1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,9 Mio. 26,0 Mio. 21,6 Mio. 15,4 Mio. 14,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 160,92 160,90 | +0,02 +0,01 % | 21:56 | 160,94 1.300 | 161,00 1.300 | 161,96 158,50 | 183,28 84,20 | 218.482 34,9 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 326,95 316,10 | +10,85 +3,43 % | 21:57 | 326,75 500 | 326,90 500 | 326,95 314,50 | 491,95 310,05 | 81.105 26,0 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 204,05 203,35 | +0,70 +0,34 % | 21:57 | 203,95 1.500 | 204,00 1.500 | 204,15 200,65 | 224,80 145,62 | 107.152 21,6 Mio. | 278 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 362,00 358,70 | +3,30 +0,92 % | 21:57 | 361,90 300 | 362,05 50 | 362,10 349,65 | 413,90 58,05 | 43.368 15,4 Mio. | 18 | ||
| INTEL CORPORATION 855681 Tradegate | 55,46 53,17 | +2,29 +4,31 % | 21:56 | 55,39 1.500 | 55,45 1.500 | 55,95 52,43 | 54,00 16,302 | 268.119 14,4 Mio. | 129 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 112,58 109,20 | +3,38 +3,10 % | 21:57 | 112,48 1.000 | 112,58 1.000 | 114,52 109,04 | 179,98 78,62 | 101.872 11,4 Mio. | 46 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 209,40 208,95 | +0,45 +0,22 % | 21:48 | 209,70 1.000 | 209,90 1.000 | 210,30 205,60 | 229,45 74,25 | 51.695 10,7 Mio. | 190 | ||
| BROADCOM INC A2JG9Z Tradegate | 323,15 316,90 | +6,25 +1,97 % | 21:56 | 323,05 50 | 323,35 27 | 323,20 310,40 | 354,25 144,02 | 29.147 9,2 Mio. | 39 | ||
| TESLA INC A1CX3T Tradegate | 299,85 297,60 | +2,25 +0,76 % | 21:55 | 299,45 1.000 | 299,65 1.000 | 304,10 295,65 | 424,10 197,20 | 30.352 9,1 Mio. | 431 | ||
| APPLE INC 865985 Tradegate | 220,70 222,05 | -1,35 -0,61 % | 21:56 | 220,45 1.500 | 220,60 1.500 | 222,45 219,25 | 247,55 167,62 | 37.553 8,3 Mio. | 642 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 273,35 270,60
| +2,75 +1,02 % | 21:55 | 273,30 1.500 | 273,45 1.500 | 273,45 267,85 | 296,20 128,52 | 30.449 8,2 Mio. | 698 | ||
| LINDE PLC A3D7VW Xetra | 433,00 432,00 | +1,00 +0,23 % | 17:35 | 432,20 34 | 432,40 93 | 434,00 429,20 | 440,00 332,60 | 18.804 8,1 Mio. | 33 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 111,70 109,54 | +2,16 +1,97 % | 21:57 | 111,48 300 | 111,68 300 | 115,70 108,00 | 110,56 43,005 | 45.731 5,1 Mio. | 2 | ||
| META PLATFORMS INC A1JWVX Tradegate | 539,40 537,00 | +2,40 +0,45 % | 21:55 | 539,50 300 | 539,70 300 | 541,00 530,50 | 687,00 421,25 | 7.047 3,8 Mio. | 339 | ||
| NETFLIX INC 552484 Tradegate | 87,75 87,85 | -0,10 -0,11 % | 21:56 | 87,72 1.500 | 87,81 1.500 | 88,97 87,30 | 113,98 63,29 | 38.186 3,4 Mio. | 84 | ||
| STRATEGY INC 722713 Tradegate | 112,28 109,72 | +2,56 +2,33 % | 21:57 | 112,36 1.000 | 112,58 1.000 | 112,58 106,22 | 395,40 88,48 | 28.057 3,1 Mio. | 36 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 40,430 38,580 | +1,850 +4,80 % | 21:56 | 40,425 2.000 | 40,465 2.000 | 40,695 38,305 | 70,78 32,420 | 61.111 2,4 Mio. | 93 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 271,30 269,35 | +1,95 +0,72 % | 21:49 | 271,35 1.500 | 271,60 1.500 | 271,80 266,20 | 297,20 130,08 | 7.925 2,1 Mio. | 679 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 297,50 292,95 | +4,55 +1,55 % | 21:28 | 297,30 205 | 297,85 205 | 298,65 287,15 | 297,95 30,760 | 7.227 2,1 Mio. | 28 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 353,90 333,80 | +20,10 +6,02 % | 21:56 | 353,30 100 | 354,40 100 | 361,10 328,00 | 629,90 197,02 | 5.095 1,8 Mio. | 6 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 138,28 132,78 | +5,50 +4,14 % | 21:57 | 138,10 580 | 138,36 580 | 138,28 132,46 | 192,38 118,60 | 10.813 1,5 Mio. | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,084 19,684 | -0,600 -3,05 % | 21:57 | 19,050 4.200 | 19,084 4.200 | 19,802 18,932 | 26,995 18,180 | 74.501 1,4 Mio. | 24 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 341,15 323,20 | +17,95 +5,55 % | 21:53 | 341,45 200 | 342,05 200 | 343,70 321,85 | 489,25 290,60 | 4.282 1,4 Mio. | 40 | ||
| ADOBE INC 871981 Tradegate | 204,00 192,16 | +11,84 +6,16 % | 21:55 | 203,95 490 | 204,15 490 | 204,00 191,20 | 377,10 191,26 | 7.030 1,4 Mio. | 18 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 438,00 429,00 | +9,00 +2,10 % | 21:18 | 435,00 200 | 436,00 200 | 438,00 419,00 | 442,00 61,41 | 2.910 1,2 Mio. | 3 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 133,00 127,00 | +6,00 +4,72 % | 21:48 | 133,80 500 | 134,00 500 | 133,40 124,20 | 157,60 80,00 | 8.341 1,1 Mio. | 24 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.270,00 1.265,00 | +5,00 +0,40 % | 21:50 | 1.270,00 100 | 1.280,00 100 | 1.275,00 1.245,00 | 1.330,00 546,00 | 719 904.930 | 24 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 336,40 340,65 | -4,25 -1,25 % | 21:54 | 335,65 230 | 336,70 230 | 341,15 332,60 | 346,00 116,34 | 2.621 883.983 | 5 | ||
| SHOPIFY INC A14TJP Tradegate | 97,00 94,43 | +2,57 +2,72 % | 21:10 | 97,56 800 | 97,70 1.000 | 98,60 92,50 | 156,34 70,53 | 8.935 840.867 | 11 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 51,90 48,750 | +3,15 +6,46 % | 21:52 | 52,10 480 | 52,20 480 | 52,20 48,500 | 207,85 47,750 | 16.668 832.674 | 20 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 149,55 147,95 | +1,60 +1,08 % | 21:45 | 150,35 340 | 150,65 340 | 151,40 146,10 | 199,24 127,28 | 5.257 779.718 | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 70,00 70,10 | -0,10 -0,14 % | 21:56 | 69,94 1.150 | 70,03 1.150 | 70,41 69,28 | 73,99 47,030 | 11.040 771.462 | 30 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 226,80 224,85 | +1,95 +0,87 % | 21:53 | 226,95 250 | 227,30 250 | 226,80 221,05 | 228,00 53,66 | 3.420 762.902 | 9 | ||
| WALMART INC 860853 Tradegate | 105,84 108,14 | -2,30 -2,13 % | 21:55 | 105,84 1.150 | 105,94 1.150 | 108,62 105,50 | 113,94 79,51 | 6.716 720.222 | 26 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 248,45 244,25 | +4,20 +1,72 % | 21:55 | 248,05 210 | 248,60 210 | 248,80 239,00 | 354,65 165,24 | 2.557 619.854 | 2 | ||
| QUALCOMM INC 883121 Tradegate | 111,50 109,16 | +2,34 +2,14 % | 21:56 | 111,46 450 | 111,52 450 | 111,50 108,36 | 175,66 105,44 | 5.584 611.297 | 17 | ||
| DATADOG INC A2PSFR Tradegate | 93,50 89,90 | +3,60 +4,00 % | 21:37 | 93,60 500 | 93,70 500 | 93,90 88,30 | 173,90 77,01 | 5.670 523.770 | 8 | ||
| PEPSICO INC 851995 Tradegate | 132,74 133,94 | -1,20 -0,90 % | 21:57 | 132,50 910 | 132,72 910 | 134,86 132,30 | 144,88 109,00 | 3.870 518.015 | 18 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 305,50 294,90 | +10,60 +3,59 % | 21:46 | 305,90 100 | 306,60 100 | 311,00 292,60 | 763,00 289,60 | 1.688 512.471 | 5 | ||
| T-MOBILE US INC A1T7LU Tradegate | 163,48 166,88 | -3,40 -2,04 % | 21:55 | 163,26 300 | 163,46 300 | 169,98 162,42 | 237,25 153,00 | 3.055 509.960 | 15 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 390,00 384,25 | +5,75 +1,50 % | 21:55 | 390,00 160 | 390,45 160 | 390,00 382,05 | 516,50 362,50 | 1.273 488.272 | 10 | ||
| KLA CORPORATION 865884 Tradegate | 1.500,00 1.482,00 | +18,00 +1,21 % | 21:51 | 1.500,80 40 | 1.504,20 40 | 1.500,00 1.461,20 | 1.499,80 534,00 | 263 391.142 | 18 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 833,10 851,50 | -18,40 -2,16 % | 21:44 | 833,40 100 | 835,00 100 | 862,80 833,10 | 940,00 716,20 | 434 369.252 | 22 | ||
| ANALOG DEVICES INC 862485 Tradegate | 295,25 298,60 | -3,35 -1,12 % | 18:08 | 296,90 270 | 297,45 270 | 300,80 294,75 | 312,20 150,00 | 1.197 353.799 | 4 | ||
| SYNOPSYS INC 883703 Tradegate | 354,50 334,50 | +20,00 +5,98 % | 21:49 | 355,50 300 | 356,00 300 | 356,50 331,50 | 569,90 325,15 | 1.015 350.542 | 6 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.553,00 1.511,80 | +41,20 +2,73 % | 21:54 | 1.560,60 35 | 1.563,20 35 | 1.559,80 1.494,80 | 2.344,00 1.380,20 | 226 341.998 | 7 | ||
| FORTINET INC A0YEFE Tradegate | 66,66 65,38 | +1,28 +1,96 % | 21:49 | 66,85 980 | 67,01 970 | 66,98 65,02 | 96,77 60,19 | 5.035 331.549 | 7 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 183,10 183,06 | +0,04 +0,02 % | 19:41 | 184,08 280 | 184,46 280 | 183,32 181,42 | 195,84 124,22 | 1.789 325.814 | 12 | ||
| ZSCALER INC A2JF28 Tradegate | 103,60 100,60 | +3,00 +2,98 % | 21:14 | 104,12 400 | 104,22 400 | 104,62 100,02 | 292,30 97,83 | 3.011 308.348 | 3 | ||
| INTUIT INC 886053 Tradegate | 311,90 299,35 | +12,55 +4,19 % | 21:18 | 313,55 160 | 314,05 160 | 315,00 296,65 | 716,30 292,45 | 980 299.590 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.