Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,9 Mio. 76,5 Mio. 31,9 Mio. 28,3 Mio. 26,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 7,775 6,835 | +0,940 +13,75 % | 13.10. | 6,700 1 | 8,570 1 | 7,775 7,775 | 7,660 5,050 | 441 1.559 | - | ||
| PLANOPTIK AG A0HGQS Tradegate | 4,480 4,360 | +0,120 +2,75 % | 13.10. | 4,300 300 | 4,480 250 | 4,540 4,240 | 5,300 2,560 | 318 1.436 | - | ||
| TECHNOPROBE SPA A3DES7 Tradegate | 8,885 8,605 | +0,280 +3,25 % | 13.10. | 8,830 360 | 8,915 350 | 8,955 8,740 | 9,185 4,890 | 153 1.366 | 1 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 23,600 22,400 | +1,200 +5,36 % | 13.10. | 23,400 150 | 24,000 140 | 23,600 23,200 | 32,800 14,100 | 48 1.116 | 4 | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,125 0,127 | -0,002 -1,89 % | 13.10. | 0,123 8.300 | 0,125 8.200 | 0,129 0,122 | 0,906 0,088 | 8.409 1.070 | 1 | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 10,000 9,550 | +0,450 +4,71 % | 13.10. | 9,950 340 | 10,300 330 | 10,000 10,000 | 11,200 6,050 | 102 1.020 | 5 | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 76,50 74,00 | +2,50 +3,38 % | 13.10. | 76,50 50 | 78,50 50 | 76,50 76,50 | 87,50 34,600 | 10 765 | 9 | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,455 1,420 | 0,000 0,00 % | 13.10. | 1,400 3 | 1,620 1 | 1,455 1,455 | 2,840 0,963 | 3.932 492 | 2 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 23,400 22,000 | +1,400 +6,36 % | 13.10. | 24,000 140 | 24,200 140 | 23,400 23,400 | 38,600 15,000 | 15 351 | 6 | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 37,000 37,000 | 0,000 0,00 % | 13.10. | 36,600 137 | 37,400 134 | 37,400 37,000 | 38,800 15,700 | 8 297 | - | ||
| ELTEK LTD 904981 NASDAQ | 10,920 11,210 | -0,290 -2,59 % | 13.10. | 9,600 1 | 12,870 1 | 10,920 10,920 | 11,650 8,030 | 1.485 218 | - | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 0,400 0,389 | +0,011 +2,93 % | 13.10. | 0,411 7.600 | 0,424 7.400 | 0,400 0,400 | 0,461 0,160 | 499 200 | - | ||
| AIXTRON SE ADR A2QE5P Stuttgart | 26,000 27,200 | -1,200 -4,41 % | 13.10. | 26,000 2.500 | 27,600 2.500 | 26,000 25,600 | 34,000 17,100 | 0 0 | 49 | ||
| ALPHAWAVE IP GROUP PLC A3CPH7 Tradegate | 2,055 2,130 | -0,015 -0,72 % | 10.10. | 2,065 1.516 | 2,070 1.485 | 0,000 0,000 | 2,290 0,980 | 0 0 | 1 | ||
| AMS-OSRAM AG ADR A40R4G Frankfurt | 6,450 6,600 | -0,150 -2,27 % | 13.10. | 6,500 480 | 7,100 480 | 6,450 6,450 | 7,200 4,820 | 0 0 | 5 | ||
| APPLIED MATERIALS INC CDR A41037 Frankfurt | 15,000 14,500 | +0,500 +3,45 % | 13.10. | 14,300 1.100 | 15,100 1.000 | 15,000 14,700 | 15,200 8,200 | 0 0 | - | ||
| ASM INTERNATIONAL ADR A0X96X Frankfurt | 530,00 545,00 | -15,00 -2,75 % | 13.10. | 540,00 20 | 555,00 20 | 530,00 530,00 | 625,00 342,00 | 0 0 | 6 | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 16,200 17,900 | -1,700 -9,50 % | 13.10. | 15,600 700 | 16,500 700 | 16,200 16,200 | 18,400 10,300 | 0 0 | - | ||
| ASMPT LTD ADR A1T7AD Frankfurt | 28,000 29,200
| -1,200 -4,11 % | 13.10. | 28,200 179 | 31,400 159 | 28,000 27,800 | 31,400 22,800 | 0 0 | 7 | ||
| BE SEMICONDUCTOR INDUSTRIES NV ADR 898494 Frankfurt | 137,00 141,00 | -4,00 -2,84 % | 13.10. | 140,00 50 | 148,00 50 | 137,00 137,00 | 148,00 79,50 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .