Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 218,8 Mio. 53,1 Mio. 39,7 Mio. 34,4 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 120,00 122,00 | -2,00 -1,64 % | 05.08. | 118,00 90 | 119,00 90 | 120,00 120,00 | 146,00 78,00 | 30 3.600 | 5 | ||
| WOLFSPEED INC A3C4QG Frankfurt | 1,340 1,255 | +0,085 +6,73 % | 05.08. | 1,280 2.350 | 1,314 1.000 | 1,395 1,260 | 15,850 0,330 | 2.593 3.483 | 5 | ||
| HENSOLDT AG ADR A3CNVP Frankfurt | 46,400 47,400 | -1,000 -2,11 % | 05.08. | 46,400 500 | 47,600 500 | 46,400 46,400 | 55,00 13,600 | 60 2.784 | 10 | ||
| SMARTKEM INC A3ES87 NASDAQ | 0,880 0,910 | 0,000 0,00 % | 04.08. | 0,866 1 | 0,996 1 | 0,920 0,880 | 7,250 0,806 | 4.701 2.296 | - | ||
| WEEBIT NANO LTD A2APH0 Tradegate | 1,360 1,270 | +0,090 +7,09 % | 05.08. | 1,340 3.749 | 1,360 3.660 | 1,360 1,350 | 2,200 0,755 | 1.500 2.035 | 6 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 11,600 11,580 | +0,020 +0,17 % | 05.08. | 11,550 270 | 11,600 270 | 11,720 11,600 | 13,250 7,920 | 169 1.981 | 5 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 22,460 22,600 | -0,140 -0,62 % | 05.08. | 22,500 400 | 22,660 400 | 22,460 22,460 | 49,020 14,600 | 80 1.797 | - | ||
| NVIDIA CORPORATION CDR A3DDVC München | 25,500 26,100 | 0,000 0,00 % | 05.08. | 25,500 1.000 | 25,900 1.000 | 26,100 25,500 | 26,600 12,150 | 64 1.639 | 220 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 58,94 58,73 | +0,21 +0,36 % | 05.08. | 58,35 860 | 58,58 860 | 58,94 58,61 | 99,74 43,540 | 26 1.528 | 1 | ||
| AMBARELLA INC A1J58B Tradegate | 55,36 55,32 | +0,04 +0,07 % | 05.08. | 54,64 190 | 54,92 190 | 55,36 55,36 | 81,98 35,650 | 27 1.495 | 2 | ||
| ASMPT LTD A0M6UB Tradegate | 7,350 7,450 | -0,100 -1,34 % | 05.08. | 7,350 683 | 7,550 662 | 7,500 7,350 | 12,100 5,200 | 181 1.345 | 7 | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 5,800 5,900 | -0,100 -1,69 % | 05.08. | 5,800 1.400 | 6,000 1.400 | 5,800 5,800 | 8,100 5,150 | 225 1.305 | 12 | ||
| ROHM CO LTD 869082 Tradegate | 12,050 11,785 | +0,265 +2,25 % | 05.08. | 11,780 850 | 12,015 833 | 12,050 11,840 | 12,050 6,830 | 102 1.208 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 13,820 13,995 | -0,175 -1,25 % | 05.08. | 13,800 1.450 | 13,915 1.440 | 13,820 13,820 | 20,160 9,400 | 74 1.023 | 2 | ||
| ELTEK LTD 904981 NASDAQ | 10,200 10,540 | 0,000 0,00 % | 04.08. | 9,840 4 | 10,530 1 | 10,410 10,410 | 11,650 8,030 | 530 1.020 | - | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 21,800 21,800 | 0,000 0,00 % | 04.08. | 21,400 1.700 | 21,600 1.700 | 21,800 21,800 | 28,800 16,000 | 44 959 | 24 | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,828 0,820 | +0,008 +0,98 % | 05.08. | 0,793 2 | 0,842 2 | 0,840 0,823 | 2,210 0,580 | 9.832 821 | 2 | ||
| CEVA INC A0BKYT Tradegate | 18,600 17,900 | -0,200 -1,06 % | 04.08. | 18,500 550 | 18,800 530 | 18,600 18,600 | 37,200 16,700 | 43 800 | - | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 2,760 2,800 | -0,040 -1,43 % | 05.08. | 2,710 1 | 2,770 5 | 2,760 2,760 | 10,200 1,450 | 17.705 554 | - | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 5,335 5,460 | 0,000 0,00 % | 28.07. | 5,330 1 | 5,990 20 | 5,335 5,300 | 7,660 5,050 | 2.014 534 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .