Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,9 Mio. 76,5 Mio. 31,9 Mio. 28,3 Mio. 26,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML HOLDING NV NY A1J85V Tradegate | 848,00 808,00 | +40,00 +4,95 % | 21:45 | 0,000 100 | 0,000 100 | 850,00 812,00 | 904,00 510,00 | 1.149 958.562 | 24 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 4,900 4,715 | +0,185 +3,92 % | 22:00 | 4,900 1 | 5,000 9 | 4,990 4,745 | 13,240 1,940 | 393.338 865.746 | - | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 119,00 113,14 | +5,86 +5,18 % | 21:56 | 118,82 168 | 119,40 167 | 119,54 116,08 | 131,30 47,005 | 5.958 706.169 | 9 | ||
| AELUMA INC A3DAMT NASDAQ | 17,420 16,200 | +1,220 +7,53 % | 22:00 | 16,010 2 | 18,940 1 | 17,560 17,200 | 24,410 6,090 | 100.737 689.598 | - | ||
| APPLIED MATERIALS INC 865177 Tradegate | 189,54 180,76 | +8,78 +4,86 % | 21:52 | 189,20 50 | 190,34 50 | 190,96 184,06 | 197,76 103,42 | 3.178 600.044 | 5 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 31,460 30,190 | +1,270 +4,21 % | 21:58 | 31,355 318 | 31,680 315 | 32,675 30,300 | 36,335 9,652 | 15.952 504.033 | 5 | ||
| NLIGHT INC A2JKY6 NASDAQ | 30,680 28,050 | +2,630 +9,38 % | 21:59 | 30,650 3 | 31,600 1 | 30,680 30,410 | 31,750 6,360 | 214.001 437.897 | 1 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 544,00 530,00 | +14,00 +2,64 % | 21:18 | 543,80 10 | 544,00 10 | 548,00 533,00 | 635,20 337,90 | 772 418.838 | 8 | ||
| CANAAN INC ADR A2PVN8 Tradegate | 1,295 0,936 | +0,359 +38,35 % | 21:57 | 1,275 1.300 | 1,320 1.250 | 1,295 0,952 | 3,120 0,468 | 289.698 313.936 | 1 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 18,715 18,070 | +0,645 +3,57 % | 21:58 | 18,600 3 | 18,990 6 | 18,820 18,710 | 43,000 3,900 | 304.539 312.195 | 1 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,850 23,375 | +1,475 +6,31 % | 21:49 | 24,830 210 | 24,850 3.290 | 24,880 23,630 | 28,400 15,730 | 12.380 302.828 | 27 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 151,56 147,82 | +3,74 +2,53 % | 20:53 | 151,26 40 | 151,70 40 | 151,94 147,30 | 208,10 123,26 | 2.022 302.458 | 12 | ||
| SEALSQ CORP A3EGAN Tradegate | 5,300 4,660 | +0,640 +13,73 % | 21:54 | 5,250 1.908 | 5,300 1.871 | 5,400 4,620 | 5,950 1,830 | 55.005 280.841 | 1 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 143,10 139,60 | +3,50 +2,51 % | 20:00 | 142,55 40 | 143,25 40 | 145,15 141,05 | 152,50 79,60 | 1.839 262.975 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 13,590 12,320 | +1,270 +10,31 % | 21:41 | 13,565 170 | 13,680 170 | 13,590 12,540 | 23,470 8,090 | 18.737 245.408 | 1 | ||
| ASTERA LABS INC A404AF Tradegate | 171,00 178,00 | -7,00 -3,93 % | 21:48 | 172,00 20 | 173,00 20 | 188,00 169,00 | 200,00 159,00 | 1.316 235.819 | 1 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 849,40 778,40 | +71,00 +9,12 % | 21:43 | 843,80 14 | 853,80 14 | 856,20 788,20 | 874,60 380,00 | 273 229.778 | 17 | ||
| FLEX LTD 890331 Tradegate | 50,61 48,720 | +1,89 +3,88 % | 21:50 | 50,35 70 | 51,37 70 | 50,61 48,880 | 51,84 22,340 | 4.129 207.076 | 7 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 43,500 39,360
| +4,140 +10,52 % | 21:19 | 43,205 160 | 43,555 160 | 43,695 40,510 | 70,30 28,000 | 4.920 205.144 | 47 | ||
| ATOMERA INC A2APVZ NASDAQ | 4,850 4,230 | +0,620 +14,66 % | 22:00 | 4,840 1 | 4,880 1 | 4,850 4,775 | 17,080 3,065 | 75.398 182.533 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .