Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,3 Mio. 46,6 Mio. 44,0 Mio. 16,3 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 1,600 1,530 | 0,000 0,00 % | 14.05. | 1,250 2 | 1,710 1 | 1,600 1,510 | 2,440 1,050 | 1.785 470 | - | ||
| PIXELWORKS INC A0Q3ZH Tradegate | 0,515 0,500 | +0,015 +3,00 % | 13:16 | 0,488 4.100 | 0,515 2.911 | 0,515 0,510 | 1,170 0,430 | 898 460 | - | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 2,650 2,750 | 0,000 0,00 % | 14.05. | 2,300 15 | 2,980 1 | 2,660 2,600 | 10,200 1,450 | 616 350 | - | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 2,492 2,459 | +0,033 +1,34 % | 08:20 | 2,421 2.500 | 2,482 2.500 | 2,492 2,429 | 7,246 1,430 | 86 214 | 1 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 48,890 49,170 | -0,280 -0,57 % | 12:05 | 48,525 206 | 49,010 204 | 49,035 48,890 | 72,07 33,200 | 4 196 | 1 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 17,000 17,100 | -0,100 -0,58 % | 08:13 | 16,400 370 | 16,800 360 | 17,000 17,000 | 42,200 6,000 | 10 170 | - | ||
| AMBARELLA INC A1J58B Tradegate | 54,68 54,78 | -0,10 -0,18 % | 09:30 | 54,02 111 | 54,68 110 | 54,68 54,68 | 81,98 35,650 | 3 164 | 2 | ||
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 5,100 5,100 | 0,000 0,00 % | 08:01 | 4,980 700 | 5,100 600 | 5,100 5,100 | 12,700 3,940 | 31 158 | - | ||
| QORVO INC A12CY9 Tradegate | 70,95 71,16 | -0,21 -0,30 % | 09:30 | 70,21 142 | 70,91 141 | 70,95 70,95 | 120,00 45,440 | 2 142 | 29 | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,174 0,177 | -0,003 -1,70 % | 10:30 | 0,174 29.900 | 0,179 29.200 | 0,179 0,174 | 0,934 0,088 | 656 117 | 1 | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 23,200 23,800 | -0,600 -2,52 % | 09:30 | 22,800 221 | 23,200 215 | 23,200 23,200 | 43,200 15,700 | 5 116 | - | ||
| TECHNOPROBE SPA A3DES7 Tradegate | 7,255 7,190 | +0,065 +0,90 % | 09:58 | 7,250 690 | 7,290 690 | 7,255 7,190 | 9,800 4,890 | 15 109 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 75,84 75,88 | -0,04 -0,05 % | 09:30 | 74,70 67 | 75,82 66 | 75,84 75,84 | 87,14 55,62 | 1 76 | 3 | ||
| ENTEGRIS INC 938201 Tradegate | 73,39 73,24 | +0,15 +0,20 % | 09:30 | 71,92 83 | 73,38 82 | 73,39 73,39 | 135,52 57,90 | 1 73 | 1 | ||
| NCTE AG A0LEZB München | 2,280 2,300 | 0,000 0,00 % | 08:02 | 2,200 50 | 2,300 1.000 | 2,280 2,280 | 4,800 2,000 | 24 55 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 13,580 13,560 | +0,020 +0,15 % | 09:30 | 13,405 370 | 13,415 450 | 13,580 13,580 | 22,960 9,400 | 4 54 | 2 | ||
| PLANOPTIK AG A0HGQS Tradegate | 3,240 3,200 | +0,040 +1,25 % | 09:30 | 3,160 600 | 3,240 650 | 3,240 3,160 | 4,920 2,560 | 14 45 | - | ||
| FLEX LTD 890331 Tradegate | 37,660 37,675 | -0,015 -0,04 % | 09:30 | 36,930 161 | 37,485 160 | 37,660 37,660 | 43,545 22,340 | 1 38 | 7 | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 7,550 7,650 | -0,100 -1,31 % | 09:30 | 7,500 801 | 7,550 791 | 7,550 7,550 | 13,200 4,800 | 4 30 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 6,244 6,042 | +0,202 +3,34 % | 09:30 | 6,118 818 | 6,242 801 | 6,244 6,244 | 15,445 4,707 | 4 25 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .