Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 164,2 Mio. 23,5 Mio. 21,3 Mio. 15,1 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Frankfurt | 26,000 25,800 | +0,200 +0,78 % | 08:19 | 26,000 300 | 27,000 151 | 26,000 26,000 | 29,800 19,500 | 0 0 | 1 | ||
| CML MICROSYSTEMS PLC 868706 Frankfurt | 3,880 3,920 | 0,000 0,00 % | 22.04. | 3,980
503 | 4,360 459 | 0,000 0,000 | 5,950 3,220 | 0 0 | - | ||
| CYANCONNODE HOLDINGS PLC A2DYRC Frankfurt | 0,073 0,076 | 0,000 0,00 % | 08:12 | 0,073 41.100 | 0,123 24.400 | 0,073 0,073 | 0,196 0,066 | 0 0 | 2 | ||
| DIODES INC 858600 Tradegate | 63,50 64,00 | -2,00 -3,05 % | 19.04. | 65,50 92 | 66,00 92 | 0,000 0,000 | 89,50 58,50 | 0 0 | - | ||
| EEMS ITALIA SPA A403NW Frankfurt | 0,219 0,222 | 0,000 0,00 % | 23.04. | 0,199 1.000 | 0,231 7.000 | 0,219 0,219 | 9,000 0,200 | 0 0 | - | ||
| ELES SEMICONDUCTOR EQUIPMENT SPA A2PME7 Frankfurt | 1,930 1,890 | +0,040 +2,12 % | 08:12 | 1,930 1.600 | 2,170 1.400 | 1,930 1,930 | 2,020 1,075 | 0 0 | - | ||
| ENSILICA PLC A3DNGR Frankfurt | 0,620 0,615 | 0,000 0,00 % | 23.04. | 0,615 3.253 | 0,675 2.963 | 0,620 0,615 | 0,845 0,346 | 0 0 | - | ||
| FLEX LTD 890331 Tradegate | 25,725 25,420 | -0,930 -3,49 % | 22.04. | 26,465 229 | 27,260 222 | 0,000 0,000 | 28,400 17,650 | 0 0 | - | ||
| FORMFACTOR INC 577767 Tradegate | 38,200 39,600 | -0,600 -1,55 % | 19.04. | 38,800 235 | 39,200 231 | 0,000 0,000 | 44,000 24,000 | 0 0 | - | ||
| HANA MICROELECTRONICS PCL A1JU9W Frankfurt | 0,940 0,900 | +0,040 +4,44 % | 08:00 | 0,930 3.000 | 1,000 3.000 | 0,940 0,940 | 1,680 0,865 | 0 0 | - | ||
| HANA MICROELECTRONICS PCL NVDR 675458 Frankfurt | 0,960 0,925 | +0,035 +3,78 % | 08:00 | 0,960 5.000 | 1,020 5.000 | 0,960 0,960 | 1,690 0,885 | 0 0 | - | ||
| HPQ SILICON INC A3DQZ3 Stuttgart | 0,122 0,127 | 0,000 0,00 % | 08:00 | 0,122 15.000 | 0,155 15.000 | 0,122 0,122 | 0,272 0,104 | 0 0 | 6 | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Frankfurt | 1,740 1,710 | +0,030 +1,75 % | 08:09 | 1,740 1.200 | 1,770 1.200 | 1,740 1,740 | 4,100 1,650 | 0 0 | 1 | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 30,200 29,400 | +0,800 +2,72 % | 08:37 | 30,200 120 | 31,600 120 | 30,200 30,200 | 40,600 26,600 | 0 0 | 41 | ||
| INTEL CORPORATION CDR A3DQG5 Düsseldorf | 13,300 13,100 | +0,200 +1,53 % | 08:12 | 13,300 600 | 14,800 600 | 13,300 13,300 | 17,100 13,100 | 0 0 | 84 | ||
| KALRAY SA A2JNET Frankfurt | 16,960 16,960 | 0,000 0,00 % | 08:04 | 17,060 100 | 17,300 100 | 16,960 16,960 | 31,550 15,700 | 0 0 | 3 | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Frankfurt | 24,800 23,600 | +1,200 +5,08 % | 08:00 | 24,800 300 | 25,000 300 | 24,800 24,800 | 31,800 14,480 | 0 0 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Frankfurt | 43,170 42,440 | +0,730 +1,72 % | 08:05 | 43,280 100 | 43,670 100 | 43,170 43,170 | 54,40 38,050 | 0 0 | - | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 20,400 20,000 | +0,400 +2,00 % | 08:00 | 20,400 104 | 21,600 98 | 20,400 20,400 | 32,600 20,000 | 0 0 | - | ||
| MICRONICS JAPAN CO LTD 906582 Frankfurt | 41,000 38,600 | +2,400 +6,22 % | 08:00 | 41,000 100 | 42,200 100 | 41,000 41,000 | 52,50 8,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
