1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,3 Mio. 11,4 Mio. 9,0 Mio. 8,4 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 166,74 166,54 | +0,20 +0,12 % | 13:28 | 166,50 500 | 166,62 500 | 166,88 165,26 | 183,28 84,20 | 85.897 14,3 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 336,45 333,30 | +3,15 +0,95 % | 13:29 | 336,30 300 | 336,50 300 | 336,95 334,05 | 491,95 310,05 | 34.090 11,4 Mio. | 451 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 386,00 394,75 | -8,75 -2,22 % | 13:27 | 385,10 200 | 385,55 200 | 388,75 382,95 | 413,90 58,05 | 23.360 9,0 Mio. | 18 | ||
| AMAZON.COM INC 906866 Tradegate | 211,35 211,20 | +0,15 +0,07 % | 13:29 | 211,25 500 | 211,35 500 | 211,85 210,05 | 224,80 145,62 | 39.588 8,4 Mio. | 278 | ||
| BROADCOM INC A2JG9Z Tradegate | 333,10 322,85 | +10,25 +3,17 % | 13:29 | 332,65 150 | 332,90 150 | 333,55 330,45 | 354,25 144,02 | 14.792 4,9 Mio. | 39 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 282,05 282,35 | -0,30 -0,11 % | 13:28 | 282,05 500 | 282,25 500 | 282,40 280,75 | 296,20 128,52 | 14.772 4,2 Mio. | 698 | ||
| TESLA INC A1CX3T Tradegate | 310,85 308,85 | +2,00 +0,65 % | 13:29 | 310,55 300 | 310,75 300 | 312,10 309,45 | 424,10 197,20 | 9.806 3,0 Mio. | 431 | ||
| INTEL CORPORATION 855681 Tradegate | 54,20 54,11 | +0,09 +0,17 % | 13:26 | 54,19 1.000 | 54,24 1.000 | 54,49 53,23 | 56,44 16,302 | 54.944 3,0 Mio. | 129 | ||
| META PLATFORMS INC A1JWVX Tradegate | 562,80 561,70 | +1,10 +0,20 % | 13:23 | 563,30 150 | 563,80 150 | 564,80 559,90 | 687,00 421,25 | 4.324 2,4 Mio. | 339 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 214,90 216,30 | -1,40 -0,65 % | 13:23 | 214,95 300 | 215,25 300 | 215,95 212,80 | 229,45 74,25 | 8.899 1,9 Mio. | 190 | ||
| APPLE INC 865985 Tradegate | 219,80 219,45 | +0,35 +0,16 % | 13:28 | 219,65 500 | 219,85 500 | 219,95 219,05 | 247,55 167,62 | 8.277 1,8 Mio. | 642 | ||
| NETFLIX INC 552484 Tradegate | 90,27 90,09 | +0,18 +0,20 % | 13:25 | 90,26 500 | 90,36 500 | 90,89 89,88 | 113,98 63,29 | 17.568 1,6 Mio. | 84 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 115,50 115,06 | +0,44 +0,38 % | 13:29 | 115,38 500 | 115,48 150 | 116,06 114,60 | 179,98 78,62 | 13.685 1,6 Mio. | 46 | ||
| LINDE PLC A3D7VW Xetra | 423,20 421,40 | +1,80 +0,43 % | 12:58 | 423,00 102 | 423,60 70 | 423,20 422,00 | 440,00 332,60 | 2.767 1,2 Mio. | 33 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 279,85 280,35 | -0,50 -0,18 % | 13:20 | 279,95 500 | 280,20 500 | 280,55 278,85 | 297,20 130,08 | 3.891 1,1 Mio. | 679 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 40,660 40,685 | -0,025 -0,06 % | 13:29 | 40,705 250 | 40,720 1.000 | 40,755 40,480 | 70,78 32,420 | 20.768 843.593 | 93 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 111,38 113,50 | -2,12 -1,87 % | 13:17 | 111,54 140 | 111,70 140 | 112,58 110,12 | 117,02 43,005 | 7.478 833.286 | 2 | ||
| STRATEGY INC 722713 Tradegate | 117,28 116,52 | +0,76 +0,65 % | 13:28 | 117,02 100 | 117,28 300 | 117,72 115,50 | 395,40 88,48 | 6.892 803.923 | 36 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 306,60 310,35 | -3,75 -1,21 % | 13:27 | 305,70 40 | 306,60 40 | 310,70 304,00 | 310,85 30,760 | 2.594 797.434 | 28 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.280,00 1.290,00 | -10,00 -0,78 % | 13:02 | 1.270,00 20 | 1.275,00 20 | 1.305,00 1.245,00 | 1.330,00 546,00 | 461 588.785 | 24 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 334,00 335,30 | -1,30 -0,39 % | 13:25 | 332,75 60 | 334,00 60 | 338,10 329,05 | 346,00 116,34 | 1.658 554.167 | 5 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 448,00 453,00 | -5,00 -1,10 % | 13:01 | 446,00 40 | 448,00 40 | 451,00 441,00 | 452,00 61,41 | 931 416.599 | 3 | ||
| ADOBE INC 871981 Tradegate | 200,35 199,84 | +0,51 +0,26 % | 13:25 | 200,55 80 | 201,15 80 | 201,55 199,02 | 377,10 191,20 | 2.072 415.582 | 18 | ||
| PEPSICO INC 851995 Tradegate | 132,50 132,06 | +0,44 +0,33 % | 13:27 | 131,92 120 | 132,60 120 | 133,24 131,64 | 144,88 109,00 | 2.714 359.550 | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,822 18,738 | +0,084 +0,45 % | 13:23 | 18,822 271 | 18,826 800 | 19,100 18,800 | 26,995 18,180 | 17.872 337.045 | 24 | ||
| WALMART INC 860853 Tradegate | 105,76 106,04 | -0,28 -0,26 % | 13:05 | 105,88 190 | 105,98 190 | 106,36 105,58 | 113,94 79,51 | 3.101 328.790 | 26 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 137,60 136,80 | +0,80 +0,58 % | 13:27 | 136,60 300 | 137,60 300 | 138,60 135,60 | 157,60 80,00 | 2.054 280.220 | 24 | ||
| QUALCOMM INC 883121 Tradegate | 113,12 112,66 | +0,46 +0,41 % | 13:28 | 113,02 46 | 113,14 140 | 113,22 111,30 | 175,66 105,44 | 2.096 236.064 | 17 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 364,10 367,70 | -3,60 -0,98 % | 12:55 | 367,05 50 | 369,20 50 | 369,75 363,90 | 629,90 197,02 | 641 234.519 | 6 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 154,45 153,55 | +0,90 +0,59 % | 12:50 | 153,65 162 | 154,35 161 | 154,95 153,20 | 199,24 127,28 | 1.360 209.602 | 23 | ||
| KLA CORPORATION 865884 Tradegate | 1.530,00 1.522,60 | +7,40 +0,49 % | 13:09 | 1.515,00 10 | 1.530,00 5 | 1.535,00 1.510,00 | 1.529,20 534,00 | 124 188.459 | 18 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 826,00 826,50 | -0,50 -0,06 % | 13:05 | 826,90 24 | 830,30 24 | 833,20 826,00 | 940,00 716,20 | 219 181.556 | 22 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 230,90 231,00 | -0,10 -0,04 % | 13:23 | 230,00 70 | 230,45 70 | 233,25 226,80 | 232,45 53,66 | 770 177.523 | 9 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 136,70 137,04 | -0,34 -0,25 % | 13:06 | 136,56 150 | 136,98 150 | 137,48 136,02 | 192,38 118,60 | 1.267 173.253 | 18 | ||
| SYNOPSYS INC 883703 Tradegate | 357,00 355,50 | +1,50 +0,42 % | 13:20 | 356,50 50 | 358,00 50 | 358,00 353,00 | 569,90 325,15 | 468 166.568 | 6 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 300,00 300,30 | -0,30 -0,10 % | 12:22 | 299,00 51 | 301,00 50 | 300,90 297,90 | 525,40 264,60 | 555 165.580 | - | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 51,40 50,80 | +0,60 +1,18 % | 13:21 | 51,20 200 | 51,40 197 | 51,50 50,90 | 207,85 47,750 | 2.960 151.739 | 20 | ||
| FORTINET INC A0YEFE Tradegate | 66,51 66,74 | -0,23 -0,34 % | 12:31 | 66,86 230 | 67,38 230 | 66,90 66,00 | 96,77 60,19 | 2.125 140.990 | 7 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 70,12 70,05 | +0,07 +0,10 % | 13:24 | 69,97 290 | 70,14 290 | 70,38 69,78
| 73,99 47,030 | 1.959 137.307 | 30 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 339,65 338,00 | +1,65 +0,49 % | 13:28 | 337,75 90 | 339,40 90 | 339,65 336,85 | 489,25 290,60 | 380 128.626 | 40 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.573,60 1.560,80 | +12,80 +0,82 % | 13:00 | 1.565,40 10 | 1.573,80 4 | 1.575,80 1.554,20 | 2.344,00 1.380,20 | 78 122.345 | 7 | ||
| SHOPIFY INC A14TJP Tradegate | 99,84 99,76 | +0,08 +0,08 % | 13:04 | 99,86 151 | 100,18 150 | 100,92 99,79 | 156,34 70,53 | 968 97.102 | 11 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 326,80 322,90 | +3,90 +1,21 % | 13:23 | 323,50 32 | 326,60 30 | 327,10 322,40 | 763,00 289,60 | 249 81.016 | 5 | ||
| T-MOBILE US INC A1T7LU Tradegate | 161,76 161,10 | +0,66 +0,41 % | 12:05 | 160,62 125 | 161,42 125 | 162,06 160,60 | 237,00 153,00 | 473 76.220 | 15 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 400,05 396,25 | +3,80 +0,96 % | 12:08 | 396,30 30 | 399,95 30 | 400,05 395,05 | 516,50 362,50 | 191 76.053 | 10 | ||
| INTUIT INC 886053 Tradegate | 311,30 311,05 | +0,25 +0,08 % | 13:14 | 311,55 70 | 314,15 70 | 314,95 311,05 | 716,30 292,45 | 230 71.794 | 6 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 197,74 197,78 | -0,04 -0,02 % | 13:04 | 196,54 80 | 198,00 80 | 198,68 196,90 | 213,05 161,78 | 299 59.225 | 10 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.158,00 1.156,00 | +2,00 +0,17 % | 13:22 | 1.155,00 11 | 1.161,00 11 | 1.167,50 1.157,00 | 1.195,00 435,00 | 50 58.094 | 17 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 247,90 247,90 | 0,00 0,00 % | 13:28 | 247,90 60 | 249,60 61 | 248,75 247,05 | 330,35 218,00 | 226 56.115 | 25 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 167,20 165,40 | +1,80 +1,09 % | 12:06 | 165,02 37 | 167,46 60 | 167,28 164,80 | 290,90 160,06 | 323 53.880 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.