Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124,2 Mio. 37,3 Mio. 9,9 Mio. 7,1 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MKS INC 920343 Tradegate | 297,70 289,60 | +8,10 +2,80 % | 08:17 | 292,60 28 | 298,20 28 | 297,70 291,90 | 392,00 74,00 | 10 2.931 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 09:55 | 24,800 401 | 27,200 370 | 27,200 25,000 | 35,600 2,860 | 100 2.684 | - | ||
| SILEX MICROSYSTEMS AB A42BB2 Tradegate | 17,685 17,290 | +0,395 +2,28 % | 10:51 | 17,355 290 | 17,420 290 | 17,685 17,685 | 25,800 14,200 | 150 2.653 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 78,50 82,00 | -3,50 -4,27 % | 08:58 | 78,50 300 | 80,50 300 | 78,50 78,00 | 97,00 25,200 | 33 2.620 | - | ||
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 11,480 11,140 | +0,340 +3,05 % | 10:45 | 11,360 275 | 11,480 267 | 11,480 11,480 | 20,720 4,160 | 221 2.537 | - | ||
| AMBIQ MICRO INC A41E0R Tradegate | 60,50 66,00 | -1,50 -2,42 % | 24.07. | 62,50 80 | 63,50 81 | 60,50 60,50 | 81,00 20,800 | 28 1.694 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 46,600 43,800 | +2,800 +6,39 % | 10:51 | 45,400 500 | 46,600 500
| 46,600 44,800 | 68,00 15,900 | 36 1.666 | - | ||
| TECHNOPROBE SPA A3DES7 Tradegate | 29,540 29,680 | -0,140 -0,47 % | 12:08 | 29,500 170 | 29,520 170 | 30,680 29,540 | 38,380 6,155 | 45 1.336 | 1 | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 0,800 0,830 | 0,000 0,00 % | 24.07. | 0,352 200 | 1,060 2.000 | 0,825 0,800 | 2,840 0,600 | 2.143 1.330 | - | ||
| HPQ SILICON INC A3DQZ3 Frankfurt | 0,098 0,093 | +0,005 +4,84 % | 11:08 | 0,090 5.000 | 0,098 5.000 | 0,098 0,090 | 0,150 0,088 | 11.500 1.121 | 1 | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 8,850 9,100 | -0,250 -2,75 % | 09:01 | 8,850 700 | 9,750 700 | 8,850 8,800 | 12,000 6,550 | 100 885 | 37 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 119,00 119,00 | 0,00 0,00 % | 11:03 | 119,00 86 | 122,00 84 | 119,00 119,00 | 159,00 63,41 | 7 833 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Tradegate | 21,800 22,600 | -0,200 -0,91 % | 24.07. | 22,800 1.000 | 23,400 1.000 | 22,200 21,800 | 28,600 17,500 | 31 676 | - | ||
| OMNIVISION INTEGRATED CIRCUITS GROUP INC A420A9 Frankfurt | 8,750 8,450 | +0,300 +3,55 % | 09:55 | 8,850 120 | 9,100 110 | 9,150 8,700 | 12,572 7,400 | 69 631 | - | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Tradegate | 51,50 53,00 | +2,90 +5,97 % | 24.07. | 48,800 100 | 50,000 120 | 51,50 51,50 | 68,50 12,900 | 10 515 | 1 | ||
| APPLIED MATERIALS INC CDR A41037 Frankfurt | 36,800 41,600 | -4,800 -11,54 % | 09:55 | 37,200 500 | 40,000 400 | 37,000 36,800 | 52,00 11,700 | 10 370 | - | ||
| AELUMA INC A3DAMT Tradegate | 12,974 12,502 | +0,472 +3,78 % | 10:11 | 0,000 390 | 0,000 380 | 12,974 12,974 | 16,432 12,092 | 20 259 | - | ||
| CEVA INC A0BKYT Tradegate | 32,400 34,200 | +0,400 +1,25 % | 24.07. | 32,200 100 | 33,600 90 | 32,600 32,000 | 45,200 15,000 | 7 226 | - | ||
| ENTEGRIS INC 938201 Tradegate | 116,00 114,00 | +2,00 +1,75 % | 08:00 | 114,00 60 | 117,00 53 | 116,00 116,00 | 160,00 59,17 | 1 116 | 1 | ||
| MARVELL TECHNOLOGY INC CDR A429J4 Frankfurt | 21,800 22,200 | -0,400 -1,80 % | 10:46 | 20,600 60 | 22,400 60 | 21,800 21,600 | 36,000 20,100 | 5 109 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.