Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 162,9 Mio. 49,9 Mio. 44,9 Mio. 37,2 Mio. 21,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 1,170 1,018 | +0,152 +14,93 % | 21:04 | 1,170 149.999 | 1,220 110.000 | 1,257 1,030 | 1,530 0,265 | 766.871 896.681 | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 130,24 113,96 | +16,28 +14,29 % | 21:34 | 129,86 400 | 130,68 400 | 131,98 109,94 | 124,66 8,850 | 6.952 873.310 | - | ||
| APPLIED MATERIALS INC 865177 Tradegate | 344,95 339,85 | +5,10 +1,50 % | 21:07 | 342,10 220 | 343,35 220 | 346,00 339,05 | 340,50 116,34 | 2.534 869.390 | 5 | ||
| STMICROELECTRONICS NV 893438 Xetra | 33,920 32,740 | +1,180 +3,60 % | 17:35 | 33,575 134 | 33,625 80 | 33,920 33,290 | 32,840 17,128 | 24.096 810.226 | 27 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 28,830 28,430 | +0,400 +1,41 % | 21:14 | 28,840 100 | 28,800 300 | 28,830 28,640 | 34,830 6,400 | 196.893 647.739 | 1 | ||
| SOITEC SA A2DKAC Xetra | 63,80 53,78 | +10,02 +18,63 % | 17:35 | 63,76 46 | 64,98 22 | 64,98 58,84 | 64,80 22,740 | 10.187 633.292 | 1 | ||
| TERADYNE INC 859892 Tradegate | 312,40 311,20 | +1,20 +0,39 % | 21:37 | 312,05 160 | 312,75 160 | 318,50
310,35 | 315,60 60,19 | 1.340 421.025 | 8 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 211,10 205,40 | +5,70 +2,78 % | 20:08 | 210,50 30 | 211,50 30 | 213,40 205,00 | 208,30 81,10 | 1.583 332.232 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 11,250 10,750 | +0,500 +4,65 % | 20:51 | 11,250 280 | 11,300 280 | 11,500 10,800 | 14,340 5,900 | 26.534 296.787 | 5 | ||
| ASTERA LABS INC A404AF Tradegate | 128,50 111,00 | +17,50 +15,77 % | 21:37 | 128,00 60 | 129,50 60 | 128,50 111,50 | 200,00 86,00 | 2.254 276.070 | 1 | ||
| AELUMA INC A3DAMT NASDAQ | 10,960 10,690 | +0,270 +2,53 % | 21:22 | 10,890 600 | 10,970 200 | 10,960 10,840 | 24,410 6,170 | 147.039 269.762 | - | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,115 2,315 | -0,200 -8,64 % | 21:21 | 2,110 2.200 | 2,070 1.400 | 2,120 2,065 | 6,430 1,010 | 581.858 254.178 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 35,850 35,750 | +0,100 +0,28 % | 18:41 | 35,650 900 | 35,700 900 | 36,400 34,700 | 46,155 9,652 | 6.066 214.588 | 5 | ||
| ASM INTERNATIONAL NV 868730 Xetra | 754,00 730,60 | +23,40 +3,20 % | 16:43 | 757,40 80 | 759,40 2 | 756,60 739,00 | 741,20 369,30 | 262 196.985 | 8 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.157,00 1.140,00 | +17,00 +1,49 % | 20:47 | 1.157,50 70 | 1.161,00 70 | 1.164,50 1.137,50 | 1.142,00 422,20 | 139 159.588 | 17 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 183,10 183,72 | -0,62 -0,34 % | 19:32 | 183,04 280 | 183,46 280 | 185,00 181,80 | 195,84 123,26 | 766 140.495 | 12 | ||
| ATOMERA INC A2APVZ NASDAQ | 5,030 4,520 | +0,510 +11,28 % | 21:19 | 5,020 500 | 5,060 1.600 | 5,070 4,940 | 7,705 1,960 | 124.088 127.125 | 5 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 58,79 58,53 | +0,26 +0,44 % | 19:55 | 58,14 520 | 58,38 520 | 59,62 58,10 | 62,32 28,500 | 2.065 121.096 | 47 | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 33,800 33,600 | +0,200 +0,60 % | 21:29 | 33,600 1.100 | 33,800 1.100 | 34,000 33,600 | 33,600 17,300 | 3.324 112.128 | 24 | ||
| JABIL INC 886423 Tradegate | 255,50 250,50 | +5,00 +2,00 % | 19:39 | 255,60 100 | 256,80 100 | 258,00 248,80 | 252,40 112,75 | 353 90.367 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.