Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,0 Mio. 80,5 Mio. 25,5 Mio. 18,5 Mio. 17,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMILEDS CORPORATION A2AHEB Tradegate | 1,690 1,670 | +0,040 +2,42 % | 12.09. | 1,560 1.287 | 1,670 1.193 | 1,690 1,690 | 2,600 1,040 | 370 625 | - | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 5,290 5,210 | +0,030 +0,57 % | 08.09. | 4,850 1 | 6,290 1 | 5,285 5,250 | 7,660 5,050 | 212 529 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 13,470 13,665 | +0,045 +0,34 % | 12.09. | 13,370 299 | 13,480 296 | 13,470 13,470 | 23,470 8,090 | 23 310 | 1 | ||
| SILTRONIC AG ADR A3D6RS Frankfurt | 4,020 3,000 | +1,020 +34,00 % | 12.09. | 3,160 250 | 4,060 250 | 4,020 2,980 | 6,500 2,980 | 65 261 | 16 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 21,800 17,400 | +4,400 +25,29 % | 12.09. | 21,000 1.196 | 22,600 1.102 | 21,800 21,800 | 21,800 9,250 | 10 218 | - | ||
| KALRAY SA A2JNET Frankfurt | 0,700 0,847 | -0,147 -17,36 % | 12.09. | 0,533 100 | 0,747 100 | 0,700 0,700 | 2,715 0,386 | 50 35 | - | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 18,100 17,700 | +0,400 +2,26 % | 12.09. | 17,600 500 | 18,600 500 | 18,100
17,900 | 22,400 8,900 | 0 0 | 178 | ||
| AIXTRON SE ADR A2QE5P Frankfurt | 24,000 24,000 | 0,000 0,00 % | 12.09. | 23,600 50 | 25,800 400 | 24,000 24,000 | 33,200 16,400 | 0 0 | 49 | ||
| ALPHAWAVE IP GROUP PLC A3CPH7 Tradegate | 2,145 2,145 | 0,000 0,00 % | 11.09. | 2,130 1.457 | 2,160 9.259 | 0,000 0,000 | 2,290 0,879 | 0 0 | 1 | ||
| AMS-OSRAM AG ADR A40R4G Frankfurt | 4,920 4,940 | -0,020 -0,40 % | 12.09. | 4,920 660 | 5,350 660 | 4,920 4,920 | 6,900 4,000 | 0 0 | 5 | ||
| APPLIED MATERIALS INC CDR A41037 Frankfurt | 12,900 13,000 | 0,000 0,00 % | 14.08. | 11,400 1.400 | 12,000 1.300 | 0,000 0,000 | 13,900 8,200 | 0 0 | - | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 9,700 9,600 | +0,250 +2,65 % | 10.09. | 9,250 651 | 9,550 625 | 0,000 0,000 | 11,200 6,050 | 0 0 | 5 | ||
| ASMPT LTD A0M6UB Stuttgart | 7,650 7,600 | 0,000 0,00 % | 12.09. | 7,600 555 | 7,800 555 | 7,650 7,650 | 11,800 5,000 | 0 0 | 7 | ||
| ASMPT LTD ADR A1T7AD Frankfurt | 26,200 25,800 | 0,000 0,00 % | 25.02. | 21,200 238 | 24,800 201 | 0,000 0,000 | 33,600 22,800 | 0 0 | 7 | ||
| BE SEMICONDUCTOR INDUSTRIES NV ADR 898494 Frankfurt | 110,00 108,00 | +2,00 +1,85 % | 12.09. | 107,00 50 | 115,00 50 | 110,00 110,00 | 148,00 79,50 | 0 0 | - | ||
| BEAMMWAVE AB A3DSKU Frankfurt | 0,730 0,752 | -0,022 -2,93 % | 12.09. | 0,730 1.380 | 0,762 1.380 | 0,730 0,730 | 1,710 0,278 | 0 0 | 2 | ||
| BROADCOM INC CDR A3ETW7 München | 52,50 53,00 | -0,50 -0,94 % | 12.09. | 51,00 200 | 52,50 200 | 52,50 52,50 | 53,00 22,600 | 0 0 | 37 | ||
| CEVA INC A0BKYT Frankfurt | 20,200 19,500 | +0,700 +3,59 % | 12.09. | 19,900 180 | 20,200 180 | 20,200 20,200 | 37,000 16,200 | 0 0 | - | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Frankfurt | 14,600 14,700 | -0,100 -0,68 % | 12.09. | 14,700 900 | 15,600 800 | 14,600 14,600 | 20,800 11,900 | 0 0 | 1 | ||
| CML MICROSYSTEMS PLC 868706 Stuttgart | 2,820 2,820 | 0,000 0,00 % | 12.09. | 2,820 3.000 | 3,420 3.000 | 2,820 2,820 | 3,460 2,220 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .