Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,9 Mio. 76,5 Mio. 31,9 Mio. 26,2 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 32,600 32,600 | 0,000 0,00 % | 17:32 | 32,200 120 | 33,200 120 | 32,600 31,600 | 39,000 23,600 | 340 11.084 | 33 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 34,660 32,870 | +1,790 +5,45 % | 21:26 | 34,270 100 | 34,990 100 | 34,660 33,130 | 49,360 25,130 | 317 10.746 | 1 | ||
| ALPHAWAVE IP GROUP PLC A3CPH7 Tradegate | 2,055 2,130 | -0,015 -0,72 % | 10.10. | 2,065 1.516 | 2,070 1.485 | 2,110 2,050 | 2,290 0,980 | 4.354 9.015 | 1 | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,872 0,850 | +0,022 +2,59 % | 21:48 | 0,863 5 | 0,881 7 | 0,880 0,870 | 2,210 0,580 | 69.424 8.264 | 2 | ||
| NANO LABS LTD A40P56 NASDAQ | 5,230 5,210 | +0,020 +0,38 % | 17:39 | 5,320 4 | 5,550 1 | 5,240 5,220 | 15,500 3,220 | 3.770 6.689 | - | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Frankfurt | 111,00 105,00 | +6,00 +5,71 % | 19:30 | 112,00 90 | 114,00 90 | 113,00 105,00 | 145,00 77,00 | 60 6.600 | 5 | ||
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 5,600 5,300 | +0,300 +5,66 % | 16:00 | 5,700 530 | 5,850 511 | 5,600 5,150 | 12,700 3,940 | 1.233 6.468 | - | ||
| AMBIQ MICRO INC A41E0R NASDAQ | 32,200 30,905 | +1,295 +4,19 % | 20:28 | 31,720 1 | 32,140 2 | 32,200 32,200 | 51,33 29,450 | 4.449 6.440 | - | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 0,958 0,920 | +0,038 +4,08 % | 21:33 | 0,931 16 | 0,978 1 | 0,958 0,958 | 1,840 0,830 | 10.190 5.828 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 1,805 1,675 | +0,130 +7,76 % | 21:50 | 1,790 7 | 1,770 10 | 1,815 1,805 | 3,480 1,675 | 23.199 5.345 | 1 | ||
| SEQUANS COMMUNICATIONS SA ADR A41HLS NASDAQ | 8,810 8,655 | +0,155 +1,79 % | 21:38 | 8,790 1 | 8,820 2 | 8,810 8,790 | 55,30 7,858 | 10.637 5.316 | 1 | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 6,400 6,500 | +0,200 +3,23 % | 10.10. | 6,450 400 | 6,750 400 | 6,500 6,400 | 7,600 5,150 | 670 4.288 | 12 | ||
| ASMPT LTD A0M6UB Tradegate | 9,950 10,000 | -0,050 -0,50 % | 07:30 | 9,850 510 | 10,100 495 | 9,950 9,950 | 11,700 5,200 | 400 3.980 | 7 | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,635 1,655 | -0,020 -1,21 % | 21:41 | 1,620 1 | 1,650 28 | 1,635 1,630 | 9,730 1,450 | 16.586 3.425 | - | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 7,900 7,650 | +0,250 +3,27 % | 19:18 | 7,900 300 | 8,150 300 | 8,000 7,750 | 9,300 2,980 | 403 3.175 | - | ||
| BEAMMWAVE AB A3DSKU Frankfurt | 0,682 0,688 | -0,006 -0,87 % | 10:43 | 0,650 1.560 | 0,678 1.560 | 0,688 0,682 | 1,710 0,296 | 4.430 3.021 | 2 | ||
| FORMFACTOR INC 577767 Tradegate | 34,800 33,000 | +1,800 +5,45 % | 21:58 | 34,400 100 | 35,200 100 | 34,800 32,800 | 47,200 20,400 | 78 2.676 | 10 | ||
| SMARTKEM INC A3ES87 NASDAQ | 2,160 2,110 | +0,050 +2,37 % | 21:21 | 2,130 98 | 2,200 10 | 2,160 2,160 | 7,250 0,600 | 11.461 2.172 | - | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 6,760 6,550 | +0,210 +3,21 % | 20:15 | 6,700 300 | 6,765 300 | 6,795 6,645 | 7,375 3,010 | 300 2.011 | 3 | ||
| ELTEK LTD 904981 NASDAQ | 11,210 11,270 | 0,000 0,00 % | 09.10. | 10,560 6 | 11,780 5 | 11,290 11,210 | 11,650 8,030 | 1.377 1.957 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .