Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 235,0 Mio. 119,7 Mio. 34,0 Mio. 26,3 Mio. 26,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 12,445 12,415 | +0,030 +0,24 % | 18.12. | 12,605 1.590 | 12,710 1.580 | 12,445 12,445 | 18,345 9,400 | 30 373 | 2 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 0,356 0,347 | +0,009 +2,65 % | 18.12. | 0,345 9.000 | 0,356 8.800 | 0,356 0,356 | 0,461 0,269 | 944 336 | - | ||
| PIXELWORKS INC A418SM Tradegate | 5,350 5,200 | +0,150 +2,88 % | 18.12. | 5,300 260 | 5,400 250 | 5,350 5,350 | 14,200 4,848 | 30 160 | - | ||
| IMPINJ INC A2ANZB Tradegate | 145,30 141,90 | +3,40 +2,40 % | 18.12. | 145,80 100 | 146,60 300 | 145,30 145,30 | 210,40 56,30 | 1 145 | 4 | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 0,603 0,660 | 0,000 0,00 % | 18.12. | 0,602 500 | 0,738 100 | 0,603 0,603 | 1,750 0,531 | 332 79 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 21,600 20,600 | +1,000 +4,85 % | 18.12. | 21,600 160 | 21,800 160 | 21,600 21,600 | 38,200 15,000 | 3 65 | 6 | ||
| WEEBIT NANO LTD A2APH0 Tradegate | 2,300 2,320 | -0,020 -0,86 % | 18.12. | 2,200 2.201 | 2,240 3.000 | 2,300 2,300 | 3,100 0,755 | 26 60 | 6 | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 3,205 3,242 | -0,037 -1,14 % | 18.12. | 3,108 1.930 | 3,179 1.887 | 3,279 3,205 | 5,252 1,430 | 6 19 | 1 | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 10,240 10,400 | -0,160 -1,54 % | 18.12. | 9,630 200 | 11,320 100 | 10,240 10,240 | 10,650 5,050 | 1.349 10 | - | ||
| 4DS MEMORY LIMITED A2AB9A Frankfurt | 0,003 0,003 | 0,000 0,00 % | 18.12. | 0,003 312.500 | 0,009 108.700 | 0,003 0,003 | 0,004 0,003 | 0 0 | - | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D München | 23,200 23,800 | 0,000 0,00 % | 18.12. | 22,600 1.000 | 23,200 1.000 | 23,200 23,200 | 31,800 9,600 | 0 0 | 178 | ||
| AIXTRON SE ADR A2QE5P Frankfurt | 32,000 33,000 | 0,000 0,00 % | 18.12. | 31,600 500 | 34,200 50 | 32,000 32,000 | 38,200 16,400 | 0 0 | 49 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 17,030 17,160 | -0,050 -0,29 % | 17.12. | 17,000 200 | 17,310 200 | 0,000 0,000 | 43,040 14,600 | 0 0 | - | ||
| ALPHAWAVE IP GROUP PLC A3CPH7 Tradegate | 1,950 2,155 | +0,010 +0,52 % | 17.12. | 1,900 50 | 1,980 100 | 0,000 0,000 | 2,535 0,980 | 0 0 | 1 | ||
| AMBIQ MICRO INC A41E0R Frankfurt | 22,700 23,150 | -0,450 -1,94 % | 18.12. | 24,150 400 | 24,900 400 | 22,700 22,700 | 25,250 22,800 | 0 0 | - | ||
| AMS-OSRAM AG ADR A40R4G Frankfurt | 3,660 3,680 | -0,020 -0,54 % | 18.12. | 3,680 840 | 4,020 840 | 3,660 3,660 | 7,200 3,680 | 0 0 | 5 | ||
| APPLIED MATERIALS INC CDR A41037 Frankfurt | 17,400 17,400 | 0,000 0,00 % | 18.12. | 17,100 900 | 18,300 900 | 17,400 17,400 | 19,400 8,200 | 0 0 | - | ||
| ASM INTERNATIONAL ADR A0X96X Frankfurt | 505,00 510,00 | -5,00 -0,98 % | 18.12. | 505,00 20 | 520,00 20 | 505,00 505,00 | 625,00 342,00 | 0 0 | 6 | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 17,300 18,000 | -0,700 -3,89 % | 18.12. | 17,200 600 | 18,400 600 | 17,300 17,000 | 20,000 10,300 | 0 0 | - | ||
| ASMPT LTD ADR A1T7AD Frankfurt | 23,200 23,200 | 0,000 0,00 % | 18.12. | 22,600 221 | 26,800 188 | 23,200 22,800 | 29,400 22,400 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .