Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 217,6 Mio. 51,2 Mio. 20,0 Mio. 19,8 Mio. 17,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PIXELWORKS INC A0Q3ZH Tradegate | 0,496 0,466 | -0,009 -1,78 % | 24.04. | 0,500 3.019 | 0,530 2.843 | 0,496 0,442 | 1,810 0,442 | 2.843 1.398 | - | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,430 1,400 | 0,000 0,00 % | 24.04. | 1,410 1 | 1,530 1 | 1,470 1,425 | 6,610 1,190 | 22.642 1.150 | 2 | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,743 0,728 | 0,000 0,00 % | 24.04. | 0,659 3 | 0,813 1 | 0,770 0,712 | 3,600 0,580 | 11.262 954 | 2 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 6,046 5,920 | +0,044 +0,73 % | 24.04. | 6,070 830 | 6,192 810 | 6,046 5,950 | 15,895 4,707 | 110 655 | - | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 3,060 3,100 | -0,060 -1,92 % | 24.04. | 3,120 1.291 | 3,160 1.266 | 3,060 3,060 | 6,400 2,980 | 200 612 | - | ||
| PERASO INC A3EKLU NASDAQ | 0,913 0,792 | 0,000 0,00 % | 24.04. | 0,805 1 | 0,919 1 | 0,930 0,830 | 2,170 0,550 | 9.881 368 | 1 | ||
| HENSOLDT AG ADR A3CNVP Frankfurt | 30,800 32,200 | -1,400 -4,35 % | 24.04. | 31,200 500 | 32,800 300 | 32,200 30,200 | 41,000 13,600 | 11 344 | 10 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 11,440 10,360 | +0,075 +0,66 % | 24.04. | 11,365 532 | 11,585 521 | 11,440 11,440 | 22,960 9,400 | 25 286 | 2 | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 2,720 2,680 | -0,140 -4,90 % | 24.04. | 2,840 2.126 | 2,900 2.063 | 2,720 2,720 | 5,450 2,380 | 100 272 | 9 | ||
| SEQUANS COMMUNICATIONS SA ADR A40P1S NASDAQ | 1,955 1,930 | 0,000 0,00 % | 23.04. | 1,730 1 | 5,000 2 | 2,040 1,960 | 3,580 1,165 | 1.268 196 | 1 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 10,060 9,710 | -0,010 -0,10 % | 24.04. | 10,060 310 | 10,090 310 | 10,060 10,060 | 13,500 7,920 | 17 171 | 5 | ||
| ASMPT LTD A0M6UB Tradegate | 5,900 5,700 | +0,100 +1,72 % | 24.04. | 5,800 2.100 | 5,900 2.100 | 5,900 5,900 | 13,700 5,200 | 25 148 | 7 | ||
| DIODES INC 858600 Tradegate | 31,400 32,000 | -2,200 -6,55 % | 24.04. | 33,400 181 | 34,400 176 | 32,200 31,400 | 77,50 30,200 | 4 126 | 1 | ||
| ELTEK LTD 904981 NASDAQ | 8,200 8,250 | -0,050 -0,61 % | 24.04. | 8,200 14 | 9,410 1 | 8,290 8,200 | 12,260 8,030 | 285 123 | - | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 4,200 4,280 | -0,040 -0,94 % | 24.04. | 3,900 2.400 | 4,020 2.300 | 4,200 4,200 | 5,150 1,830 | 25 105 | - | ||
| ENTEGRIS INC 938201 Tradegate | 62,77 63,95 | -7,26 -10,37 % | 24.04. | 69,99 58 | 71,39 57 | 62,77 62,77 | 135,52 57,90 | 1 63 | 1 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 15,600 15,500 | -1,000 -6,02 % | 24.04. | 16,500 367 | 16,900 356 | 15,600 15,600 | 30,400 14,100 | 4 62 | 4 | ||
| TECHNOPROBE SPA A3DES7 Tradegate | 5,650 5,625 | -0,050 -0,88 % | 24.04. | 5,680 550 | 5,730 550 | 5,650 5,650 | 9,800 4,890 | 11 62 | 1 | ||
| TOWA CORPORATION 905280 Tradegate | 7,750 7,850 | -0,200 -2,52 % | 24.04. | 8,100 500 | 8,250 500 | 7,750 7,750 | 27,833 6,250 | 7 54 | - | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 20,400 19,300 | -0,200 -0,97 % | 24.04. | 20,400 254 | 20,600 252 | 20,400 20,400 | 41,200 16,000 | 2 41 | 24 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
