Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 212,8 Mio. 60,0 Mio. 53,8 Mio. 44,1 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOPROBE SPA A3DES7 Tradegate | 13,930 13,970 | -0,040 -0,29 % | 08:04 | 13,480 240 | 13,610 230 | 13,930 13,930 | 14,040 4,890 | 50 696 | 1 | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 0,843 0,821 | 0,000 0,00 % | 07.01. | 0,543 1.100 | 0,880 300 | 0,843 0,815 | 1,750 0,531 | 992 670 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Düsseldorf | 16,100 17,000 | -0,900 -5,29 % | 16:31 | 16,100 310 | 17,300 300 | 17,300 16,100 | 21,980 13,872 | 35 606 | - | ||
| AMS-OSRAM AG ADR A40R4G Frankfurt | 4,760 4,180 | 0,000 0,00 % | 11:37 | 4,320 720 | 4,540 720 | 4,760 4,760 | 7,200 3,660 | 85 405 | 5 | ||
| SMARTKEM INC A3ES87 NASDAQ | 1,220 1,290 | -0,070 -5,43 % | 19:30 | 1,220 100 | 1,270 100 | 1,250 1,220 | 4,150 0,600 | 600 370 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 42,200 42,000 | +0,200 +0,48 % | 10:55 | 41,600 102 | 42,200 119 | 42,200 42,200 | 52,00 15,700 | 8 338 | - | ||
| AMBIQ MICRO INC A41E0R Frankfurt | 27,750 27,150 | +0,600 +2,21 % | 16:24 | 27,500 400 | 27,900 400 | 27,750 27,050 | 27,150 22,700 | 10 278 | - | ||
| HENSOLDT AG ADR A3CNVP Hamburg | 44,200 43,000 | +1,200 +2,79 % | 10:23 | 42,600 60 | 44,000 60 | 44,400 44,200 | 44,000 33,400 | 5 221 | 10 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 46,800 45,200 | +1,600 +3,54 % | 19:32 | 44,000 27 | 46,800 535 | 46,800 45,400 | 49,600 9,250 | 4 187 | - | ||
| FORMFACTOR INC 577767 Tradegate | 54,50 55,00 | +0,50 +0,93 % | 07.01. | 54,50 550 | 55,00 550 | 54,50 54,50 | 54,50 20,400 | 2 109 | 10 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 19,570 19,340 | +0,770 +4,10 % | 07.01. | 18,890 400 | 19,040 400 | 19,570 19,570 | 43,040 14,600 | 1 20 | - | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,085 0,089 | -0,006 -6,05 % | 07.01. | 0,091 8.900 | 0,094 8.500 | 0,085 0,085 | 0,225 0,083 | 205 18 | 1 | ||
| TOWA CORPORATION 905280 Tradegate | 13,300 13,200 | +0,100 +0,76 % | 09:30 | 13,300 378 | 13,700 363 | 13,300 13,300 | 14,700 6,250 | 1 13 | - | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 7,100 7,650 | -0,550 -7,19 % | 09:30 | 7,250 1.200 | 7,500 1.100 | 7,100 7,100 | 7,700 5,150 | 1 7 | 12 | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 7,050 7,100 | -0,050 -0,70 % | 09:30 | 7,100 1.500 | 7,150 1.400 | 7,050 7,050 | 13,200 5,200 | 1 7 | - | ||
| 4DS MEMORY LIMITED A2AB9A Frankfurt | 0,004 0,004 | -0,001 -12,50 % | 08:14 | 0,004 285.800 | 0,010 105.300 | 0,004 0,004 | 0,004 0,003 | 0 0 | - | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Hamburg | 24,200 25,600 | 0,000 0,00 % | 07.01. | 23,000 10 | 23,400 10 | 24,200 24,200 | 29,200 22,600 | 0 0 | 178 | ||
| AIXTRON SE ADR A2QE5P Frankfurt | 40,600 40,400 | 0,000 0,00 % | 08:01 | 38,200 50 | 40,600 200 | 40,600 40,600 | 41,800 16,400 | 0 0 | 49 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Stuttgart | 25,400 26,200 | -0,800 -3,05 % | 16:02 | 26,600 1.880 | 26,800 313 | 25,600 25,400 | 31,600 14,200 | 0 0 | 4 | ||
| APPLIED MATERIALS INC CDR A41037 Frankfurt | 19,600 20,800 | -1,200 -5,77 % | 15:29 | 19,700 800 | 21,200 800 | 19,600 19,500 | 21,000 8,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .