Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,8 Mio. 47,3 Mio. 44,0 Mio. 16,3 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 23,800 23,600 | -0,400 -1,65 % | 14.05. | 23,800 253 | 24,400 245 | 23,800 23,800 | 30,400 14,100 | 1 24 | 4 | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 8,900 9,000 | -0,250 -2,73 % | 14.05. | 8,750 700 | 9,050 700 | 8,900 8,900 | 11,900 6,050 | 2 18 | 5 | ||
| AIXTRON SE ADR A2QE5P Frankfurt | 26,200 27,000 | 0,000 0,00 % | 08:04 | 26,600 50 | 27,200 50 | 26,200 26,200 | 45,400 16,400 | 0 0 | 49 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Frankfurt | 21,420 21,960 | -0,540 -2,46 % | 08:06 | 21,440 62 | 21,840 62 | 21,420 21,420 | 46,380 13,930 | 0 0 | - | ||
| AMS-OSRAM AG ADR A40R4G Frankfurt | 0,677 0,575 | 0,000 0,00 % | 07.10.24 | - | - | 0,000 0,000 | 0,745 0,400 | 0 0 | 5 | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 3,060 3,060 | -0,080 -2,55 % | 13.05. | 3,120 1.300 | 3,180 1.300 | 0,000 0,000 | 6,400 2,980 | 0 0 | - | ||
| APPLIED MATERIALS INC CDR A41037 Frankfurt | 12,200 12,300 | -0,100 -0,81 % | 09:59 | 12,200 1.300 | 13,000 1.200 | 12,200 12,200 | 13,652 8,200 | 0 0 | - | ||
| ASM INTERNATIONAL ADR A0X96X Stuttgart | 486,00 505,00 | 0,00 0,00 % | 08:08 | 486,00 20 | 494,00 50 | 486,00 486,00 | 745,00 334,00 | 0 0 | 6 | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 13,700 13,900 | -0,200 -1,44 % | 09:59 | 13,700 800 | 14,700 700 | 13,800 13,700 | 15,722 10,300 | 0 0 | - | ||
| ASMPT LTD ADR A1T7AD Frankfurt | 26,200 25,800 | 0,000 0,00 % | 25.02. | 17,700 283 | 21,200 237 | 0,000 0,000 | 44,400 22,800 | 0 0 | 7 | ||
| BE SEMICONDUCTOR INDUSTRIES NV ADR 898494 Frankfurt | 115,00 115,00 | 0,00 0,00 % | 08:03 | 114,00 7 | 118,00 7 | 115,00 115,00 | 167,00 79,50 | 0 0 | - | ||
| BEAMMWAVE AB A3DSKU Frankfurt | 0,908 0,972 | -0,064 -6,58 % | 08:09 | 0,956 1.080 | 0,996 1.080 | 0,908 0,908 | 1,010 0,138 | 0 0 | 2 | ||
| BROADCOM INC CDR A3ETW7 Düsseldorf | 34,000 34,600 | -0,600
-1,73 % | 08:12 | 34,400 200 | 35,800 200 | 34,000 34,000 | 39,800 19,300 | 0 0 | 37 | ||
| CEVA INC A0BKYT Frankfurt | 19,600 19,700 | -0,100 -0,51 % | 09:12 | 19,600 180 | 19,900 180 | 19,600 19,600 | 37,000 14,700 | 0 0 | - | ||
| CML MICROSYSTEMS PLC 868706 Frankfurt | 2,800 2,800 | 0,000 0,00 % | 09:59 | 2,800 714 | 3,200 627 | 2,840 2,800 | 4,500 2,420 | 0 0 | 1 | ||
| CYANCONNODE HOLDINGS PLC A2DYRC Stuttgart | 0,091 0,093 | 0,000 0,00 % | 08:05 | 0,092 75.000 | 0,111 75.000 | 0,091 0,091 | 0,159 0,080 | 0 0 | 3 | ||
| EEMS ITALIA SPA A403NW Frankfurt | 0,106 0,126 | -0,020 -15,94 % | 09:59 | 0,124 8.500 | 0,146 7.000 | 0,125 0,095 | 0,335 0,113 | 0 0 | - | ||
| ELES SEMICONDUCTOR EQUIPMENT SPA A2PME7 Frankfurt | 1,580 1,630 | -0,050 -3,07 % | 09:15 | 1,605 1.900 | 1,765 1.700 | 1,580 1,550 | 2,160 1,245 | 0 0 | - | ||
| ENSILICA PLC A3DNGR Stuttgart | 0,354 0,354 | 0,000 0,00 % | 09:38 | 0,354 10.000 | 0,440 10.000 | 0,362 0,354 | 0,675 0,328 | 0 0 | - | ||
| FORMFACTOR INC 577767 Tradegate | 29,200 29,200 | -0,800 -2,67 % | 13.05. | 29,400 306 | 29,800 300 | 0,000 0,000 | 57,50 20,400 | 0 0 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .