % | 21:55 | 834,20 60 | 836,00 60 | 867,00 830,10 | 923,60 445,65 | 395 332.948 | 5 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 59,27 60,39 | -1,12 -1,85 % | 21:56 | 58,87 135 | 59,35 134 | 60,86 57,60 | 100,82 58,40 | 5.470 326.759 | 4 | ||
| AMS-OSRAM AG A118Z8 Tradegate | 0,970 0,992 | -0,022 -2,18 % | 21:52 | 0,960 55.000 | 0,970 5.000 | 1,005 0,954 | 8,350 0,970 | 310.093 302.330 | 10 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 37,315 37,780 | -0,465 -1,23 % | 21:00 | 37,265 150 | 37,410 140 | 38,310 37,315 | 50,79 35,210 | 6.971 261.942 | 7 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 8,630 8,830 | -0,200 -2,26 % | 21:59 | 8,620 1 | 8,640 40 | 8,680 8,580 | 12,280 4,870 | 66.555 247.056 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 138,35 142,25 | -3,90 -2,74 % | 21:31 | 137,70 40 | 138,35 40 | 143,60 137,50 | 182,25 74,28 | 1.412 197.962 | - | ||
| ALPHAWAVE IP GROUP PLC A3CPH7 Tradegate | 1,372 1,378 | -0,006 -0,44 % | 21:44 | 1,342 2.400 | 1,372 2.300 | 1,406 1,332 | 2,380 1,080 | 124.412 169.357 | 2 | ||
| ATOMERA INC A2APVZ NASDAQ | 5,740 5,650 | +0,090 +1,59 % | 21:59 | 5,720 3 | 6,640 1 | 5,860 5,740 | 10,080 5,055 | 62.614 165.839 | 1 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 5,070 5,300 | -0,230 -4,34 % | 21:58 | 5,080 2 | 5,080 2 | 5,115 5,030 | 61,70 4,870 | 50.627 165.348 | 2 | ||
| WOLFSPEED INC A3C4QG Tradegate | 22,385 23,645 | -1,260 -5,33 % | 21:58 | 22,180 250 | 22,340 250 | 23,950 22,330 | 63,80 21,400 | 6.548 150.326 | 8 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 128,00 125,00 | 0,00 0,00 % | 15:14 | 123,00 50 | 127,00 500 | 128,00 124,00 | 141,00 55,50 | 1.097 140.386 | 7 | ||
| TRANSPHORM INC A2QM47 NASDAQ | 4,810 4,805 | +0,005 +0,10 % | 21:59 | 4,800 345 | 4,870 11 | 4,810 4,805 | 4,925 1,960 | 38.404 140.111 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 54,20 55,97 | -1,77 -3,16 % | 21:51 | 53,87 1.000 | 53,98 1.000 | 56,48 53,86 | 292,65 53,51 | 2.257 125.003 | 9 | ||
| SEMTECH CORPORATION 860465 Tradegate | 30,850 30,790 | +0,060 +0,19 % | 18:37 | 30,030 1.000 | 30,170 1.000
| 31,800 30,250 | 32,940 12,500 | 3.623 112.131 | - | ||
| ANALOG DEVICES INC 862485 Tradegate | 177,10 177,48 | -0,38 -0,21 % | 18:52 | 175,94 39 | 176,48 39 | 177,82 175,58 | 189,48 145,80 | 533 94.130 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
