Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,3 Mio. 84,3 Mio. 60,8 Mio. 31,5 Mio. 14,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AMS-OSRAM AG A40QVT Tradegate | 11,040 9,740 | -0,040 -0,36 % | 27.06. | 11,020 290 | 11,120 280 | 11,200 9,730 | 14,745 5,400 | 77.350 830.642 | 5 | ||
SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 9,880 10,450 | -0,570 -5,45 % | 27.06. | 9,530 1 | 9,890 1 | 9,880 9,740 | 16,170 5,680 | 443.029 508.809 | 1 | ||
NLIGHT INC A2JKY6 NASDAQ | 19,640 19,590 | +0,050 +0,26 % | 27.06. | 19,620 1 | 19,630 178 | 19,650 19,280 | 19,830 6,360 | 218.131 455.579 | 1 | ||
ARTERIS INC A3C6A9 NASDAQ | 9,700 9,580 | +0,120 +1,25 % | 27.06. | 9,630 3 | 9,700 2 | 9,720 9,570 | 12,370 5,505 | 525.780 326.170 | 1 | ||
ASM INTERNATIONAL NV 868730 Tradegate | 541,20 541,40 | -2,60 -0,48 % | 27.06. | 543,40 10 | 544,20 10 | 548,20 541,20 | 747,80 337,90 | 554 301.403 | 8 | ||
STMICROELECTRONICS NV 893438 Tradegate | 25,725 25,730 | 0,000 0,00 % | 27.06. | 25,695 210 | 25,750 210 | 25,945 25,540 | 39,845 15,730 | 8.440 217.372 | 27 | ||
BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 129,00 130,30 | +0,20 +0,16 % | 27.06. | 128,40 40 | 129,20 40
| 131,50 128,00 | 170,50 79,60 | 1.576 203.357 | - | ||
AELUMA INC A3DAMT NASDAQ | 14,460 14,780 | -0,330 -2,23 % | 27.06. | 12,790 1 | 14,510 3 | 14,640 13,780 | 19,245 6,090 | 1,1 Mio. 190.713 | - | ||
ASML HOLDING NV NY A1J85V Tradegate | 680,00 682,00 | 0,00 0,00 % | 27.06. | 0,000 100 | 0,000 100 | 688,00 680,00 | 1.025,00 510,00 | 243 166.198 | 24 | ||
SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 16,800 17,152 | -0,114 -0,67 % | 27.06. | 16,842 593 | 17,010 587 | 17,302 16,402 | 29,370 9,652 | 9.781 165.093 | 5 | ||
APPLIED MATERIALS INC 865177 Tradegate | 155,26 156,78 | -1,26 -0,80 % | 27.06. | 156,04 128 | 156,98 127 | 158,00 155,16 | 237,00 103,42 | 850 133.794 | 5 | ||
ATOMERA INC A2APVZ NASDAQ | 5,040 5,205 | -0,165 -3,17 % | 27.06. | 4,390 1 | 5,050 68 | 5,040 4,900 | 17,080 2,430 | 157.246 120.183 | 5 | ||
NANO LABS LTD A40P56 NASDAQ | 9,950 11,465 | -1,520 -13,25 % | 27.06. | 10,060 26 | 10,150 10 | 10,000 9,900 | 15,500 2,800 | 71.796 111.802 | - | ||
LAM RESEARCH CORPORATION A40L1V Tradegate | 82,86 82,76 | -0,19 -0,23 % | 27.06. | 0,000 74 | 0,000 74 | 83,60 82,21 | 104,58 47,005 | 1.283 106.116 | 9 | ||
TERADYNE INC 859892 Tradegate | 76,99 77,82 | -0,23 -0,30 % | 27.06. | 77,09 50 | 77,44 50 | 80,03 76,99 | 149,50 57,92 | 1.295 101.406 | 8 | ||
X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 6,700 6,435 | +0,015 +0,22 % | 27.06. | 6,660 500 | 6,705 500 | 6,725 6,440 | 6,725 3,010 | 14.178 93.076 | 3 | ||
NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 185,00 186,50 | -0,50 -0,27 % | 27.06. | 185,00 54 | 185,50 53 | 188,00 184,50 | 271,00 129,00 | 458 84.927 | 2 | ||
JABIL INC 886423 Tradegate | 185,70 183,95 | +0,05 +0,03 % | 27.06. | 185,05 20 | 186,20 20 | 186,95 184,10 | 186,95 86,88 | 399 74.185 | 3 | ||
SEALSQ CORP A3EGAN Tradegate | 3,440 3,860 | 0,000 0,00 % | 27.06. | 3,440 2.920 | 3,500 2.855 | 3,880 3,360 | 3,940 1,830 | 18.786 68.858 | 1 | ||
APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 22,400 23,800 | 0,000 0,00 % | 27.06. | 22,200 271 | 22,600 263 | 24,400 22,200 | 42,200 6,000 | 2.674 61.557 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.