Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,2 Mio. 104,6 Mio. 26,6 Mio. 24,4 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOWA CORPORATION 905280 Tradegate | 11,900 11,800 | +0,100 +0,85 % | 14:26 | 11,700 344 | 11,900 335 | 11,900 11,700 | 14,700 6,250 | 46 543 | - | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Tradegate | 23,800 23,400 | +0,400 +1,71 % | 11:15 | 23,200 173 | 23,800 167 | 23,800 23,800 | 26,600 12,900 | 21 500 | 1 | ||
| IMPINJ INC A2ANZB Tradegate | 150,35 149,10 | +1,25 +0,84 % | 16:00 | 146,90 68 | 149,00 67 | 150,35 150,20 | 210,40 56,30 | 3 451 | 4 | ||
| CEVA INC A0BKYT Tradegate | 17,700 17,800 | -0,100 -0,56 % | 13:36 | 18,500 324 | 18,700 320 | 17,700 17,700 | 37,200 15,900 | 20 354 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 36,000 35,600 | +0,400 +1,12 % | 14:26 | 35,800 140 | 36,200 379 | 36,000 36,000 | 52,00 15,700 | 9 324 | - | ||
| SEMILEDS CORPORATION A2AHEB Tradegate | 2,100 2,080 | +0,020 +0,96 % | 15:38 | 1,710 970 | 1,810 920 | 2,100 2,100 | 2,740 1,180 | 38 80 | - | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Frankfurt | 17,380 17,310 | +0,070 +0,40 % | 12:44 | 17,340 250 | 17,630 250 | 17,380 17,340 | 46,380 13,930 | 4 70 | - | ||
| AMBIQ MICRO INC A41E0R NASDAQ | 24,410 24,125 | 0,000 0,00 % | 19:00 | 24,100 100 | 24,430 500 | 24,410 24,410 | 51,33 23,160 | 5.367 49 | - | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,101 0,104 | -0,003 -3,17 % | 15:28 | 0,100 6.000 | 0,104 5.800 | 0,101 0,101 | 0,533 0,088 | 67 7 | 1 | ||
| 4DS MEMORY LIMITED A2AB9A Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:05 | 0,004 263.200 | 0,010 102.100 | 0,004 0,004 | 0,004 0,003 | 0 0 | - | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Hamburg | 24,600 25,000 | -0,400 -1,60 % | 08:06 | 24,400 500 | 25,200 500 | 24,600 24,600 | 29,200 23,000 | 0 0 | 178 | ||
| AIXTRON SE ADR A2QE5P Stuttgart | 34,200 33,400 | +0,800 +2,40 % | 16:30 | 34,200 2.500 | 40,200 2.500 | 35,000 34,200 | 38,000 17,100 | 0 0 | 49 | ||
| AMS-OSRAM AG ADR A40R4G Frankfurt | 4,260 4,660 | -0,400 -8,58 % | 08:40 | 4,060 780 | 4,240 780 | 4,260 4,260 | 7,200 4,240 | 0 0 | 5 | ||
| APPLIED MATERIALS INC CDR A41037 Frankfurt | 17,200 16,900 | +0,300 +1,78 % | 15:29 | 16,900 900 | 18,000 900 | 17,200 17,000 | 16,900 8,200 | 0 0 | - | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 12,600 12,500 | -0,100 -0,79 % | 27.11. | 12,700 475 | 13,100 456 | 0,000 0,000 | 14,200 6,050 | 0 0 | 5 | ||
| ASM INTERNATIONAL ADR A0X96X Frankfurt | 468,00 474,00 | -6,00 -1,27 % | 08:05 | 470,00 10 | 480,00 10 | 468,00 468,00 | 625,00 342,00 | 0 0 | 6 | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 17,400 17,400 | 0,000 0,00 % | 15:29 | 17,200 600 | 18,400 600 | 17,400 17,300 | 19,200 10,300 | 0 0 | - | ||
| ASMPT LTD A0M6UB Tradegate | 8,250 7,900 | +0,050 +0,61 % | 25.11. | 8,250 608 | 8,450 590 | 0,000 0,000 | 10,600 5,200 | 0 0 | 7 | ||
| ASMPT LTD ADR A1T7AD Frankfurt | 23,200 25,400 | -2,200 -8,66 % | 15:29 | 23,000 217 | 27,200 185 | 23,200 23,000 | 29,400 22,800 | 0 0 | 7 | ||
| BE SEMICONDUCTOR INDUSTRIES NV ADR 898494 Frankfurt | 127,00 126,00 | +1,00 +0,79 % | 08:07 | 127,00 30 | 135,00 30 | 127,00 127,00 | 153,00 79,50 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .