Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 243,9 Mio. 47,5 Mio. 25,3 Mio. 8,4 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOBIX LABS INC A3EEHH NASDAQ | 2,720 2,490 | +0,230 +9,24 % | 16:40 | 2,660 1 | 2,800 6 | 2,720 2,720 | 12,000 1,390 | 7.102 3.334 | - | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 9,800 9,700 | +0,100 +1,03 % | 09:55 | 9,350 1.100 | 9,500 1.100 | 9,800 9,750 | 11,000 6,100 | 270 2.633 | 4 | ||
| MOVELLA HOLDINGS INC A3D4U7 NASDAQ | 0,054 0,056 | +0,001 +1,51 % | 01.04. | 0,053 5 | 0,065 1 | 0,066 0,053 | 3,000 0,053 | 172.551 2.517 | - | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 38,000 39,400 | -1,400 -3,55 % | 09:33 | 39,400 900 | 39,600 900 | 38,000 38,000 | 50,50 35,800 | 60 2.280 | 26 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 0,534 0,516 | +0,018 +3,49 % | 13:29 | 0,524 6.000 | 0,540 5.800 | 0,534 0,534 | 0,696 0,328 | 3.909 2.085 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 20,810 20,170 | -0,010 -0,05 % | 24.04. | 20,630 970 | 20,790 970 | 20,810 20,810 | 27,400 18,900 | 100 2.081 | 6 | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 4,610 4,850 | -0,240 -4,95 % | 16:35 | 4,640 2 | 4,820 1 | 4,610 4,600 | 47,780 3,870 | 2.948 1.836 | 1 | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 1,630 1,660 | -0,030 -1,81 % | 16:34 | 1,570 5 | 1,670 1 | 1,630 1,610 | 12,150 0,802 | 1.726 1.302 | - | ||
| MIMASU SEMICONDUCTOR INDUSTRY CO LTD 890182 München | 20,400 17,000 | 0,000 0,00 % | 11:08 | 20,200 100 | 23,000 100 | 22,000 20,400 | 21,000 15,300 | 60 1.224 | - | ||
| NANO LABS LTD A401WZ NASDAQ | 0,395 0,386 | +0,009 +2,44 % | 17:17 | 0,398 2 | 0,410 1 | 0,395 0,395 | 2,950 0,371 | 34.476 865 | - | ||
| WEEBIT NANO LTD A2APH0 Tradegate | 1,830 1,820 | +0,010 +0,55 % | 09:10 | 1,800 2.765 | 1,830 2.750 | 1,830 1,830 | 3,780 1,708 | 462 845 | - | ||
| SMART GLOBAL HOLDINGS INC A2DSNQ Tradegate | 16,500 16,700 | -0,200 -1,20 % | 09:07 | 16,600 430 | 16,700 420 | 16,500 16,500 | 27,000 12,500 | 50 825 | 1 | ||
| DIODES INC 858600 Tradegate | 65,00 66,50 | -1,50 -2,26 % | 10:59 | 66,50 150 | 67,00 150 | 65,00 65,00 | 89,50 0,000 | 12 780 | - | ||
| FLEX LTD 890331 Tradegate | 26,695 26,630 | +0,065 +0,24 % | 17:23 | 26,535 400 | 26,675 500 | 26,695 26,695 | 28,400 18,100 | 20 534 | - | ||
| ROHM CO LTD 869082 Tradegate | 13,210 13,420 | -0,210 -1,56 % | 17:07 | 13,205 758 | 13,485 742 | 13,210 13,210 | 22,375 12,820 | 36 476 | 5 | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 7,200 7,200 | 0,000 0,00 % | 13:55 | 7,100 1.200 | 7,200 1.200 | 7,200 7,100 | 8,200 6,200 | 31 223 | 10 | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 4,420 4,480 | -0,120 -2,64 % | 24.04. | 4,440 1.000 | 4,540 900 | 4,420 4,420 | 9,850 3,260 | 50 221 | - | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 20,600 20,200 | +0,400 +1,98 % | 16:13 | 19,400 500 | 20,600 500 | 20,600 18,900 | 29,200 10,400 | 10 206 | 49 | ||
| PERASO INC A3EKLU München | 1,095 1,100 | 0,000 0,00 % | 24.04. | 1,095 1.500 | 1,300 1.500 | 1,100 1,095 | 23,800 1,095 | 150 164 | 1 | ||
| NOVA LTD 937092 Tradegate | 155,00 156,00 | -1,00 -0,64 % | 09:31 | 154,00 130 | 155,00 130 | 155,00 155,00 | 174,20 80,75 | 1 155 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
