Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
APPLIED MATERIALS INC CDR A41037 Frankfurt | 11,800 11,500 | 0,000 0,00 % | 15:29 | 12,000 1.300 | 12,700 1.200 | 11,800 11,400 | 13,652 8,200 | 0 0 | - | ||
ASM INTERNATIONAL ADR A0X96X Frankfurt | 486,00 484,00 | 0,00 0,00 % | 08:07 | 500,00 20 | 515,00 20 | 486,00 486,00 | 745,00 342,00 | 0 0 | 6 | ||
ASML HOLDING NV CDR A4124Z Frankfurt | 13,400 13,200 | 0,000 0,00 % | 15:29 | 13,400 800 | 14,400 700 | 13,400 13,300 | 15,722 10,300 | 0 0 | - | ||
ASMPT LTD ADR A1T7AD Frankfurt | 26,200 25,800 | 0,000 0,00 % | 25.02. | 17,100 293 | 19,800 252 | 0,000 0,000 | 44,400 22,800 | 0 0 | 7 | ||
BE SEMICONDUCTOR INDUSTRIES NV ADR 898494 Frankfurt | 106,00 104,00 | +2,00 +1,92 % | 08:04 | 109,00 12 | 114,00 12 | 106,00 106,00 | 167,00 79,50 | 0 0 | - | ||
BEAMMWAVE AB A3DSKU Frankfurt | 1,395 1,520 | -0,125 -8,22 % | 08:04 | 1,395 720 | 1,460 720 | 1,395 1,395 | 1,710 0,138 | 0 0 | 2 | ||
CEVA INC A0BKYT Frankfurt | 17,300 17,900 | -0,600 -3,35 % | 08:01 | 17,500 180 | 17,700 180 | 17,300 17,300 | 37,000 14,700 | 0 0 | - | ||
CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Frankfurt | 16,700 15,800 | 0,000 0,00 % | 08:07 | 16,700 800 | 17,800 700 | 16,700 16,700 | 26,000 11,900 | 0 0 | 1 | ||
CML MICROSYSTEMS PLC 868706 Frankfurt | 2,920 3,040 | 0,000 0,00 % | 15:29 | 2,920 685 | 3,200 627 | 3,040 2,920 | 4,100 2,420 | 0 0 | 1 | ||
CYANCONNODE HOLDINGS PLC A2DYRC Frankfurt | 0,067 0,069 | 0,000 0,00 % | 08:01 | 0,063 47.700 | 0,112 26.800 | 0,067 0,067 | 0,150 0,063 | 0 0 | 3 | ||
DIODES INC 858600 Frankfurt | 41,400 40,600 | 0,000 0,00 % | 05.06. | 42,400 600 | 42,800 600 | 41,400 41,400 | 78,00 30,000 | 0 0 | 1 | ||
EEMS ITALIA SPA A403NW Frankfurt | 0,178 0,176 | +0,002 +1,14 % | 15:29 | 0,178 6.000 | 0,200 5.500 | 0,183 0,178 | 0,279 0,095 | 0 0 | - | ||
ELES SEMICONDUCTOR EQUIPMENT SPA A2PME7 München | 1,640 1,655 | 0,000 0,00 % | 08:17 | 1,575 3.000 | 1,630 3.000 | 1,640 1,640 | 2,210 1,395 | 0 0 | - | ||
ENSILICA PLC A3DNGR Frankfurt | 0,410 0,410 | 0,000 0,00 % | 15:29 | 0,410 1.222 | 0,454 4.500 | 0,410 0,408 | 0,700 0,334 | 0 0 | - | ||
ENTEGRIS INC 938201 Frankfurt | 62,15 62,90 | -0,75 -1,19 % | 08:04 | 64,52 500 | 65,30 500 | 62,15 62,15 | 134,38 55,54 | 0 0 | 1 | ||
FORMFACTOR INC 577767 Tradegate | 26,600 26,400 | -1,600 -5,67 % | 03.06. | 29,000 1.050 | 29,200 1.030 | 0,000 0,000 | 57,50 20,400 | 0 0 | 10 | ||
GLOBALWAFERS GMBH A3824X Frankfurt | 94,79 94,90 | -0,11 -0,12 % | 09:25 | 94,84 2,0 Mio. | 96,10 2,0 Mio. | 94,79 94,79 | 94,96 91,10 | 0 0 | - | ||
HANA MICROELECTRONICS PCL A1JU9W Frankfurt | 0,456 0,452 | +0,004 +0,88 % | 08:05 | 0,460 3.000 | 0,520 3.000 | 0,456 0,456 | 1,260 0,352 | 0 0 | - | ||
HANA MICROELECTRONICS PCL NVDR 675458 Frankfurt | 0,456 0,452 | 0,000 0,00 % | 08:05 | 0,474 42.000 | 0,515 38.000 | 0,456 0,456 | 1,270 0,372 | 0 0 | - | ||
HPQ SILICON INC A3DQZ3 Frankfurt | 0,100 0,101 | -0,001 -0,99 % | 08:00 | 0,093 15.000 | 0,115 15.000 | 0,100 0,100 | 0,284 0,096 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.