Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 212,3 Mio. 88,9 Mio. 78,3 Mio. 35,0 Mio. 29,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NANO LABS LTD A40P56 Frankfurt | 1,990 2,020 | -0,030 -1,49 % | 31.08. | 1,770 1.700 | 1,900 1.600 | 2,000 1,850 | 3,145 1,310 | 2.000 3.915 | - | ||
| ROHM CO LTD 869082 Tradegate | 26,490 25,790 | +0,370 +1,42 % | 31.08. | 25,870 387 | 26,390 379 | 26,490 25,900 | 32,740 10,895 | 148 3.858 | - | ||
| AMBIQ MICRO INC A41E0R Tradegate | 49,400 49,400 | -1,100 -2,18 % | 31.08. | 50,000 50 | 50,50 50 | 49,400 49,400 | 81,00 20,800 | 73 3.606 | - | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 15,410 15,420 | +0,170 +1,12 % | 31.08. | 15,200 210 | 15,270 210 | 15,410 15,410 | 19,790 10,460 | 200 3.082 | 5 | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 43,600 42,800 | +0,400 +0,93 % | 31.08. | 43,000 120 | 43,200 120 | 43,600 42,800 | 70,00 18,500 | 66 2.834 | 24 | ||
| WEEBIT NANO LTD A2APH0 Tradegate | 2,348 2,366 | +0,026 +1,12 % | 31.08. | 2,296 1.200 | 2,348 1.200 | 2,354 2,298 | 5,465 1,390 | 1.178 2.751 | 6 | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 69,50 70,00 | +0,50 +0,72 % | 31.08. | 68,00 300 | 69,50
300 | 70,00 68,00 | 97,00 26,000 | 36 2.500 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Stuttgart | 55,50 56,00 | 0,00 0,00 % | 31.08. | 55,50 126 | 57,00 88 | 57,50 55,50 | 89,00 30,600 | 40 2.290 | 33 | ||
| IMPINJ INC A2ANZB Tradegate | 146,45 146,85 | -3,65 -2,43 % | 31.08. | 149,10 67 | 151,15 66 | 148,80 146,45 | 210,40 75,32 | 15 2.208 | 4 | ||
| CEVA INC A0BKYT Tradegate | 23,200 23,400 | -0,200 -0,85 % | 31.08. | 23,200 129 | 23,400 128 | 24,000 23,000 | 45,200 15,000 | 65 1.548 | - | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 11,800 11,800 | -0,100 -0,84 % | 31.08. | 11,700 514 | 11,900 502 | 11,800 11,800 | 21,800 5,850 | 120 1.416 | - | ||
| HAMAMATSU PHOTONICS KK 893998 Tradegate | 13,000 12,500 | +0,200 +1,56 % | 31.08. | 12,600 400 | 13,000 384 | 13,000 13,000 | 15,600 11,300 | 98 1.274 | - | ||
| ARTERIS INC A3C6A9 Tradegate | 19,000 19,000 | +0,100 +0,53 % | 31.08. | 18,700 200 | 19,000 200 | 19,000 19,000 | 43,600 11,960 | 65 1.235 | 1 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 24,200 24,800 | -0,600 -2,42 % | 31.08. | 25,600 800 | 26,800 800 | 26,600 24,200 | 35,600 3,120 | 47 1.178 | - | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,000 1,030 | 0,000 0,00 % | 31.08. | 0,832 200 | 1,010 100 | 1,040 1,000 | 2,170 0,600 | 1.573 1.174 | - | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 208,00 212,00 | -4,00 -1,89 % | 31.08. | 210,00 47 | 214,00 46 | 214,00 208,00 | 312,00 68,50 | 5 1.052 | 9 | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 17,400 17,100 | +0,200 +1,16 % | 31.08. | 17,000 236 | 17,200 231 | 17,400 17,400 | 26,000 5,600 | 60 1.044 | 12 | ||
| AIXTRON SE ADR A2QE5P Stuttgart | 75,00 71,00 | 0,00 0,00 % | 31.08. | 69,00 79 | 74,00 77 | 75,00 70,00 | 123,00 22,600 | 10 750 | 49 | ||
| TECHNOPROBE SPA A3DES7 Tradegate | 27,380 27,540 | +0,460 +1,71 % | 31.08. | 26,780 120 | 27,060 120 | 27,700 27,380 | 38,380 6,575 | 27 744 | 1 | ||
| TOWA CORPORATION 905280 Tradegate | 12,772 12,374 | +0,260 +2,08 % | 31.08. | 12,388 404 | 12,644 396 | 12,772 12,772 | 19,500 9,700 | 35 447 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.