Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELTEK LTD 904981 NASDAQ | 9,930 10,000 | -0,070 -0,70 % | 15:30 | 10,020 2 | 10,630 5 | 9,930 9,930 | 11,650 8,030 | 100 993 | - | ||
| ROHM CO LTD 869082 Tradegate | 9,970 10,090 | -0,120 -1,19 % | 09:19 | 9,852 305 | 10,020 998 | 9,970 9,970 | 13,970 6,830 | 90 897 | - | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 7,400 7,400 | 0,000 0,00 % | 13:22 | 7,450 1.400 | 7,500 1.400 | 7,400 7,400 | 13,200 4,800 | 100 740 | - | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,710 0,700 | 0,000 0,00 % | 05.06. | 0,653 1 | 0,720 1 | 0,726 0,671 | 2,210 0,580 | 14.901 724 | 2 | ||
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 4,840 4,900 | +0,060 +1,26 % | 05.06. | 4,920 700 | 5,050 600 | 4,840 4,840 | 12,700 3,940 | 75 363 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 35,600 35,200 | +0,400 +1,14 % | 15:43 | 35,600 120 | 35,800 1.441 | 35,600 35,200 | 39,000 23,600 | 10 356 | 33 | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 2,080 2,110 | -0,030 -1,42 % | 15:30 | 2,110 2 | 2,220 2 | 2,080
2,080 | 10,200 1,450 | 215 343 | - | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,005 1,020 | 0,000 0,00 % | 05.06. | 1,010 7 | 1,050 4 | 1,040 0,994 | 5,640 0,963 | 10.357 306 | 2 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 16,900 16,660 | +0,240 +1,44 % | 16:11 | 16,810 900 | 16,980 900 | 16,900 16,900 | 27,200 14,370 | 15 254 | - | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 8,400 8,450 | -0,050 -0,59 % | 05.06. | 8,400 1.200 | 8,650 1.200 | 8,400 8,400 | 11,900 6,050 | 26 218 | 5 | ||
| PIXELWORKS INC A0Q3ZH Tradegate | 0,432 0,428 | +0,004 +0,93 % | 16:33 | 0,422 9.600 | 0,436 9.200 | 0,442 0,418 | 1,050 0,404 | 480 208 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 18,100 18,500 | +0,200 +1,12 % | 05.06. | 18,500 550 | 18,600 540 | 18,100 18,100 | 52,00 15,000 | 11 199 | 6 | ||
| SEQUANS COMMUNICATIONS SA ADR A40P1S NASDAQ | 1,930 1,810 | 0,000 0,00 % | 05.06. | 1,700 2 | 2,040 10 | 1,930 1,900 | 3,580 1,165 | 2.220 193 | 1 | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,180 0,182 | -0,002 -0,99 % | 11:31 | 0,181 17.700 | 0,185 17.400 | 0,180 0,180 | 0,934 0,088 | 1.000 180 | 1 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 6,018 5,764 | +0,254 +4,41 % | 15:00 | 5,904 848 | 6,020 831 | 6,018 6,018 | 15,445 4,707 | 1 6 | - | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 13,700 13,700 | 0,000 0,00 % | 15:29 | 14,000 500 | 14,200 500 | 13,700 13,500 | 24,000 8,900 | 0 0 | 178 | ||
| AIXTRON SE ADR A2QE5P Frankfurt | 24,800 24,800 | 0,000 0,00 % | 08:01 | 24,000 12 | 25,800 50 | 24,800 24,800 | 43,800 16,400 | 0 0 | 49 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Frankfurt | 20,320 20,600 | 0,000 0,00 % | 05.06. | 20,300 250 | 20,540 250 | 20,320 20,320 | 46,380 13,930 | 0 0 | - | ||
| AMS-OSRAM AG ADR A40R4G Frankfurt | 0,677 0,575 | 0,000 0,00 % | 07.10.24 | - | - | 0,000 0,000 | 0,730 0,400 | 0 0 | 5 | ||
| AMTECH SYSTEMS INC 914333 Frankfurt | 3,440 3,440 | 0,000 0,00 % | 08:01 | 3,420 900 | 3,520 900 | 3,440 3,440 | 6,300 2,860 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .