Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,3 Mio. 84,3 Mio. 60,8 Mio. 31,5 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOKUSAI ELECTRIC CORPORATION A3EWFS Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 27.06. | 20,200 300 | 20,600 200 | 20,400 20,400 | 33,600 10,800 | 200 4.080 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 22,000 22,500 | -0,500 -2,22 % | 27.06. | 22,300 1.000 | 22,800 1.000 | 22,000 21,500 | 24,000 12,450 | 107 2.354 | 220 | ||
| ROHM CO LTD 869082 Tradegate | 10,550 10,930 | -0,250 -2,31 % | 27.06. | 10,690 927 | 10,905 909 | 10,550 10,550 | 13,970 6,830 | 200 2.110 | - | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,630 1,610 | +0,020 +1,24 % | 27.06. | 1,620 2 | 1,660 11 | 1,630 1,630 | 10,200 1,450 | 4.659 1.701 | - | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 5,490 5,400 | +0,060 +1,10 % | 27.06. | 4,900 1 | 6,500 1 | 5,490 5,490 | 7,660 5,050 | 395 1.340 | - | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 43,290 43,150 | +0,420 +0,98 % | 27.06. | 42,650 234 | 43,085 232 | 43,455 43,290 | 67,58 33,200 | 30 1.302 | 1 | ||
| ASMPT LTD A0M6UB Tradegate | 6,250 6,100 | -0,100 -1,57 % | 27.06. | 6,250 805 | 6,400 780 | 6,300 6,250 | 13,700 5,200 | 207 1.295 | 7 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 6,822 6,632 | +0,020 +0,29 % | 27.06. | 6,734 743 | 6,868 728 | 6,822 6,684 | 15,445 4,707 | 68 455 | - | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 9,300 9,100 | +0,250 +2,76 % | 27.06. | 8,850 678 | 9,200 650 | 9,300 9,300 | 11,900 6,050 | 42 391 | 5 | ||
| PIXELWORKS INC A418SM Tradegate | 6,170 6,300 | +0,270 +4,58 % | 27.06. | 5,770 346 | 6,030 331 | 6,170 6,170 | 12,600 4,848 | 26 160 | - | ||
| FORMFACTOR INC 577767 Tradegate | 30,200 30,200 | +0,200 +0,67 % | 27.06. | 29,400 200 | 30,200 200 | 30,200 30,200 | 57,50 20,400 | 5 151 | 10 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 28,400 28,800 | -0,800 -2,74 % | 27.06. | 28,800 208 | 29,600 202 | 29,200 28,400 | 30,400 14,100 | 5 143 | 4 | ||
| SEMILEDS CORPORATION A2AHEB Tradegate | 2,260 2,260 | +0,040 +1,80 % | 27.06. | 2,140 942 | 2,300 867 | 2,260 2,260 | 2,600 1,040 | 50 113 | - | ||
| SMARTKEM INC A3ES87 NASDAQ | 0,930 0,935 | -0,005 -0,51 % | 27.06. | 0,920 31 | 1,020 1 | 0,930 0,930 | 7,250 0,877 | 1.148 3 | - | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 1,330 1,320 | 0,000 0,00 % | 26.06. | 0,520 2 | 1,400 6 | 1,370 1,330 | 1,950 1,050 | 377 1 | - | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 16,300 16,300 | 0,000 0,00 % | 27.06. | 16,200 500 | 17,200 500 | 16,400 16,300 | 24,000 8,900 | 0 0 | 178 | ||
| AIXTRON SE ADR A2QE5P Frankfurt | 30,600 29,600 | +1,000 +3,38 % | 27.06. | 30,000 500 | 32,200 12 | 30,600 30,600 | 43,800 16,400 | 0 0 | 49 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Frankfurt | 21,900 21,000 | +0,900 +4,29 % | 27.06. | 21,800 250 | 22,000 250 | 21,900 21,900 | 46,380 13,930 | 0 0 | - | ||
| AMS-OSRAM AG ADR A40R4G Frankfurt | 0,677 0,575
| 0,000 0,00 % | 07.10.24 | - | - | 0,000 0,000 | 0,670 0,400 | 0 0 | 5 | ||
| AMTECH SYSTEMS INC 914333 Frankfurt | 3,740 3,540 | +0,200 +5,65 % | 27.06. | 3,920 780 | 4,000 780 | 3,740 3,740 | 6,300 2,860 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .