1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 157,38 157,20 | +0,18 +0,11 % | 18:18 | 157,38 1.300 | 157,46 1.300 | 159,08 155,92 | 183,28 75,01 | 151.072 23,8 Mio. | 219 | ||
| BROADCOM INC A2JG9Z Tradegate | 287,65 272,80 | +14,85 +5,44 % | 18:18 | 287,30 500 | 287,90 500 | 294,85 279,00 | 354,25 118,00 | 66.909 19,3 Mio. | 39 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 353,80 348,05 | +5,75 +1,65 % | 18:18 | 353,75 500 | 353,95 500 | 355,25 347,00 | 491,95 305,00 | 45.712 16,0 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 188,50 186,20 | +2,30 +1,24 % | 18:17 | 188,30 1.500 | 188,42 1.500 | 190,16 185,06 | 224,80 142,10 | 62.498 11,7 Mio. | 278 | ||
| LINDE PLC A3D7VW Xetra | 423,80 429,20 | -5,40 -1,26 % | 17:35 | 423,60 14 | 424,00 114 | 430,00 423,00 | 434,80 332,60 | 17.566 7,5 Mio. | 33 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 258,15 260,45 | -2,30 -0,88 % | 18:17 | 257,95 1.500 | 258,05 1.500 | 262,95 257,80 | 296,20 122,02 | 28.103 7,3 Mio. | 698 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 173,94 170,02 | +3,92 +2,31 % | 17:35 | 173,88 400 | 174,06 400 | 175,50 170,02 | 229,40 69,00 | 37.548 6,5 Mio. | 190 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 131,52 131,60 | -0,08 -0,06 % | 18:17 | 131,46 1.000 | 131,60 1.000 | 134,66 129,50 | 179,98 58,21 | 46.878 6,2 Mio. | 46 | ||
| STRATEGY INC 722713 Tradegate | 121,95 125,80 | -3,85 -3,06 % | 18:15 | 121,35 1.000 | 121,65 1.000 | 128,80 120,35 | 395,40 88,48 | 49.735 6,2 Mio. | 36 | ||
| APPLE INC 865985 Tradegate | 224,50 225,50 | -1,00 -0,44 % | 18:16 | 224,00 1.500 | 224,15 1.500 | 227,05 223,00 | 247,55 152,00 | 24.815 5,6 Mio. | 642 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 339,35 344,30 | -4,95 -1,44 % | 18:17 | 338,85 300 | 339,05 300 | 349,00 339,35 | 383,10 53,10 | 15.430 5,3 Mio. | 18 | ||
| TESLA INC A1CX3T Tradegate | 349,35 348,75 | +0,60 +0,17 % | 18:17 | 349,35 1.000 | 349,60 1.000 | 352,20 345,60 | 424,10 190,00 | 14.089 4,9 Mio. | 431 | ||
| INTEL CORPORATION 855681 Tradegate | 39,700 39,145 | +0,555 +1,42 % | 18:14 | 39,565 2.100 | 39,605 2.100 | 40,010 38,560 | 47,275 15,962 | 101.900 4,0 Mio. | 129 | ||
| NETFLIX INC 552484 Tradegate | 85,30 84,73 | +0,57 +0,67 % | 18:16 | 85,35 1.500 | 85,43 1.500 | 86,15 84,33 | 113,98 63,29 | 37.052 3,1 Mio. | 84 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 258,25 260,55 | -2,30 -0,88 % | 18:15 | 257,95 1.500 | 258,10 1.500 | 262,65 258,00 | 297,20 125,02 | 12.076 3,1 Mio. | 679 | ||
| META PLATFORMS INC A1JWVX Tradegate | 569,70 573,50 | -3,80 -0,66 % | 18:09 | 567,20 300 | 567,70 300 | 578,30 567,70
| 687,00 416,00 | 5.355 3,1 Mio. | 339 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 41,345 40,175 | +1,170 +2,91 % | 18:15 | 41,180 2.000 | 41,225 2.000 | 41,345 39,880 | 70,78 32,420 | 57.798 2,3 Mio. | 93 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.969,00 3.655,00 | +314,00 +8,59 % | 18:16 | 3.964,00 20 | 3.974,00 30 | 3.977,00 3.649,00 | 4.981,00 3.182,00 | 550 2,1 Mio. | 23 | ||
| ADOBE INC 871981 Tradegate | 244,00 234,60 | +9,40 +4,01 % | 18:16 | 243,70 410 | 244,00 410 | 245,95 235,05 | 417,70 207,65 | 6.812 1,6 Mio. | 18 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 430,75 414,85 | +15,90 +3,83 % | 18:16 | 428,70 100 | 430,60 100 | 441,00 412,05 | 629,90 174,86 | 3.132 1,3 Mio. | 6 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 224,40 224,45 | -0,05 -0,02 % | 18:16 | 223,55 300 | 224,40 300 | 231,55 222,00 | 262,55 26,005 | 5.312 1,2 Mio. | 28 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 365,40 350,25 | +15,15 +4,33 % | 18:17 | 364,25 200 | 365,15 200 | 369,70 348,00 | 489,25 264,00 | 3.302 1,2 Mio. | 40 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,950 20,655 | +0,295 +1,43 % | 18:13 | 21,010 3.900 | 21,045 3.800 | 20,975 20,615 | 30,700 18,702 | 45.296 941.198 | 24 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 68,78 69,46 | -0,68 -0,98 % | 18:15 | 68,70 1.170 | 68,79 1.170 | 69,97 68,46 | 73,99 45,000 | 12.617 874.660 | 30 | ||
| PEPSICO INC 851995 Tradegate | 140,40 140,80 | -0,40 -0,28 % | 18:04 | 140,44 860 | 140,78 860 | 143,58 139,04 | 147,62 109,00 | 5.470 769.440 | 18 | ||
| WALMART INC 860853 Tradegate | 105,70 109,76 | -4,06 -3,70 % | 18:14 | 105,56 1.150 | 105,68 1.150 | 109,98 105,24 | 113,94 70,01 | 6.305 677.878 | 26 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.542,00 1.520,20 | +21,80 +1,43 % | 18:06 | 1.532,80 35 | 1.537,80 35 | 1.560,40 1.519,00 | 2.344,00 1.419,40 | 407 624.966 | 7 | ||
| INTUIT INC 886053 Tradegate | 405,80 378,10 | +27,70 +7,33 % | 18:15 | 403,10 130 | 404,30 130 | 406,50 376,60 | 716,30 296,30 | 1.559 616.172 | 6 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 141,22 136,22 | +5,00 +3,67 % | 18:08 | 140,62 570 | 140,96 570 | 141,60 135,78 | 192,38 115,00 | 4.050 558.715 | 18 | ||
| SHOPIFY INC A14TJP Tradegate | 114,38 111,38 | +3,00 +2,69 % | 18:09 | 114,46 700 | 114,70 700 | 116,66 109,00 | 156,34 60,01 | 4.595 517.890 | 11 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 847,30 864,80 | -17,50 -2,02 % | 17:55 | 847,70 100 | 849,50 100 | 870,30 847,30 | 972,60 716,20 | 588 507.215 | 22 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 282,00 277,35 | +4,65 +1,68 % | 18:15 | 280,95 180 | 281,95 180 | 283,40 272,45 | 354,65 139,00 | 1.637 456.651 | 2 | ||
| AMGEN INC 867900 Tradegate | 314,70 325,85 | -11,15 -3,42 % | 17:42 | 315,25 240 | 316,50 240 | 326,65 317,40 | 333,30 228,95 | 1.329 428.508 | 27 | ||
| T-MOBILE US INC A1T7LU Tradegate | 190,86 188,76 | +2,10 +1,11 % | 18:01 | 190,86 300 | 191,12 300 | 191,34 187,88 | 252,00 153,00 | 1.989 375.641 | 15 | ||
| ZSCALER INC A2JF28 Tradegate | 139,00 134,16 | +4,84 +3,61 % | 18:03 | 138,82 300 | 139,12 300 | 140,00 133,96 | 292,30 118,92 | 2.671 368.346 | 3 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 71,00 65,97 | +5,03 +7,62 % | 18:06 | 70,38 360 | 70,76 360 | 72,32 66,26 | 254,50 57,77 | 5.320 367.867 | 20 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 314,05 322,20 | -8,15 -2,53 % | 18:14 | 313,30 300 | 314,35 200 | 327,95 314,05 | 389,95 56,91 | 1.116 359.803 | 3 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 67,00 67,09 | -0,09 -0,13 % | 18:17 | 66,84 450 | 66,95 450 | 69,48 67,00 | 90,51 38,255 | 4.850 332.210 | 2 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 298,90 307,30 | -8,40 -2,73 % | 18:13 | 298,20 260 | 299,20 250 | 310,70 298,90 | 337,85 103,42 | 983 301.098 | 5 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 186,28 191,56 | -5,28 -2,76 % | 17:55 | 185,06 300 | 185,50 300 | 193,22 186,28 | 217,45 47,005 | 1.551 295.093 | 9 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.185,00 1.205,00 | -20,00 -1,66 % | 18:04 | 1.180,00 100 | 1.185,00 100 | 1.215,00 1.185,00 | 1.330,00 510,00 | 237 284.100 | 24 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 424,95 430,65 | -5,70 -1,32 % | 17:28 | 424,80 150 | 425,85 140 | 436,15 423,10 | 528,10 362,50 | 611 262.349 | 10 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 85,40 83,45 | +1,95 +2,34 % | 18:13 | 85,11 710 | 85,21 710 | 85,40 82,87 | 103,52 66,51 | 3.061 256.928 | 74 | ||
| QUALCOMM INC 883121 Tradegate | 119,00 119,82 | -0,82 -0,68 % | 18:16 | 118,66 450 | 118,84 450 | 120,08 118,56 | 175,66 105,12 | 2.143 255.899 | 17 | ||
| DATADOG INC A2PSFR Tradegate | 105,36 101,64 | +3,72 +3,66 % | 17:44 | 105,78 450 | 106,18 450 | 107,52 100,58 | 173,90 74,36 | 2.120 221.625 | 8 | ||
| SYNOPSYS INC 883703 Tradegate | 382,80 370,25 | +12,55 +3,39 % | 18:05 | 379,20 200 | 380,30 200 | 384,90 368,55 | 569,90 310,05 | 582 218.997 | 6 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 66,80 67,51 | -0,71 -1,05 % | 17:10 | 66,82 600 | 66,90 600 | 68,30 66,25 | 74,48 47,950 | 3.042 203.990 | 2 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 205,35 211,30 | -5,95 -2,82 % | 18:09 | 204,85 150 | 205,60 150 | 212,15 205,35 | 213,05 160,18 | 958 199.115 | 10 | ||
| AIRBNB INC A2QG35 Tradegate | 117,56 116,46 | +1,10 +0,94 % | 18:14 | 117,06 430 | 117,34 430 | 119,60 115,54 | 131,98 91,21 | 1.607 188.166 | 4 | ||
| COMCAST CORPORATION 157484 Tradegate | 27,445 27,555 | -0,110 -0,40 % | 16:42 | 27,445 1.200 | 27,490 1.900 | 27,765 27,200 | 35,090 22,395 | 6.651 182.511 | 53 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.