Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 298,6 Mio. 74,9 Mio. 63,5 Mio. 48,0 Mio. 36,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PDF SOLUTIONS INC 541307 Tradegate | 28,460 28,160 | -0,360 -1,25 % | 28.01. | 28,360 211 | 29,280 204 | 28,480 28,460 | 31,040 14,370 | 641 18.244 | - | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 17,100 16,700 | +0,100 +0,59 % | 28.01. | 16,700 361 | 17,200 347 | 17,500 16,900 | 18,500 6,050 | 955 16.444 | 5 | ||
| WOLFSPEED INC A41JEH Tradegate | 14,900 15,000 | +0,200 +1,36 % | 28.01. | 14,500 230 | 14,800 230 | 15,400 14,900 | 31,200 1,818 | 1.041 15.796 | 5 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 71,63 70,66 | +0,61 +0,86 % | 28.01. | 70,66 50 | 71,38 50 | 73,72 71,37 | 76,11 33,200 | 210 15.056 | 1 | ||
| TECHNOPROBE SPA A3DES7 Tradegate | 16,030 15,830 | +0,070 +0,44 % | 28.01. | 15,880 200 | 16,030 200 | 16,350 15,880 | 16,350 4,890 | 918 14.681 | 1 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 18,670 18,510 | -0,150 -0,80 % | 28.01. | 18,650 321 | 18,990 315 | 18,690 18,670 | 43,040 14,600 | 675 12.603 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 16,065 15,365 | -0,065 -0,40 % | 28.01. | 15,990 375 | 16,250 369
| 16,065 15,650 | 18,345 9,400 | 760 12.075 | 2 | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 24,800 23,400 | +1,400 +5,98 % | 28.01. | 23,200 500 | 24,800 500 | 26,200 24,600 | 27,000 10,300 | 473 11.949 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 51,50 49,200 | +0,50 +0,98 % | 28.01. | 50,000 101 | 52,50 99 | 51,50 50,50 | 52,00 15,700 | 225 11.482 | - | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 28,800 27,200 | -0,200 -0,69 % | 28.01. | 28,600 120 | 29,200 120 | 28,800 28,000 | 32,800 14,100 | 374 10.648 | 4 | ||
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 6,850 6,950 | +0,050 +0,74 % | 28.01. | 6,700 449 | 6,900 433 | 6,850 6,850 | 8,100 3,940 | 1.516 10.385 | - | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 5,355 5,265 | +0,020 +0,37 % | 28.01. | 5,310 400 | 5,360 300 | 5,405 5,300 | 7,375 3,010 | 1.908 10.209 | 3 | ||
| STMICROELECTRONICS NV NY 897710 Stuttgart | 25,400 24,200 | 0,000 0,00 % | 28.01. | 25,000 1.875 | 25,000 1.750 | 25,600 24,600 | 28,200 15,900 | 400 10.080 | 24 | ||
| FLEX LTD 890331 Tradegate | 55,64 54,11 | +0,17 +0,31 % | 28.01. | 0,000 60 | 0,000 60 | 55,64 55,31 | 61,31 22,340 | 180 9.989 | 7 | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 3,659 3,803 | +0,047 +1,30 % | 28.01. | 3,572 2.800 | 3,652 2.800 | 3,883 3,643 | 5,252 1,430 | 1.940 7.465 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 16,500 16,500 | -0,100 -0,60 % | 28.01. | 16,200 309 | 16,800 296 | 16,500 16,400 | 25,800 13,000 | 394 6.491 | - | ||
| PLANOPTIK AG A0HGQS Xetra | 5,200 5,300 | -0,100 -1,89 % | 28.01. | 5,100 953 | 5,300 1.597 | 5,300 5,200 | 5,600 2,880 | 1.032 5.454 | - | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 0,981 0,976 | +0,005 +0,49 % | 28.01. | 0,974 400 | 1,080 400 | 0,982 0,980 | 2,280 0,963 | 5.488 5.165 | 2 | ||
| SEMCO TECHNOLOGIES A41CD8 Tradegate | 36,600 35,600 | -0,400 -1,08 % | 28.01. | 36,800 15 | 37,200 15 | 36,600 35,800 | 36,600 34,400 | 140 5.084 | - | ||
| SHANGHAI FUDAN MICROELECTRONICS GROUP CO LTD A0M4ZS Stuttgart | 5,430 5,375 | 0,000 0,00 % | 28.01. | 5,430 2.000 | 5,530 2.362 | 5,525 5,375 | 5,790 1,720 | 898 4.955 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.