Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASM INTERNATIONAL NV 868730 Tradegate | 505,60 491,10 | +14,50 +2,95 % | 16:45 | 506,20 40 | 506,40 40 | 505,60 493,30 | 747,80 337,90 | 459 230.432 | 8 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 170,60 166,58 | +4,02 +2,41 % | 16:48 | 170,60 300 | 170,80 300 | 170,60 167,00 | 208,10 123,26 | 1.252 210.287 | 12 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 666,00 654,00 | +12,00 +1,83 % | 16:24 | 664,00 100 | 666,00 100 | 668,00 650,00 | 1.025,00 510,00 | 301 198.108 | 24 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 112,05 110,15 | +1,90 +1,72 % | 16:42 | 112,10 180 | 112,20 180 | 112,45 109,35 | 170,50 79,60 | 1.256 140.092 | - | ||
| STMICROELECTRONICS NV 893438 Tradegate | 25,070 24,825 | +0,245 +0,99 % | 16:48 | 25,060 1.200 | 25,075 1.200 | 25,120 24,705 | 41,895 15,730 | 5.180 129.254 | 27 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 33,490 32,810 | +0,680 +2,07 % | 16:28 | 33,510 900 | 33,650 900 | 33,730 33,380 | 56,62 26,840 | 3.599 120.491 | 6 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 76,30 74,26 | +2,04 +2,75 % | 16:43 | 76,64 700 | 76,75 700 | 76,30 74,02 | 105,00 47,005 | 877 65.919 | 9 | ||
| AMS-OSRAM AG A40QVT Tradegate | 9,410 9,120 | +0,290 +3,18 % | 15:39 | 9,280 539 | 9,320 536 | 9,410 9,110 | 14,950 5,400 | 7.045 65.151 | 5 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 15,702 15,510 | +0,192 +1,24 % | 16:15 | 15,664 2.000 | 15,778 2.000 | 16,000 15,258 | 45,650 9,652 | 4.015 62.242 | 5 | ||
| SEALSQ CORP A3EGAN Tradegate | 2,800 3,080 | -0,040 -1,41 % | 05.06. | 3,020 3.400 | 3,060 3.300 | 3,060 2,800 | 3,840 1,830 | 16.712 48.802 | 1 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 44,755 43,335 | +1,420 +3,28 % | 16:43 | 44,715 670 | 44,910 670 | 44,755 43,035 | 73,99 28,000 | 1.091 48.170 | 47 | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 25,000 24,800 | +0,200 +0,81 % | 15:37 | 24,800 1.500 | 25,000 1.400 | 25,000 24,600 | 41,200 16,000 | 1.662 41.228 | 24 | ||
| HENSOLDT AG ADR A3CNVP Frankfurt | 51,00 54,00 | -3,00 -5,56 % | 12:23 | 49,400 500 | 50,50 500 | 54,00 51,00 | 55,00 13,600 | 710 38.205 | 10 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 42,570 41,030 | +1,540 +3,75 % | 16:13 | 42,835 600 | 43,055 600 | 42,570 42,570 | 67,58 33,200 | 871 37.078 | 1 | ||
| SOITEC SA A2DKAC Tradegate | 47,360 48,580 | -1,220 -2,51 % | 16:48 | 47,380 211 | 47,410 210 | 49,000 47,070 | 122,50 41,000 | 631 30.220 | 1 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 57,57 56,27 | +1,30 +2,31 % | 16:18 | 57,80 520 | 57,92 520 | 57,57 56,74 | 89,00 30,505 | 515 29.409 | 7 | ||
| AELUMA INC A3DAMT NASDAQ | 19,055 18,545 | +0,510 +2,75 % | 16:28 | 19,040 1 | 19,690 3 | 19,055 18,500 | 19,245 6,090 | 4.695 28.100 | - | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 40,000 38,200 | 0,000 0,00 % | 05.06. | 37,600 200 | 38,200 200 | 40,000 38,600 | 40,800 20,400 | 700 28.000 | 37 | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,532 0,504 | +0,028 +5,56 % | 16:35 | 0,526 11.500 | 0,532 10.000 | 0,538 0,510 | 3,120 0,468 | 49.750 26.626 | 1 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 606,60 595,60 | +11,00 +1,85 % | 16:34 | 609,60 140 | 613,60 100 | 607,00 606,40 | 874,60 380,00 | 38 23.061 | 17 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .