Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 131,3 Mio. 91,6 Mio. 56,3 Mio. 27,4 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 18,000 18,690 | -0,710 -3,79 % | 07.11. | 17,650 5.500 | 18,600 100 | 18,260 17,550 | 20,610 5,680 | 766.793 1,1 Mio. | 1 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 136,94 140,52 | -0,86 -0,62 % | 07.11. | 137,04 44 | 137,78 44 | 142,66 132,36 | 145,22 47,005 | 8.256 1,1 Mio. | 9 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 197,12 202,35 | -1,88 -0,94 % | 07.11. | 198,36 500 | 199,62 500 | 203,55 192,68 | 210,70 103,42 | 4.296 846.513 | 5 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 876,00 892,00 | -4,00 -0,45 % | 07.11. | 0,000 10 | 0,000 10 | 902,00 862,00 | 938,00 510,00 | 727 641.818 | 24 | ||
| ARTERIS INC A3C6A9 NASDAQ | 14,440 14,865 | -0,425 -2,86 % | 07.11. | 14,480 300 | 14,570 200 | 14,500 14,020 | 15,900 5,505 | 370.540 532.519 | 1 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 536,20 542,80 | -0,60 -0,11 % | 07.11. | 536,00 10 | 537,60 10 | 549,40 525,20 | 635,20 337,90 | 854 457.067 | 8 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 34,500 33,725 | -0,075 -0,22 % | 07.11. | 34,420 290 | 34,765 287 | 34,500 31,470 | 36,335 9,652 | 13.463 445.834 | 5 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 20,360 20,500 | -0,050 -0,24 % | 07.11. | 20,360 260 | 20,430 260 | 20,650 19,972 | 28,400 15,730 | 19.202 389.327 | 27 | ||
| TERADYNE INC 859892 Tradegate | 156,30 160,26 | -1,36 -0,86 % | 07.11. | 157,32 63 | 158,02 63 | 161,32 151,26 | 165,00 57,92 | 1.901 298.818 | 8 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 137,82 139,78 | -1,02 -0,73 % | 07.11. | 138,64 72 | 139,04 71 | 140,78 135,56 | 208,10 123,26 | 1.973 271.624 | 12 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 41,280 42,275 | -0,095 -0,23 % | 07.11. | 41,205 242 | 41,540 240 | 42,740 40,195 | 70,30 28,000 | 4.501 185.791 | 47 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 175,50 179,00 | -1,50 -0,85 % | 07.11. | 176,50 113 | 177,00 112 | 182,00 172,50 | 245,00 129,00 | 999 175.280 | 2 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 14,190 14,080 | +0,110 +0,78 % | 07.11. | 14,210 100 | 14,370 100 | 14,300 14,000 | 43,000 3,900 | 231.901 159.574 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 45,400 47,000 | +0,200 +0,44 % | 07.11. | 44,600 224 | 45,800 218 | 48,400 44,800 | 53,00 20,400 | 3.232 152.221 | 10 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 48,155 51,42 | -0,515 -1,06 % | 07.11. | 48,965 120 | 49,465 120 | 50,17 45,920 | 68,90 30,505 | 2.736 131.837 | 7 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 817,20 829,80 | -11,80 -1,42 % | 07.11. | 824,20 14 | 834,00 14 | 835,80 780,40 | 960,40 380,00 | 162 131.513 | 17 | ||
| CANAAN INC ADR A2PVN8 Tradegate | 1,020 0,974 | -0,005 -0,49 % | 07.11. | 1,010 5.950 | 1,055 5.668 | 1,055 0,880 | 3,120 0,468 | 129.665 126.951 | 1 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 135,65 137,90 | +0,25 +0,18 % | 07.11. | 135,10 40 | 135,70 40 | 139,00 133,85 | 152,50 79,60 | 919 124.652 | - | ||
| AMBARELLA INC A1J58B Tradegate | 76,04 78,50 | -1,54 -1,98 % | 07.11. | 77,30 77 | 77,86 77 | 79,32 73,00 | 81,98 35,650 | 1.637 124.641 | 2 | ||
| ACM RESEARCH INC A2H62F Tradegate | 27,070 26,780 | +0,190 +0,71 % | 07.11. | 26,790 112 | 27,030 400 | 27,160 25,770 | 38,750 13,170 | 4.113 108.894 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .