Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,2 Mio. 104,6 Mio. 26,6 Mio. 24,4 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 76,50 75,50 | +1,00 +1,32 % | 13:26 | 75,50 132 | 77,50 128 | 76,50 76,50 | 97,00 34,600 | 41 3.136 | 9 | ||
| U-BLOX HOLDING AG A0M2K9 Tradegate | 145,40 144,20 | +1,20 +0,83 % | 18:55 | 144,80 22 | 145,40 22 | 145,40 144,40 | 148,80 88,90 | 19 2.753 | - | ||
| PDF SOLUTIONS INC 541307 Tradegate | 23,400 23,140 | +0,260 +1,12 % | 14:31 | 23,020 260 | 23,740 252 | 23,400 23,400 | 27,200 14,370 | 117 2.738 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 71,46 70,82 | +0,64 +0,90 % | 14:23 | 71,00 100 | 71,74 50 | 71,46 71,46 | 86,36 34,000 | 36 2.573 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 6,874 6,828 | +0,046 +0,67 % | 17:28 | 6,748 742 | 6,886 727 | 6,882 6,874 | 9,934 4,707 | 326 2.242 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 21,600 21,800 | -0,200 -0,92 % | 16:38 | 21,800 275 | 22,000 273 | 21,600 21,600 | 38,600 15,000 | 100 2.160 | 6 | ||
| FLEX LTD 890331 Tradegate | 50,50 50,37 | +0,13 +0,26 % | 17:41 | 50,41 119 | 51,43 116 | 50,58 50,50 | 57,99 22,340 | 40 2.022 | 7 | ||
| SMARTKEM INC A3ES87 NASDAQ | 1,420 1,380 | +0,040 +2,90 % | 17:46 | 1,390 100 | 1,530 300 | 1,420 1,380 | 6,420 0,600 | 1.668 1.995 | - | ||
| HPQ SILICON INC A3DQZ3 Düsseldorf | 0,106 0,111 | -0,005 -4,50 % | 19:31 | 0,105 23.810 | 0,122 23.810 | 0,106 0,104 | 0,180 0,096 | 17.984 1.978 | 1 | ||
| ELTEK LTD 904981 NASDAQ | 8,470 8,460 | +0,010 +0,12 % | 19:00 | 8,460 100 | 8,580 100 | 8,470 8,380 | 11,600 8,000 | 502 1.928 | - | ||
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 5,500 5,250 | +0,250 +4,76 % | 15:41 | 5,250 571 | 5,500 544 | 5,500 5,500 | 12,700 3,940 | 272 1.496 | - | ||
| HENSOLDT AG ADR A3CNVP Frankfurt | 35,000 34,800 | 0,000 0,00 % | 14:51 | 33,600 100 | 34,800 100 | 35,000 34,400 | 58,50 16,000 | 40 1.400 | 10 | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 3,050 3,040 | +0,010 +0,33 % | 15:36 | 3,029 1.980 | 3,098 1.936 | 3,091 3,009 | 5,252 1,430 | 436 1.337 | 1 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 148,00 145,00 | +3,00 +2,07 % | 16:07 | 149,00 40 | 151,00 39 | 148,00 148,00 | 156,00 78,00 | 9 1.332 | 5 | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,325 1,350 | -0,025 -1,85 % | 19:00 | 1,320 100 | 1,330 200 | 1,325 1,310 | 2,745 0,963 | 1.238 1.330 | 2 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 25,400 25,300 | +0,100 +0,40 % | 11:43 | 24,600 1.000 | 25,000 1.000 | 25,400 25,400 | 30,500 12,450 | 44 1.118 | 220 | ||
| ENTEGRIS INC 938201 Tradegate | 66,00 64,76 | +1,24 +1,91 % | 16:49 | 66,03 90 | 68,25 87 | 66,00 66,00 | 106,62 57,90 | 12 792 | 1 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 60,50 60,40 | +0,10 +0,17 % | 15:44 | 60,21 166 | 60,84 164 | 60,97 60,50 | 67,58 33,200 | 12 727 | 1 | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 0,531 0,550 | -0,019 -3,45 % | 18:59 | 0,530 200 | 0,566 100 | 0,555 0,531 | 1,750 0,550 | 1.352 723 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 31,400 28,800 | +2,600 +9,03 % | 15:29 | 31,600 792 | 34,400 730 | 31,400 31,200 | 36,200 9,250 | 20 624 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .