Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 212,8 Mio. 60,0 Mio. 53,8 Mio. 44,1 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 12,990 13,150 | -0,160 -1,22 % | 19:47 | 12,960 600 | 13,020 100 | 13,130 12,740 | 43,000 10,845 | 151.014 1,2 Mio. | 1 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 243,05 250,15 | -7,10 -2,84 % | 19:48 | 241,85 310 | 242,80 310 | 250,50 239,50 | 254,60 103,42 | 3.419 832.461 | 5 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 173,20 173,90 | -0,70 -0,40 % | 19:35 | 172,72 300 | 173,02 300 | 174,00 167,58 | 179,98 47,005 | 4.007 684.689 | 9 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.025,00 1.055,00 | -30,00 -2,84 % | 19:50 | 1.020,00 100 | 1.025,00 100 | 1.055,00 1.010,00 | 1.065,00 510,00 | 618 636.240 | 24 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 590,00 626,60 | -36,60 -5,84 % | 20:06 | 589,60 10 | 590,40 10 | 630,00 587,20 | 635,20 337,90 | 1.011 613.216 | 8 | ||
| STMICROELECTRONICS NV 893438 Xetra | 24,010 24,680 | -0,670 -2,71 % | 17:35 | 24,050 3.616 | 24,070 3.616 | 24,875 24,010 | 28,375 15,600 | 25.021 610.363 | 27 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 26,810 26,135 | +0,675 +2,58 % | 20:07 | 26,650 1.200 | 26,715 1.200 | 27,210 25,500 | 41,865 9,652 | 18.865 502.352 | 5 | ||
| ARTERIS INC A3C6A9 NASDAQ | 16,540 17,440 | -0,900 -5,16 % | 19:51 | 16,560 600 | 16,580 500 | 17,230 16,300 | 19,810 5,505 | 60.672 453.161 | 1 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 152,50 158,60 | -6,10 -3,85 % | 19:48 | 151,80 40 | 152,55 40 | 158,40 150,70 | 162,15 79,60 | 2.018 310.329 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 8,990 9,430 | -0,440 -4,67 % | 19:30 | 8,820 500 | 8,990 360 | 9,460 8,670 | 14,340 5,400 | 33.570 299.965 | 5 | ||
| TERADYNE INC 859892 Tradegate | 185,52 190,46 | -4,94 -2,59 % | 19:53 | 185,52 270 | 186,06 270 | 190,80 182,22 | 196,38 57,92 | 1.443 268.762 | 8 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 206,00 205,00 | +1,00 +0,49 % | 19:44 | 205,00 250 | 206,00 250 | 206,00 199,00 | 245,00 129,00 | 1.183 238.724 | 2 | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 99,08 104,65 | -5,57 -5,32 % | 19:52 | 98,88 210 | 99,86 200 | 100,35 97,50 | 108,85 25,840 | 2.386 235.188 | 2 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 161,40 159,04 | +2,36 +1,48 % | 19:49 | 161,34 310 | 161,72 310 | 161,78 156,00 | 196,18 123,26 | 1.329 210.166 | 12 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,150 2,090 | +0,060 +2,87 % | 19:54 | 2,150 500 | 2,150 2.100 | 2,165 2,075 | 13,240 1,900 | 116.386 185.044 | - | ||
| SOITEC SA A2DKAC Tradegate | 25,860 26,100 | -0,240 -0,92 % | 17:23 | 26,070 119 | 26,140 119 | 28,740 25,860 | 92,85 22,650 | 6.552 177.528 | 1 | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 33,400 34,000 | -0,600 -1,76 % | 17:18 | 33,000 470 | 33,400 150 | 34,400 32,800 | 34,200 15,900 | 3.863 129.476 | - | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 52,88 51,22 | +1,66 +3,24 % | 19:58 | 52,82 950 | 53,04 950 | 52,88 50,30 | 91,28 43,540 | 2.377 122.170 | 1 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 824,80 820,40 | +4,40 +0,54 % | 19:20 | 821,00 50 | 823,80 100 | 824,80 811,20 | 960,40 380,00 | 121 98.927 | 17 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 62,64 63,32 | -0,68 -1,07 % | 18:59 | 63,12 480 | 63,26 480 | 63,48 62,16 | 66,00 30,505 | 1.484 93.223 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .