Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,2 Mio. 104,6 Mio. 26,6 Mio. 24,4 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTERIS INC A3C6A9 NASDAQ | 14,335 13,785 | +0,550 +3,99 % | 18:59 | 14,020 2.800 | 15,630 1.000 | 14,360 13,800 | 15,900 5,505 | 80.467 648.529 | 1 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,500 2,410 | +0,090 +3,73 % | 19:00 | 2,520 1.000 | 2,500 8.800 | 2,535 2,420 | 13,240 1,940 | 292.953 625.554 | - | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 116,60 114,80 | +1,80 +1,57 % | 21:04 | 116,60 200 | 117,20 200 | 117,40 115,00 | 175,60 68,20 | 4.393 507.629 | 24 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,846 19,554 | +0,292 +1,49 % | 20:57 | 19,796 270 | 19,846 270 | 19,882 19,588 | 28,400 15,730 | 14.556 286.336 | 27 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 908,00 898,00 | +10,00 +1,11 % | 20:08 | 906,00 50 | 910,00 35 | 912,00 892,00 | 938,00 510,00 | 278 250.712 | 24 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 31,610 30,595 | +1,015 +3,32 % | 21:58 | 31,300 319 | 31,610 316 | 31,865 30,350 | 41,865 9,652 | 6.226 194.266 | 5 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 474,80 473,00 | +1,80 +0,38 % | 19:50 | 474,00 10 | 474,40 10 | 474,90 470,00 | 635,20 337,90 | 357 168.795 | 8 | ||
| AELUMA INC A3DAMT NASDAQ | 13,955 13,700 | +0,255 +1,86 % | 18:59 | 13,500 6.500 | 15,950 100 | 13,990 13,740 | 24,410 6,090 | 19.612 157.184 | - | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 133,88 134,16 | -0,28 -0,21 % | 21:33 | 133,54 46 | 134,44 46 | 135,96 133,40 | 145,22 47,005 | 1.125 151.715 | 9 | ||
| AMS-OSRAM AG A40QVT Tradegate | 9,160 8,920 | +0,240 +2,69 % | 20:51 | 9,040 350 | 9,150 340 | 9,160 8,890 | 14,340 5,400 | 14.576 131.364 | 5 | ||
| TERADYNE INC 859892 Tradegate | 156,98 155,36 | +1,62 +1,04 % | 21:30 | 156,42 63 | 157,12 63 | 157,74 155,48 | 165,00 57,92 | 664 103.828 | 8 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 144,80 140,50 | +4,30 +3,06 % | 21:37 | 145,06 68 | 145,40 1.000 | 145,78 140,02 | 196,18 123,26 | 642 92.094 | 12 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 130,15 129,90 | +0,25 +0,19 % | 20:54 | 130,05 40 | 130,65 40 | 130,70 129,55 | 152,50 79,60 | 665 86.372 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 28,790 28,290 | +0,500 +1,77 % | 21:59 | 28,800 104 | 29,030 103 | 29,020 27,600 | 38,750 13,170 | 2.986 84.857 | 1 | ||
| ASTERA LABS INC A404AF Tradegate | 136,00 132,00 | +4,00 +3,03 % | 17:54 | 135,00 36 | 136,00 36 | 137,00 132,00 | 200,00 114,00 | 624 83.946 | 1 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 23,200 22,200 | +1,000 +4,50 % | 20:47 | 22,800 150 | 23,200 150 | 23,200 22,600 | 32,800 14,100 | 3.698 83.851 | 4 | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,884 0,836 | +0,048 +5,74 % | 19:49 | 0,854 7.032 | 0,888 6.756 | 0,900 0,814 | 3,120 0,468 | 96.620 79.854 | 1 | ||
| WOLFSPEED INC A41JEH Tradegate | 17,300 17,600 | -0,300 -1,70 % | 21:05 | 17,300 500 | 17,500 170 | 17,900 17,300 | 31,200 1,818 | 3.567 62.100 | 5 | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 6,500 6,400 | +0,100 +1,56 % | 16:29 | 6,450 931 | 6,550 2.809 | 6,550 6,350 | 13,200 5,050 | 8.576 55.533 | - | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 168,00 167,00 | +1,00 +0,60 % | 19:32 | 167,50 40 | 169,50 40 | 168,50 167,00 | 245,00 129,00 | 311 52.178 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .