Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 235,0 Mio. 119,7 Mio. 34,0 Mio. 26,3 Mio. 26,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTERIS INC A3C6A9 NASDAQ | 15,110 15,110 | 0,000 0,00 % | 18.12. | 14,780 500 | 21,740 200 | 15,290 15,110 | 19,810 5,505 | 189.409 911.657 | 1 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 96,80 97,70 | -0,90 -0,92 % | 18.12. | 96,70 100 | 96,90 100 | 100,20 96,80 | 175,60 68,20 | 9.181 904.460 | 24 | ||
| AELUMA INC A3DAMT NASDAQ | 14,330 14,180 | +0,150 +1,06 % | 18.12. | 14,320 100 | 14,350 1.100 | 14,640 14,230 | 24,410 6,090 | 153.898 552.639 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 24,215 24,615 | -0,400 -1,62 % | 18.12. | 24,190 413 | 24,360 410 | 25,900 24,215 | 41,865 9,652 | 14.500 364.717 | 5 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 150,96 148,54 | +2,42 +1,63 % | 18.12. | 150,26 40 | 150,54 40 | 152,12 148,64 | 196,18 123,26 | 2.300 347.312 | 12 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 140,62 132,04 | +8,58 +6,50 % | 18.12. | 140,04 142 | 140,86 142 | 143,24 133,50 | 145,22 47,005 | 2.277 313.947 | 9 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 217,35 211,60 | +5,75 +2,72 % | 18.12. | 215,45 50 | 216,70 50 | 221,40 213,75 | 236,00 103,42 | 1.400 303.627 | 5 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,030 2,090 | -0,060 -2,87 % | 18.12. | 2,030 100 | 2,060 3.900 | 2,100 2,030 | 13,240 1,940 | 216.525 271.006 | - | ||
| ASML HOLDING NV NY A1J85V Tradegate | 886,00 866,00 | +20,00 +2,31 % | 18.12. | 0,000 100 | 0,000 100 | 892,00 874,00 | 980,00 510,00 | 254 224.064 | 24 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 131,10 129,50 | +1,60 +1,24 % | 18.12. | 130,70 40 | 131,30 40 | 132,50 129,00 | 152,50 79,60 | 1.689 221.093 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 8,030 7,920 | +0,110 +1,39 % | 18.12. | 7,980 390 | 8,050 390 | 8,130 7,830 | 14,340 5,400 | 23.792 189.388 | 5 | ||
| SEALSQ CORP A3EGAN Tradegate | 3,580 3,300 | +0,280 +8,48 % | 18.12. | 3,520 900 | 3,580 900 | 3,580 3,360 | 7,350 1,830 | 39.215 139.183 | 1 | ||
| ATOMERA INC A2APVZ NASDAQ | 2,210 2,300 | -0,090 -3,91 % | 18.12. | 1,980 200 | 2,330 2.200 | 2,280 2,185 | 17,080 1,960 | 89.575 133.999 | 5 | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 24,200 24,400 | -0,200 -0,82 % | 18.12. | 24,000 206 | 24,800 600 | 24,200 24,000 | 33,400 15,900 | 5.500 132.580 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 35,400 35,400 | 0,000 0,00 % | 18.12. | 34,800 120 | 35,600 120 | 35,400 34,600 | 39,000 23,600 | 3.086 109.096 | 33 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 192,00 190,50 | +1,50 +0,79 % | 18.12. | 189,50 40 | 190,00 40 | 193,00 189,50 | 245,00 129,00 | 512 97.922 | 2 | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,392 0,440 | 0,000 0,00 % | 18.12. | 0,375 7.900 | 0,454 100 | 0,460 0,388 | 1,995 0,388 | 307.851 95.576 | 2 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 46,455 45,435 | +1,020 +2,24 % | 18.12. | 46,165 150 | 46,540 150 | 46,990 45,385 | 64,70 28,000 | 1.766 81.962 | 47 | ||
| SOITEC SA A2DKAC Tradegate | 23,720 23,880 | -0,160 -0,67 % | 18.12. | 23,670 131 | 23,730 131 | 24,020 23,500 | 92,85 22,680 | 3.444 81.612 | 1 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,135 21,805 | +0,330 +1,51 % | 18.12. | 21,880 240 | 22,035 240 | 22,165 21,720 | 28,400 15,730 | 3.666 80.190 | 27 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .