Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 218,8 Mio. 53,1 Mio. 39,7 Mio. 34,4 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 0,319 0,320 | +0,004 +1,40 % | 04.08. | 0,306 10.200 | 0,316 9.900 | 0,319 0,319 | 0,534 0,160 | 1.500 478 | - | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,181 0,185 | -0,003 -1,52 % | 04.08. | 0,183 11.000 | 0,186 10.800 | 0,181 0,181 | 0,934 0,088 | 2.500 453 | 1 | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 4,860 4,640 | +0,220 +4,74 % | 05.08. | 4,700 1.494 | 4,840 1.442 | 4,860 4,860 | 5,150 1,830 | 91 442 | - | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 32,600 32,200 | +0,400 +1,24 % | 05.08. | 32,600 50 | 32,800 50 | 33,000 32,600 | 40,600 22,400 | 11 359 | - | ||
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 5,450 5,350 | -0,050 -0,91 % | 04.08. | 5,200 600 | 5,300 600 | 5,450 5,400 | 12,700 3,940 | 59 321 | - | ||
| SEMILEDS CORPORATION A2AHEB Tradegate | 1,500 1,460 | +0,190 +14,50 % | 04.08. | 1,310 3.070 | 1,390 2.880 | 1,500 1,500 | 2,600 1,040 | 200 300 | - | ||
| PDF SOLUTIONS INC 541307 Tradegate | 19,070 18,770 | -0,720 -3,64 % | 04.08. | 19,450 800 | 19,600 800 | 19,070 19,070 | 27,200 14,370 | 14 267 | - | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,410 1,340 | +0,070 +5,22 % | 05.08. | 1,360 1 | 1,430 1 | 1,410 1,410 | 3,810 0,963 | 1.213 141 | 2 | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 12,400 12,500 | -0,100 -0,80 % | 05.08. | 12,000 900 | 12,500 800 | 12,400 12,400 | 15,722 10,300 | 10 124 | - | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 1,140 1,110 | +0,030 +2,70 % | 05.08. | 1,050 1 | 1,140 1 | 1,140 1,140 | 1,840 1,050 | 104 119 | - | ||
| SILTRONIC AG ADR A3D6RS Frankfurt | 3,400 3,500 | -0,100 -2,86 % | 05.08. | 3,500 5.000 | 4,240 250 | 3,420 3,400 | 7,250 3,220 | 20 68 | 16 | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 30,400 30,400 | -0,800 -2,56 % | 04.08. | 30,400 165 | 31,000 161 | 30,400 30,400 | 33,400 15,700 | 1 30 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 7,110 6,976 | +0,134 +1,92 % | 05.08. | 6,940 721 | 7,082 706 | 7,110 7,110 | 13,200 4,707 | 3 21 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 19,300 19,300 | -0,900 -4,46 % | 04.08. | 19,300 520 | 19,400 520 | 19,300 19,300 | 38,600 15,000 | 1 19 | 6 | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Tradegate | 14,600 14,700 | -0,600 -3,95 % | 04.08. | 15,000 540 | 15,100 530 | 14,600 14,600 | 21,800 13,400 | 1 15 | 1 | ||
| TECHNOPROBE SPA A3DES7 Tradegate | 7,040 7,095 | -0,055 -0,78 % | 05.08. | 6,920 450 | 6,980 450 | 7,040 7,040 | 8,115 4,890 | 1 7 | 1 | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 21,000 21,600 | -0,600 -2,78 % | 05.08. | 20,200 500 | 20,600 500 | 21,200 21,000 | 22,400 8,900 | 0 0 | 178 | ||
| AIXTRON SE ADR A2QE5P Frankfurt | 27,600 28,400 | -0,800 -2,82 % | 05.08. | 25,600 600 | 28,400 400 | 27,600 27,600 | 38,200 16,400 | 0 0 | 49 | ||
| AMS-OSRAM AG ADR A40R4G Frankfurt | 5,250 5,250 | 0,000 0,00 % | 05.08. | 5,250 600 | 5,750 600 | 5,250 5,250 | 6,900 4,000 | 0 0 | 5 | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 3,880 4,120 | +0,020 +0,52 % | 01.08. | 3,920 1.100 | 3,960 1.100 | 0,000 0,000 | 6,100 2,980 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .