1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 154,88 156,04 | -1,16 -0,74 % | 20:40 | 154,90 1.300 | 154,98 1.300 | 155,80 151,60 | 183,28 75,01 | 273.237 41,9 Mio. | 219 | ||
| AMAZON.COM INC 906866 Tradegate | 178,96 178,34 | +0,62 +0,35 % | 20:40 | 179,04 1.500 | 179,10 1.500 | 179,50 174,08 | 224,80 142,10 | 109.328 19,3 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 259,80 262,25 | -2,45 -0,93 % | 20:40 | 259,85 1.500 | 260,00 1.500 | 260,60 255,05 | 296,20 122,02 | 74.304 19,2 Mio. | 698 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 348,35 340,95 | +7,40 +2,17 % | 20:40 | 348,40 500 | 348,55 500 | 350,35 336,15 | 491,95 305,00 | 53.739 18,4 Mio. | 451 | ||
| LINDE PLC A3D7VW Xetra | 428,00 432,40 | -4,40 -1,02 % | 17:35 | 428,20 105 | 428,60 56 | 432,80 425,00 | 445,00 332,60 | 38.273 16,4 Mio. | 33 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 327,25 353,25 | -26,00 -7,36 % | 20:39 | 327,20 400 | 327,35 400 | 342,50 324,50 | 383,10 53,10 | 46.485 15,5 Mio. | 18 | ||
| APPLE INC 865985 Tradegate | 227,40 226,80 | +0,60 +0,26 % | 20:39 | 227,45 1.500 | 227,55 1.500 | 229,20 224,45 | 247,55 152,00 | 44.532 10,1 Mio. | 642 | ||
| TESLA INC A1CX3T Tradegate | 339,25 344,80 | -5,55 -1,61 % | 20:38 | 338,35 1.000 | 338,60 1.000 | 341,85 332,90 | 424,10 190,00 | 27.163 9,2 Mio. | 431 | ||
| NETFLIX INC 552484 Tradegate | 83,60 83,03 | +0,57 +0,69 % | 20:40 | 83,61 1.500 | 83,69 1.500 | 84,13 81,01 | 113,98 63,29 | 98.158 8,1 Mio. | 84 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 126,24 124,24 | +2,00 +1,61 % | 20:38 | 126,04 1.000 | 126,20 1.000 | 126,84 119,70 | 179,98 58,21 | 63.548 7,8 Mio. | 46 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 164,84 167,32 | -2,48 -1,48 % | 17:35 | 164,76 360 | 164,88 360 | 167,16 162,62 | 229,40 69,00 | 42.117 6,9 Mio. | 190 | ||
| BROADCOM INC A2JG9Z Tradegate | 270,90 272,60 | -1,70 -0,62 % | 20:38 | 269,85 450 | 270,45 450 | 272,30 265,25 | 354,25 118,00 | 25.392 6,8 Mio. | 39 | ||
| META PLATFORMS INC A1JWVX Tradegate | 564,10 559,00 | +5,10 +0,91 % | 20:39 | 564,30 300 | 564,70 300 | 567,00 549,70 | 687,00 416,00 | 12.080 6,7 Mio. | 339 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 40,130 39,020 | +1,110 +2,84 % | 20:37 | 40,085 2.000 | 40,125 2.000 | 40,395 37,805 | 70,78 32,420 | 140.240 5,5 Mio. | 93 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 260,20 262,25 | -2,05 -0,78 % | 20:38 | 259,95 1.500 | 260,15 1.500 | 260,55 255,15 | 297,20 125,02 | 19.221 5,0 Mio. | 679 | ||
| STRATEGY INC 722713 Tradegate | 117,10 117,85 | -0,75 -0,64 % | 20:38 | 116,30 1.000 | 116,55 1.000 | 117,10 110,75 | 395,40 88,48 | 37.695 4,3 Mio. | 36 | ||
| INTEL CORPORATION 855681 Tradegate | 37,460 38,910 | -1,450 -3,73 % | 20:39 | 37,455 2.200 | 37,505 2.200 | 38,245 36,505 | 47,275 15,962 | 112.869 4,2 Mio. | 129 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 215,05 231,00 | -15,95 -6,90 % | 20:36 | 215,40 280 | 216,00 280 | 226,20 211,20 | 262,55 26,005 | 16.119 3,5 Mio. | 28 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 311,80 324,55 | -12,75 -3,93 % | 20:29 | 309,45 17 | 310,50 200 | 319,95 303,25 | 389,95 56,91 | 7.972 2,5 Mio. | 3 | ||
| ADOBE INC 871981 Tradegate | 234,40 223,20 | +11,20 +5,02 % | 20:39 | 234,05 430 | 234,40 430 | 235,00 220,45 | 425,00 207,65 | 10.241 2,3 Mio. | 18 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 186,84 197,56 | -10,72 -5,43 % | 20:34 | 186,68 300 | 187,04 300 | 194,58 186,00 | 217,45 47,005 | 10.859 2,1 Mio. | 9 | ||
| WALMART INC 860853 Tradegate | 110,22 108,72 | +1,50 +1,38 % | 20:36 | 110,20 1.100 | 110,32 1.100 | 110,22 108,12 | 113,94 70,01 | 17.264 1,9 Mio. | 26 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 24,280 24,365 | -0,085 -0,35 % | 20:31 | 24,245 2.100 | 24,295 2.100 | 24,545 23,965 | 25,645 6,742 | 70.841 1,7 Mio. | 9 | ||
| PEPSICO INC 851995 Tradegate | 142,20 143,06 | -0,86 -0,60 % | 20:38 | 142,12 850 | 142,38 850 | 144,70 141,10 | 152,62 109,00 | 11.851 1,7 Mio. | 18 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 303,50 318,30 | -14,80 -4,65 % | 20:26 | 302,55 250 | 303,85 250 | 313,45 301,90 | 337,85 103,42 | 5.357 1,6 Mio. | 5 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.475,00 1.519,80 | -44,80 -2,95 % | 20:34 | 1.473,00 4 | 1.476,60 35 | 1.530,00 1.429,40 | 2.344,00 1.419,40 | 924 1,4 Mio. | 7 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 381,95 370,20 | +11,75 +3,17 % | 20:33 | 380,00 100 | 381,55 30 | 382,50 355,05 | 629,90 174,86 | 3.647 1,3 Mio. | 6 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 68,33 67,92 | +0,41 +0,60 % | 20:18 | 68,15 1.180 | 68,23 1.180 | 68,33 67,11 | 73,99 45,000 | 18.616 1,3 Mio. | 30 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 134,50 128,50 | +6,00 +4,67 % | 20:37 | 134,58 600 | 134,90 600 | 135,20 126,80 | 192,38 115,00 | 9.554 1,2 Mio. | 18 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 337,00 329,10 | +7,90 +2,40 % | 20:36 | 337,45 18 | 338,20 200 | 338,45 318,00 | 489,25 264,00 | 3.361 1,1 Mio. | 40 | ||
| DATADOG INC A2PSFR Tradegate | 97,59 95,03 | +2,56 +2,69 % | 20:08 | 96,82 500 | 97,10 500 | 97,74 90,44 | 173,90 74,36 | 11.316 1,0 Mio. | 8 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.175,00 1.220,00 | -45,00 -3,69 % | 20:39 | 1.175,00 100 | 1.180,00 100 | 1.210,00 1.140,00 | 1.330,00 510,00 | 834 969.565 | 24 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,110 20,965 | +0,145 +0,69 % | 20:22 | 21,050 3.900 | 21,080 3.800 | 21,135 20,700 | 30,700 18,702 | 42.504 887.934 | 24 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 279,90 279,90 | 0,00 0,00 % | 20:34 | 279,30 180 | 279,85 144 | 280,40 266,75 | 354,65 139,00 | 3.047 833.618 | 2 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.596,00 3.575,00 | +21,00 +0,59 % | 20:23 | 3.586,00 20 | 3.598,00 30 | 3.609,00 3.481,00 | 4.981,00 3.182,00 | 213 753.359 | 23 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 504,20 489,80 | +14,40 +2,94 % | 20:29 | 503,00 100 | 505,60 100 | 506,20 469,00 | 763,00 336,30 | 1.552 750.336 | 5 | ||
| INTUIT INC 886053 Tradegate | 374,40 358,80 | +15,60 +4,35 % | 20:31 | 373,10 140 | 374,55 140 | 375,45 350,90 | 716,30 296,30 | 1.866 675.997 | 6 | ||
| SHOPIFY INC A14TJP Tradegate | 104,02 102,12 | +1,90 +1,86 % | 20:35 | 104,12 700 | 104,38 700 | 104,56 97,02 | 156,34 60,01 | 6.728 666.435 | 11 | ||
| KLA CORPORATION 865884 Tradegate | 1.256,60 1.314,00 | -57,40 -4,37 % | 19:13 | 1.248,00 40 | 1.252,20 40
| 1.298,60 1.233,80 | 1.427,80 445,00 | 510 640.614 | 18 | ||
| AMGEN INC 867900 Tradegate | 324,05 329,90 | -5,85 -1,77 % | 19:34 | 325,50 230 | 326,70 230 | 331,60 321,70 | 333,30 228,95 | 1.848 603.993 | 27 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 154,50 153,06 | +1,44 +0,94 % | 19:13 | 151,82 350 | 152,32 350 | 161,98 153,76 | 161,96 100,02 | 3.794 597.582 | 1 | ||
| T-MOBILE US INC A1T7LU Tradegate | 188,26 184,86 | +3,40 +1,84 % | 20:38 | 188,20 300 | 188,44 300 | 188,26 183,66 | 261,80 153,00 | 3.061 569.333 | 15 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 189,42 182,94 | +6,48 +3,54 % | 20:35 | 189,24 220 | 189,84 210 | 190,24 180,02 | 227,70 159,24 | 3.001 554.825 | 2 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 67,14 69,14 | -2,00 -2,89 % | 20:38 | 67,10 450 | 67,22 450 | 68,20 66,60 | 90,51 38,255 | 7.913 532.934 | 2 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 426,65 424,50 | +2,15 +0,51 % | 20:39 | 426,45 140 | 427,40 140 | 426,65 418,95 | 540,00 362,50 | 1.218 514.160 | 10 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 872,10 858,30 | +13,80 +1,61 % | 20:37 | 870,10 100 | 871,90 100 | 875,00 852,90 | 998,30 716,20 | 594 513.169 | 22 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 104,40 106,60 | -2,20 -2,06 % | 20:36 | 104,60 500 | 104,80 500 | 105,40 100,60 | 157,60 68,20 | 4.978 511.042 | 24 | ||
| FERROVIAL SE A3EG0H Tradegate | 59,46 62,10 | -2,64 -4,25 % | 20:04 | 59,38 90 | 59,62 90 | 61,56 59,00 | 63,54 43,960 | 7.515 447.915 | 9 | ||
| SYNOPSYS INC 883703 Tradegate | 370,15 363,40 | +6,75 +1,86 % | 20:29 | 368,90 200 | 370,10 200 | 370,55 349,00 | 569,90 310,05 | 1.192 430.125 | 6 | ||
| QUALCOMM INC 883121 Tradegate | 118,96 120,68 | -1,72 -1,43 % | 20:25 | 118,74 450 | 118,88 450 | 120,00 118,30 | 175,66 105,12 | 3.370 400.861 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.