Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,0 Mio. 80,5 Mio. 25,5 Mio. 18,5 Mio. 17,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 10,555 10,190 | +0,365 +3,58 % | 12.09. | 10,550 19 | 10,560 2 | 10,750 10,540 | 16,170 5,680 | 299.911 414.736 | 1 | ||
| TERADYNE INC 859892 Tradegate | 96,09 98,46 | +0,46 +0,48 % | 12.09. | 95,41 40 | 95,84 40 | 99,40 93,70 | 138,36 57,92 | 4.294 412.886 | 8 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 187,00 190,50 | +0,50 +0,27 % | 12.09. | 186,00 107 | 186,50 107 | 191,50 187,00 | 245,00 129,00 | 1.796 341.122 | 2 | ||
| NLIGHT INC A2JKY6 NASDAQ | 28,650 29,060 | -0,510 -1,75 % | 12.09. | 25,660 1 | 33,650 1 | 28,800 28,615 | 29,920 6,360 | 93.192 333.861 | 1 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 18,090 17,935 | +0,140 +0,78 % | 12.09. | 18,070 1 | 18,140 3 | 18,140 18,030 | 43,000 3,540 | 116.525 323.561 | 1 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 100,00 98,55 | +0,36 +0,36 % | 12.09. | 99,40 62 | 99,90 62 | 100,22 97,66 | 100,22 47,005 | 3.076 305.200 | 9 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 3,340 3,265 | +0,070 +2,14 % | 12.09. | 3,300 15 | 3,450 3 | 3,420 3,315 | 13,240 1,940 | 356.106 255.708 | - | ||
| APPLIED MATERIALS INC 865177 Tradegate | 143,66 144,94 | +0,70 +0,49 % | 12.09. | 142,52 140 | 143,38 139 | 144,44 142,54 | 197,76 103,42 | 1.494 214.548 | 5 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 24,730 25,120 | +0,035 +0,14 % | 12.09. | 24,470 408 | 24,730 404 | 25,640 24,480 | 30,490 9,652 | 8.227 206.577 | 5 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 111,45 114,00 | +0,30 +0,27 % | 12.09. | 110,90 50 | 111,40 50 | 114,50 110,80 | 152,50 79,60 | 1.849 206.335 | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 23,400 23,000 | +0,400 +1,74 % | 12.09. | 22,600 264 | 23,400 256 | 23,400 22,800 | 42,200 8,800 | 7.797 177.855 | - | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 713,00 715,80 | +2,60 +0,37 % | 12.09. | 706,00 16 | 714,60 16 | 713,00 707,60 | 874,60 380,00 | 219 155.582 | 17 | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,704 0,702 | +0,006 +0,86 % | 12.09. | 0,684 8.775 | 0,712 8.426 | 0,720 0,686 | 3,120 0,468 | 176.789 125.759 | 1 | ||
| AELUMA INC A3DAMT NASDAQ | 15,410 14,810 | +0,550 +3,70 % | 12.09. | 14,550 2 | 15,500 3 | 15,420 15,100 | 24,410 6,090 | 50.988 121.426 | - | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,170 22,330 | +0,025 +0,11 % | 12.09. | 22,120 240 | 22,170 240 | 22,600 22,150 | 28,400 15,730 | 5.449 121.235 | 27 | ||
| ARTERIS INC A3C6A9 NASDAQ | 8,750 8,915 | -0,180 -2,02 % | 12.09. | 8,740 36 | 8,760 16 | 8,780 8,720 | 12,890 5,505 | 133.905 89.815 | 1 | ||
| SEALSQ CORP A3EGAN Tradegate | 2,840 2,440 | -0,040 -1,39 % | 12.09. | 2,820 3.549 | 2,880 3.468 | 2,900 2,440 | 3,940 1,830 | 27.872 74.994 | 1 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 425,00 425,10 | +0,40 +0,09 % | 12.09. | 424,40 10 | 424,70 10 | 429,00 422,40 | 635,20 337,90 | 166 70.694 | 8 | ||
| ACM RESEARCH INC A2H62F Tradegate | 25,550 25,660 | +0,100 +0,39 % | 12.09. | 25,350 118 | 25,550 117 | 25,920 25,500 | 28,350 13,170 | 2.517 64.349 | 1 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 41,010 41,760 | -0,115 -0,28 % | 12.09. | 40,950 244 | 41,285 242 | 41,960 41,005 | 70,30 28,000 | 1.510 62.341 | 47 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .