Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 212,8 Mio. 60,0 Mio. 53,8 Mio. 44,1 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST SENSOR AG 720190 Xetra | 55,20 55,20 | 0,00 0,00 % | 17:35 | 54,00 91 | 55,20 100 | 55,20 55,20 | 60,00 47,100 | 102 5.630 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 1,545 1,550 | -0,005 -0,32 % | 19:47 | 1,540 800 | 1,560 700 | 1,550 1,525 | 3,480 1,375 | 4.131 5.129 | 1 | ||
| IMPINJ INC A2ANZB Tradegate | 170,05 167,80 | +2,25 +1,34 % | 16:14 | 175,75 300 | 177,25 300 | 171,50 168,20 | 210,40 56,30 | 26 4.432 | 4 | ||
| PIXELWORKS INC A418SM Tradegate | 5,700 5,700 | 0,000 0,00 % | 15:36 | 5,400 800 | 5,550 800 | 5,700 5,700 | 14,200 4,848 | 728 4.150 | - | ||
| WEEBIT NANO LTD A2APH0 Tradegate | 2,860 2,840 | +0,020 +0,70 % | 16:02 | 2,800 1.791 | 2,860 1.748 | 2,860 2,800 | 3,360 0,755 | 1.261 3.577 | 6 | ||
| ELTEK LTD 904981 NASDAQ | 8,790 8,510 | +0,280 +3,29 % | 18:19 | 8,700 100 | 8,890 100 | 8,790 8,730 | 11,540 8,000 | 305 2.669 | - | ||
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 6,400 6,300 | +0,100 +1,59 % | 15:30 | 6,250 500 | 6,400 500 | 6,400 6,200 | 9,300 3,940 | 381 2.414 | - | ||
| SHANGHAI FUDAN MICROELECTRONICS GROUP CO LTD A0M4ZS Frankfurt | 5,780 5,445 | +0,335 +6,15 % | 16:48 | 5,785 2.000 | 5,885 2.000 | 5,780 5,770 | 5,550 1,660 | 400 2.310 | 1 | ||
| ROHM CO LTD 869082 Tradegate | 12,485 12,650 | -0,165 -1,30 % | 10:41 | 12,475 795 | 12,725 779 | 12,485 12,485 | 14,040 6,830 | 155 1.935 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 131,15 132,50 | -0,20 -0,15 % | 07.01. | 126,10 200 | 127,35 200 | 131,15 131,15 | 159,95 57,80 | 12 1.574 | 3 | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 11,000 11,500 | -0,500 -4,35 % | 17:54 | 11,000 400 | 11,100 400 | 11,200 11,000 | 11,800 2,980 | 136 1.513 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 8,438 8,500 | -0,062 -0,73 % | 16:17 | 8,352 605 | 8,446 592 | 8,438 8,402 | 9,934 4,707 | 169 1.426 | - | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,090 1,150 | -0,060 -5,22 % | 19:44 | 1,100 200 | 1,100 600 | 1,180 1,090 | 2,500 0,963 | 2.198 1.244 | 2 | ||
| CEVA INC A0BKYT Tradegate | 19,700 20,000 | -0,300 -1,50 % | 17:47 | 19,600 520 | 19,900 500 | 19,700 19,700 | 37,200 15,900 | 50 985 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 16,000 15,975 | +0,025 +0,16 % | 14:38 | 15,910 510 | 15,995 500 | 16,000 16,000 | 23,470 8,090 | 55 880 | 1 | ||
| U-BLOX HOLDING AG A0M2K9 Tradegate | 145,40 148,80 | -3,40 -2,28 % | 15:05 | 145,00 22 | 145,40 22 | 145,40 145,40 | 151,80 88,90 | 6 877 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 40,600 41,600 | -1,000 -2,40 % | 15:49 | 40,000 120 | 41,200 1.722 | 41,600 40,600 | 42,000 23,600 | 20 832 | 33 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 0,388 0,402 | -0,014 -3,48 % | 11:25 | 0,371 8.400 | 0,383 8.100 | 0,388 0,388 | 0,461 0,274 | 2.141 830 | - | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 3,432 3,472 | -0,040 -1,15 % | 18:59 | 3,393 3.000 | 3,469 2.900 | 3,432 3,432 | 5,252 1,430 | 221 771 | 1 | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 15,300 15,100 | +0,200 +1,32 % | 10:49 | 14,700 700 | 15,000 700 | 15,300 15,300 | 15,800 6,050 | 50 765 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .