Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 131,3 Mio. 91,6 Mio. 56,3 Mio. 27,4 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML HOLDING NV CDR A4124Z Frankfurt | 17,900 17,600 | +0,300 +1,70 % | 07.11. | 16,400 700 | 18,600 600 | 17,900 17,300 | 19,200 10,300 | 388 6.945 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 47,400 50,50 | -0,200 -0,42 % | 07.11. | 47,400 107 | 48,600 105 | 47,400 47,400 | 52,00 15,700 | 140 6.636 | - | ||
| ROHM CO LTD 869082 Tradegate | 11,625 13,240 | -0,060 -0,51 % | 07.11. | 11,580 873 | 11,805 856 | 11,715 11,625 | 14,040 6,830 | 555 6.497 | - | ||
| SOITEC SA A2DKAC Tradegate | 37,100 37,480 | -0,300 -0,80 % | 07.11. | 37,390 83 | 37,400 83 | 38,130 36,920 | 92,85 30,970 | 171 6.366 | 1 | ||
| QORVO INC A12CY9 Tradegate | 73,98 75,53 | -0,33 -0,44 % | 07.11. | 73,99 135 | 74,63 133 | 76,00 73,69 | 92,72 45,440 | 85 6.294 | 29 | ||
| PERASO INC A3EKLU NASDAQ | 1,140 1,150 | -0,010 -0,87 % | 07.11. | 1,130 400 | 1,170 1.500 | 1,140 1,120 | 2,335 0,550 | 47.386 6.264 | 1 | ||
| SEMTECH CORPORATION 860465 Tradegate | 59,08 60,54 | -3,08 -4,96 % | 07.11. | 61,66 243 | 62,66 239 | 59,36 59,08 | 77,20 21,120 | 102 6.054 | - | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 8,550 8,700 | -0,200 -2,29 % | 07.11. | 8,600 810 | 8,850 781 | 9,000 8,550 | 10,500 2,340 | 675 5.922 | - | ||
| HENSOLDT AG ADR A3CNVP München | 46,200 43,400 | +2,800 +6,45 % | 07.11. | 45,600 500 | 46,800 500 | 46,200 44,000 | 59,00 16,300 | 116 5.284 | 10 | ||
| ALPHAWAVE IP GROUP PLC A3CPH7 Tradegate | 2,105 2,115 | -0,005 -0,24 % | 07.11. | 2,090 1.479 | 2,130 1.447 | 2,165 2,105 | 2,290 0,980 | 2.510 5.284 | 1 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 53,40 54,13 | -1,51 -2,75 % | 07.11. | 54,63 183 | 55,18 181 | 54,60 53,40 | 67,58 33,200 | 98 5.238 | 1 | ||
| ENSILICA PLC A3DNGR Stuttgart | 0,470 0,450 | +0,020 +4,44 % | 07.11. | 0,424 5.000 | 0,482 5.000 | 0,470 0,450 | 0,650 0,328 | 10.000 4.700 | - | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 1,960 2,080 | -0,010 -0,51 % | 07.11. | 1,940 3.103 | 2,000 2.998 | 2,120 1,960 | 4,720 1,960 | 2.239 4.688 | 9 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 17,090 17,000 | -0,480 -2,73 % | 07.11. | 17,410 344 | 17,730 338 | 17,230 17,090 | 49,020 14,600 | 208 3.583 | - | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 6,350 6,350 | -0,050 -0,78 % | 07.11. | 6,250 641 | 6,550 609 | 6,500 6,350 | 7,350 5,150 | 502 3.188 | 12 | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 0,600 0,784 | -0,184 -23,47 % | 07.11. | 0,495 1.000 | 0,653 100 | 0,710 0,600 | 1,750 0,600 | 8.220 2.732 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 1,560 1,560 | 0,000 0,00 % | 07.11. | 1,530 12.100 | 1,610 10.000 | 1,560 1,500 | 3,480 1,500 | 18.755 2.250 | 1 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 8,060 8,270 | -0,090 -1,10 % | 07.11. | 8,072 620 | 8,236 607 | 8,060 8,060 | 9,934 4,707 | 250 2.015 | - | ||
| SMARTKEM INC A3ES87 NASDAQ | 1,700 1,770
| -0,070 -3,95 % | 07.11. | 1,570 100 | 1,670 200 | 1,710 1,640 | 7,250 0,600 | 4.878 1.955 | - | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 23,600 23,600 | +0,200 +0,85 % | 07.11. | 23,000 261 | 23,600 253 | 23,600 23,600 | 32,800 14,100 | 63 1.487 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .