Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 235,0 Mio. 119,7 Mio. 34,0 Mio. 26,3 Mio. 26,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRONICS JAPAN CO LTD 906582 Tradegate | 32,800 32,800 | 0,000 0,00 % | 18.12. | 32,600 154 | 33,400 150 | 33,400 32,800 | 52,00 15,700 | 158 5.222 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 124,15 121,75 | +2,40 +1,97 % | 18.12. | 122,50 40 | 125,00 39 | 124,20 124,15 | 159,95 57,80 | 42 5.216 | 3 | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 10,300 10,400 | -0,100 -0,96 % | 18.12. | 10,100 300 | 10,400 300 | 10,500 10,300 | 10,500 2,980 | 468 4.873 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 1,485 1,475 | 0,000 0,00 % | 18.12. | 1,500 400 | 3,010 500 | 1,505 1,485 | 3,480 1,425 | 9.500 4.870 | 1 | ||
| TECHNOPROBE SPA A3DES7 Tradegate | 12,420 12,360 | +0,060 +0,49 % | 18.12. | 12,350 260 | 12,470 250 | 12,440 12,390 | 14,040 4,890 | 372 4.616 | 1 | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 8,400 8,100 | +0,300 +3,70 % | 18.12. | 7,500 800 | 8,350 800 | 8,400 7,400 | 9,400 3,400 | 500 4.200 | 37 | ||
| TOWA CORPORATION 905280 Tradegate | 10,400 10,600 | -0,200 -1,89 % | 18.12. | 10,200 486 | 10,500 466 | 10,400 10,400 | 14,700 6,250 | 400 4.160 | - | ||
| ROHM CO LTD 869082 Tradegate | 11,475 11,310 | +0,165 +1,46 % | 18.12. | 11,385 871 | 11,615 854 | 11,475 11,400 | 14,040 6,830 | 330 3.773 | - | ||
| HANA MICROELECTRONICS PCL NVDR 675458 Frankfurt | 0,412 0,408 | +0,004 +0,98 % | 18.12. | 0,410 20.000 | 0,482 5.000 | 0,412 0,406 | 0,710 0,372 | 8.296 3.418 | - | ||
| PLANOPTIK AG A0HGQS Tradegate | 4,460 4,340 | +0,120 +2,76 % | 18.12. | 4,280 3.500 | 4,460 550 | 4,460 4,300 | 5,300 2,560 | 776 3.366 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Frankfurt | 6,145 6,530 | -0,385 -5,90 % | 18.12. | 6,185 1.500 | 6,395 1.500 | 6,145 6,135 | 8,900 6,412 | 500 3.072 | 3 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 23,900 24,200 | -0,300 -1,24 % | 18.12. | 24,000 1.000 | 25,000 1.000 | 23,900 23,800 | 30,500 12,450 | 109 2.605 | 220 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 23,400 23,460 | -0,060 -0,26 % | 18.12. | 23,040 200 | 23,740 200 | 23,400 23,400 | 27,440 14,370 | 100 2.340 | - | ||
| ENTEGRIS INC 938201 Tradegate | 73,66 72,46 | +1,20 +1,66 % | 18.12. | 71,87 50 | 72,32 50 | 73,66 73,66 | 106,62 57,90 | 30 2.210 | 1 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 6,950 7,000 | -0,050 -0,71 % | 18.12. | 6,824 724 | 6,964 709 | 6,978 6,950 | 9,934 4,707 | 277 1.933 | - | ||
| ELTEK LTD 904981 NASDAQ | 8,640 8,900 | 0,000 0,00 % | 18.12. | 8,580 1.100 | 8,960 100 | 8,640 8,640 | 11,540 8,000 | 343 1.756 | - | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 66,02 64,97 | +1,05 +1,62 % | 18.12. | 67,28 300 | 67,67 600 | 66,02 66,02 | 86,25 63,41 | 15 990 | - | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 149,00 144,00 | +5,00 +3,47 % | 18.12. | 145,00 41 | 147,00 40 | 149,00 145,00 | 164,00 78,00 | 6 878 | 5 | ||
| SHANGHAI FUDAN MICROELECTRONICS GROUP CO LTD A0M4ZS Frankfurt | 4,892 4,438 | +0,454 +10,23 % | 18.12. | 4,892 2.000 | 4,992 2.000 | 4,950 4,872 | 5,340 1,660 | 110 544 | 1 | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 12,300 12,600 | -0,300 -2,38 % | 18.12. | 12,500 800 | 12,800 800 | 12,300 12,300 | 14,200 6,050 | 41 504 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .