Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,0 Mio. 80,5 Mio. 25,5 Mio. 18,5 Mio. 17,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 25,400 25,600 | 0,000 0,00 % | 12.09. | 25,000 240 | 25,600 232 | 25,800 25,400 | 32,800 14,100 | 184 4.723 | 4 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 62,38 63,64 | -1,09 -1,72 % | 12.09. | 63,21 158 | 63,72 156 | 62,38 62,38 | 93,15 43,540 | 66 4.117 | 1 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 24,200 24,840 | -0,040 -0,16 % | 12.09. | 24,020 249 | 24,460 245 | 24,200 24,200 | 49,020 14,600 | 169 4.090 | - | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,840 1,880 | -0,030 -1,60 % | 12.09. | 1,830 2 | 2,060 1 | 1,850 1,840 | 10,200 1,450 | 13.572 4.044 | - | ||
| FORMFACTOR INC 577767 Tradegate | 26,000 26,200 | +0,200 +0,78 % | 12.09. | 25,400 200 | 26,000 200 | 26,400 26,000 | 47,200 20,400 | 150 3.940 | 10 | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 56,00 56,26 | -0,26 -0,46 % | 12.09. | 55,82 89 | 56,68 88 | 56,60 55,92 | 57,24 25,840 | 62 3.468 | 2 | ||
| SHANGHAI FUDAN MICROELECTRONICS GROUP CO LTD A0M4ZS Frankfurt | 4,252 3,970 | +0,282 +7,10 % | 12.09. | 4,252 2.000 | 4,300 1.100 | 4,252 4,140 | 4,252 1,030 | 830 3.436 | 1 | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Frankfurt | 19,600 17,700 | +1,900 +10,73 % | 12.09. | 19,500 300 | 19,900 300 | 19,600 19,300 | 23,200 10,800 | 150 2.940 | - | ||
| ASM INTERNATIONAL ADR A0X96X Stuttgart | 422,00 426,00 | 0,00 0,00 % | 12.09. | 418,00 50 | 426,00 20 | 422,00 420,00 | 630,00 334,00 | 5 2.110 | 6 | ||
| PIXELWORKS INC A418SM Tradegate | 9,950 10,700 | +0,150 +1,53 % | 12.09. | 9,550 209 | 10,000 198 | 11,100 9,950 | 13,300 4,848 | 189 1.953 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 7,668 7,424 | +0,048 +0,63 % | 12.09. | 7,572 661 | 7,726 648 | 7,744 7,668 | 10,415 4,707 | 251 1.930 | - | ||
| TECHNOPROBE SPA A3DES7 Tradegate | 7,020 6,955 | +0,010 +0,14 % | 12.09. | 6,975 450 | 7,040 450 | 7,020 7,000 | 7,945 4,890 | 260 1.820 | 1 | ||
| ROHM CO LTD 869082 Tradegate | 11,825 12,085 | -0,110 -0,92 % | 12.09. | 11,815 847 | 12,050 830 | 11,825 11,825 | 12,800 6,830 | 144 1.703 | - | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 1,130 1,110 | 0,000 0,00 % | 11.09. | 0,640 1 | 1,160 4 | 1,110 1,110 | 1,840 0,869 | 3.666 1.675 | - | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 13,500 13,200 | +0,300 +2,27 % | 12.09. | 13,500 800 | 14,200 800 | 14,200 13,300 | 15,722 10,300 | 100 1.420 | - | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,485 1,505 | -0,045 -2,94 % | 12.09. | 1,500 16 | 1,640 1 | 1,485 1,485 | 3,380 0,963 | 6.774 1.338 | 2 | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 3,308 3,327 | -0,002 -0,06 % | 12.09. | 3,273 1.833 | 3,347 1.792 | 3,361 3,279 | 5,226 1,430 | 360 1.193 | 1 | ||
| ELTEK LTD 904981 NASDAQ | 10,210 10,100 | +0,110 +1,09 % | 12.09. | 8,670 5 | 11,280 1 | 10,210 10,210 | 11,650 8,030 | 5.530 1.021 | - | ||
| DIODES INC 858600 Tradegate | 45,000 46,400 | 0,000 0,00 % | 12.09. | 44,400 226 | 45,400 219 | 45,000 45,000 | 64,00 30,200 | 21 945 | 1 | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 30,400 29,600 | +0,200 +0,66 % | 12.09. | 29,800 168 | 30,600 164 | 30,400 30,400 | 33,400 15,700 | 25 760 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .