Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NVIDIA CORPORATION 918422 Tradegate | 816,20 811,40 | +4,80 +0,59 % | 10:20 | 815,90 100 | 816,20 100 | 818,70 801,10 | 889,30 235,85 | 30.048 24,3 Mio. | 526 | ||
TESLA INC A1CX3T Tradegate | 161,66 160,00 | +1,66 +1,04 % | 10:19 | 161,54 300 | 161,64 300 | 162,00 159,38 | 267,35 137,74 | 28.523 4,6 Mio. | 594 | ||
ADVANCED MICRO DEVICES INC 863186 Tradegate | 172,94 174,96 | -2,02 -1,15 % | 10:19 | 172,72 200 | 172,88 200 | 173,60 170,80 | 207,35 73,35 | 15.364 2,6 Mio. | 51 | ||
ALPHABET INC CL A A14Y6F Tradegate | 136,06 135,56 | +0,50 +0,37 % | 10:19 | 136,06 500 | 136,08 500 | 136,14 135,32 | 142,50 91,38 | 17.625 2,4 Mio. | 429 | ||
APPLE INC 865985 Tradegate | 160,48 159,36 | +1,12 +0,70 % | 10:20 | 160,44 500 | 160,48 500 | 160,90 159,52 | 182,60 145,02 | 11.390 1,8 Mio. | 537 | ||
MICROSOFT CORPORATION 870747 Tradegate | 384,00 383,40 | +0,60 +0,16 % | 10:19 | 384,05 300 | 384,30 300 | 385,10 383,05 | 393,95 250,10 | 4.709 1,8 Mio. | 313 | ||
AMAZON.COM INC 906866 Tradegate | 160,58 160,38 | +0,20 +0,12 % | 10:18 | 160,56 500 | 160,74 500 | 160,96 160,02 | 165,84 88,51 | 10.610 1,7 Mio. | 212 | ||
ALPHABET INC CL C A14Y6H Tradegate | 136,68 136,32 | +0,36 +0,26 % | 10:16 | 136,78 500 | 136,84 500 | 136,86 135,60 | 143,98 91,95 | 7.024 958.632 | 429 | ||
PAYPAL HOLDINGS INC A14R7U Tradegate | 59,08 59,08 | 0,00 0,00 % | 10:19 | 59,08 250 | 59,23 250 | 59,20 58,73 | 71,60 47,535 | 10.651 628.071 | 56 | ||
META PLATFORMS INC A1JWVX Tradegate | 456,20 456,85 | -0,65 -0,14 % | 10:20 | 455,75 250 | 456,35 250 | 456,90 453,95 | 478,00 183,44 | 1.262 575.208 | 170 | ||
ADOBE INC 871981 Tradegate | 472,80 472,60 | +0,20 +0,04 % | 10:15 | 472,60 40 | 474,20 40 | 474,20 469,20 | 592,20 302,00 | 1.111 524.823 | 133 | ||
MICRON TECHNOLOGY INC 869020 Tradegate | 86,54 86,64 | -0,10 -0,12 % | 10:20 | 86,44 200 | 86,54 200 | 86,96 85,66 | 92,96 51,30 | 5.937 512.468 | 33 | ||
LINDE PLC A3D7VW Xetra | 430,85 432,80 | -1,95 -0,45 % | 10:05 | 430,65 16 | 430,95 18 | 431,15 429,45 | 437,60 311,80 | 1.181 508.237 | 9 | ||
SYNOPSYS INC 883703 Tradegate | 531,50 533,00 | -1,50 -0,28 % | 10:09 | 529,00 30 | 531,50 30 | 532,50 527,50 | 571,00 327,60 | 653 346.040 | 8 | ||
MODERNA INC A2N9D9 Tradegate | 96,10 95,86 | +0,24 +0,25 % | 10:06 | 95,92 150 | 96,24 106 | 96,24 95,64 | 148,66 58,76 | 2.510 240.966 | 19 | ||
BROADCOM INC A2JG9Z Tradegate | 1.137,40 1.138,20 | -0,80 -0,07 % | 10:11 | 1.137,80 5 | 1.140,80 10 | 1.140,00 1.131,00 | 1.324,20 547,80 | 203 230.947 | 28 | ||
INTUIT INC 886053 Tradegate | 578,00 573,80 | -1,90 -0,33 % | 18.03. | 579,00 50 | 582,60 50 | 583,00 572,10 | 619,90 371,15 | 326 188.329 | 3 | ||
NETFLIX INC 552484 Tradegate | 570,10 568,90 | +1,20 +0,21 % | 09:56 | 569,60 100 | 570,40 100 | 570,70 567,00 | 576,00 269,40 | 290 165.031 | 64 | ||
APPLIED MATERIALS INC 865177 Tradegate | 184,00 184,82 | -0,82 -0,44 % | 09:44 | 183,80 109 | 184,70 109 | 184,46 183,00 | 198,70 98,84 | 895 164.244 | 1 | ||
PDD HOLDINGS INC ADR A2JRK6 Tradegate | 119,00 119,00 | 0,00 0,00 % | 10:16 | 118,60 130 | 119,00 130 | 119,20 118,40 | 139,40 54,20 | 1.254 149.047 | 38 | ||
XCEL ENERGY INC 855009 Tradegate | 48,050 47,755 | +0,160 +0,33 % | 18.03. | 47,615 190 | 48,325 187 | 48,050 47,180 | 65,43 43,450 | 3.108 148.903 | 2 | ||
PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 263,20 262,00 | +1,20 +0,46 % | 10:19 | 0,000 40 | 0,000 40 | 263,20 261,00 | 354,55 159,26 | 561 146.866 | 10 | ||
INTEL CORPORATION 855681 Tradegate | 39,265 39,325 | -0,060 -0,15 % | 10:20 | 39,265 320 | 39,315 320 | 39,365 39,145 | 46,390 25,060 | 3.270 128.337 | 87 | ||
CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 156,34 152,36 | +1,16 +0,75 % | 18.03. | 156,20 80 | 156,88 80 | 156,98 152,86 | 170,86 67,17 | 824 127.691 | 2 | ||
FORTINET INC A0YEFE Tradegate | 62,32 61,24 | +0,04 +0,06 % | 18.03. | 62,22 161 | 62,54 160 | 62,51 61,40 | 72,04 40,505 | 1.955 120.515 | 4 | ||
BOOKING HOLDINGS INC A2JEXP Tradegate | 3.180,00 3.172,00 | +8,00 +0,25 % | 09:51 | 3.160,00 10 | 3.180,00 10 | 3.180,00 3.158,00 | 3.617,00 2.263,00 | 35 110.862 | 7 | ||
REGENERON PHARMACEUTICALS INC 881535 Tradegate | 888,50 886,00 | +5,00 +0,57 % | 18.03. | 883,00 7 | 888,00 10 | 890,00 878,00 | 935,00 628,00 | 124 109.643 | 8 | ||
MARVELL TECHNOLOGY INC A3CNLD Tradegate | 61,20 60,99 | +0,21 +0,34 % | 10:19 | 60,61 170 | 61,21 170 | 61,20 59,73 | 78,33 33,800 | 1.752 105.954 | 11 | ||
PEPSICO INC 851995 Tradegate | 157,90 158,04 | -0,14 -0,09 % | 10:14 | 157,64 100 | 157,88 100 | 158,00 157,38 | 181,00 147,92 | 582 91.807 | 19 | ||
DOORDASH INC A2QHEA Tradegate | 119,00 120,00 | 0,00 0,00 % | 18.03. | 119,00 90 | 120,00 90 | 122,00 119,00 | 124,00 52,00 | 735 88.897 | 18 | ||
CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 284,80 286,60 | -1,80 -0,63 % | 10:11 | 283,40 60 | 285,20 60 | 284,80 280,80 | 295,40 176,60 | 304 86.033 | 7 | ||
QUALCOMM INC 883121 Tradegate | 153,84 153,56 | +0,28 +0,18 % | 10:19 | 153,14 100 | 153,80 100 | 154,34 152,32 | 162,26 93,53 | 548 84.008 | 36 | ||
CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 297,35 294,90 | +2,45 +0,83 % | 10:18 | 296,35 33 | 297,40 68 | 297,70 294,70 | 341,95 104,64 | 277 82.205 | 13 | ||
ELECTRONIC ARTS INC 878372 Tradegate | 122,30 124,14 | +0,42 +0,34 % | 18.03. | 121,72 124 | 122,42 130 | 123,82 122,30 | 134,54 104,02 | 625 76.922 | 8 | ||
PACCAR INC 861114 Tradegate | 112,50 110,74 | +1,76 +1,59 % | 09:40 | 111,50 90 | 112,50 90 | 112,50 111,10 | 111,06 62,18 | 673 75.280 | 3 | ||
CINTAS CORPORATION 880205 Tradegate | 573,20 576,20 | -1,80 -0,31 % | 18.03. | 575,00 35 | 577,00 35 | 580,00 573,20 | 587,80 395,00 | 126 72.858 | 9 | ||
CDW CORPORATION A1W0KL Tradegate | 226,00 226,00 | 0,00 0,00 % | 18.03. | 224,00 67 | 226,00 67 | 226,00 226,00 | 230,00 147,00 | 295 66.670 | - | ||
DOLLAR TREE INC A0NFQC Tradegate | 117,80 116,90 | +0,70 +0,60 % | 18.03. | 116,80 90 | 118,30 90 | 117,80 116,70 | 150,20 97,65 | 517 60.713 | 68 | ||
CISCO SYSTEMS INC 878841 Tradegate | 45,340 45,340 | 0,000 0,00 % | 10:18 | 45,320 450 | 45,540 440 | 45,550 45,255 | 53,89 41,255 | 1.253 56.875 | 41 | ||
ZSCALER INC A2JF28 Tradegate | 180,50 180,22 | +0,28 +0,16 % | 09:53 | 180,02 30 | 181,00 111 | 180,50 179,68 | 240,05 77,43 | 298 53.641 | 11 | ||
ANALOG DEVICES INC 862485 Tradegate | 178,05 179,45 | +2,10 +1,19 % | 18.03. | 175,95 40 | 176,35 40 | 181,70 178,05 | 185,85 145,80 | 296 53.458 | 4 | ||
AIRBNB INC A2QG35 Tradegate | 148,92 148,90 | +0,02 +0,01 % | 10:07 | 148,38 110 | 148,90 100 | 149,30 147,82 | 153,50 95,50 | 340 50.555 | 26 | ||
GILEAD SCIENCES INC 885823 Tradegate | 67,72 67,42 | +0,30 +0,44 % | 10:18 | 67,42 230 | 67,72 230 | 67,78 67,30 | 80,58 65,10 | 740 49.990 | 11 | ||
AMGEN INC 867900 Tradegate | 249,60 249,20 | +0,40 +0,16 % | 09:07 | 249,60 30 | 250,00 187 | 249,80 248,60 | 308,00 197,50 | 183 45.543 | 4 | ||
CSX CORPORATION 865857 Tradegate | 34,270 33,940 | +0,020 +0,06 % | 18.03. | 34,210 176 | 34,400 175 | 34,270 33,900 | 35,480 25,800 | 1.197 41.003 | 1 | ||
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 69,10 69,20 | +0,01 +0,01 % | 18.03. | 68,86 102 | 69,54 101 | 69,50 68,87 | 73,78 52,20 | 570 39.461 | 3 | ||
KRAFT HEINZ COMPANY A14TU4 Tradegate | 32,135 32,040 | +0,095 +0,30 % | 10:18 | 32,080 470 | 32,135 470 | 32,205 32,000 | 37,730 29,120 | 1.210 38.862 | 4 | ||
ASML HOLDING NV NY A1J85V Tradegate | 868,00 868,00 | 0,00 0,00 % | 10:04 | 866,00 10 | 868,00 10 | 872,00 864,00 | 962,00 536,00 | 44 38.162 | 16 | ||
ANSYS INC 901492 Tradegate | 315,60 317,20 | -1,60 -0,50 % | 10:14 | 315,00 32 | 316,00 100 | 316,40 315,00 | 339,00 228,00 | 112 35.347 | 7 | ||
MONGODB INC A2DYB1 Tradegate | 326,80 328,00 | -1,20 -0,37 % | 09:45 | 324,00 46 | 327,40 50 | 327,80 326,60 | 473,20 184,70 | 104 34.042 | 5 |