Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,3 Mio. 32,1 Mio. 21,3 Mio. 20,7 Mio. 11,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTERIS INC A3C6A9 Tradegate | 14,200 14,380 | -0,180 -1,25 % | 10:28 | 14,200 283 | 14,740 272 | 14,200 14,200 | 14,700 11,960 | 234 3.323 | 1 | ||
| SEMCO TECHNOLOGIES A41CD8 Tradegate | 31,800 33,000 | -1,200 -3,64 % | 07:50 | 32,400 100 | 32,600 100 | 31,800 31,800 | 38,000 32,600 | 100 3.180 | - | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 210,00 210,00 | 0,00 0,00 % | 27.02. | 206,00 29 | 212,00 28 | 210,00 210,00 | 220,00 78,00 | 15 3.150 | 5 | ||
| FLEX LTD 890331 Tradegate | 52,39 53,34 | -0,95 -1,78 % | 07:52 | 52,56 113 | 52,77 312 | 52,39 52,39 | 61,31 22,340 | 60 3.143 | 7 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 52,50 55,50 | -3,00 -5,41 % | 10:16 | 52,50 474 | 57,50 436 | 52,50 52,50 | 64,50 9,250 | 50 2.625 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 7,200 7,650 | -0,450 -5,88 % | 11:02 | 7,250 1.400 | 7,400 1.400 | 7,550 7,100 | 9,600 6,150 | 297 2.127 | 3 | ||
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 6,850 7,000 | -0,150 -2,14 % | 08:47 | 6,750 435 | 6,900 422 | 6,850 6,850 | 7,900 3,940 | 300 2.055 | - | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 403,30 408,10 | -4,80 -1,18 % | 08:20 | 404,70 25 | 407,10 13 | 403,30 403,30 | 425,10 305,50 | 5 2.016 | 2 | ||
| SMARTKEM INC A3ES87 NASDAQ | 0,252 0,256 | -0,004 -1,48 % | 27.02. | 0,253 200 | 0,280 1.100 | 0,253 0,252 | 3,450 0,230 | 8.486 1.853 | - | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 21,600 20,600 | +1,000 +4,85 % | 07:44 | 20,200 299 | 21,000 300 | 21,600 21,600 | 22,000 6,050 | 80 1.728 | 5 | ||
| PERASO INC A3EKLU NASDAQ | 0,844 0,850 | 0,000 0,00 % | 27.02. | 0,833 500 | 0,921 300 | 0,844 0,830 | 2,335 0,550 | 5.358 1.724 | 1 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 49,200 51,50 | -2,300 -4,47 % | 10:44 | 49,200 118 | 50,000 120 | 49,200 49,200 | 61,50 15,000 | 35 1.722 | 6 | ||
| WOLFSPEED INC A41JEH Tradegate | 17,000 16,700 | +0,300 +1,80 % | 08:19 | 16,100 620 | 16,900 610 | 17,000 16,200 | 31,200 1,818 | 73 1.215 | 5 | ||
| BROADCOM INC CDR A3ETW7 München | 7,100 7,550 | 0,000 0,00 % | 10:51 | 7,100 200 | 7,700 200 | 7,550 7,100 | 10,100 3,767 | 150 1.065 | 37 | ||
| ELTEK LTD 904981 NASDAQ | 8,800 8,910 | -0,110 -1,23 % | 27.02. | 7,540 100 | 9,930 400 | 8,800 8,800 | 11,540 8,000 | 120 1.056 | - | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 25,200 24,200 | +1,000 +4,13 % | 08:08 | 23,200 500 | 25,000 500 | 25,200 25,200 | 27,000 10,300 | 40 1.008 | - | ||
| U-BLOX HOLDING AG A0M2K9 Tradegate | 149,00 147,80 | +1,20 +0,81 % | 11:27 | 148,80 67 | 149,20 66 | 149,00 145,60 | 151,80 88,90 | 6 885 | - | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,027 0,028 | -0,001 -2,14 % | 27.02. | 0,027 57.000 | 0,030 50.000 | 0,031 0,027 | 0,225 0,027 | 28.624 877 | 1 | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 8,550 8,850 | -0,300 -3,39 % | 09:13 | 8,700 500 | 8,950 500 | 8,550 8,550 | 10,800 5,150 | 100 855 | 12 | ||
| KALRAY SA A2JNET Frankfurt | 3,895 4,450 | -0,555 -12,47 % | 08:45 | 4,265 1.500 | 4,415 1.500 | 4,120 3,895 | 6,030 0,386 | 200 779 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.