1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,6 Mio. 20,3 Mio. 17,5 Mio. 16,9 Mio. 10,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 906,08 913,02 | -6,94 -0,76 % | 17:17 | 906,13 100 | 907,39 100 | 938,33 901,00 | 953,08 29,340 | 649.466 33,6 Mio. | - | ||
| AMAZON.COM INC 906866 Tradegate | 214,75 210,70 | +4,05 +1,92 % | 17:35 | 214,70 1.500 | 214,75 1.500 | 217,65 213,65 | 224,80 145,62 | 93.829 20,3 Mio. | 278 | ||
| NVIDIA CORPORATION 918422 Tradegate | 171,32 171,48 | -0,16 -0,09 % | 17:34 | 171,22 1.500 | 171,30 1.500 | 172,60 170,64 | 183,28 84,20 | 101.947 17,5 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 361,85 354,70 | +7,15 +2,02 % | 17:35 | 361,60 500 | 361,75 500 | 362,75 354,70 | 491,95 310,05 | 47.045 16,9 Mio. | 451 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 377,80 380,25 | -2,45 -0,64 % | 17:34 | 377,55 300 | 377,75 300 | 388,90 375,80 | 413,90 58,05 | 26.971 10,3 Mio. | 18 | ||
| APPLE INC 865985 Tradegate | 227,85 231,70 | -3,85 -1,66 % | 17:34 | 227,95 1.500 | 228,10 1.500 | 232,00 227,85 | 247,55 167,62 | 36.206 8,3 Mio. | 642 | ||
| STRATEGY INC 722713 Tradegate | 142,58 145,04 | -2,46 -1,70 % | 17:35 | 142,54 1.000 | 142,78 1.000 | 149,04 141,50 | 395,40 88,48 | 51.987 7,6 Mio. | 36 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 239,70 233,30 | +6,40 +2,74 % | 17:34 | 239,30 1.000 | 239,65 1.000 | 240,25 233,75 | 243,00 74,25 | 30.101 7,1 Mio. | 190 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 287,05 286,30 | +0,75 +0,26 % | 17:32 | 286,90 1.500 | 287,05 1.500 | 288,70 285,50 | 296,20 128,52 | 20.696 6,0 Mio. | 698 | ||
| TESLA INC A1CX3T Tradegate | 332,85 333,00 | -0,15 -0,04 % | 17:32 | 332,15 1.000 | 332,45 1.000 | 337,00 329,90 | 424,10 197,20 | 15.671 5,2 Mio. | 431 | ||
| ADOBE INC 871981 Tradegate | 212,65 211,00 | +1,65 +0,78 % | 17:34 | 212,50 470 | 212,80 470 | 216,15 209,10 | 377,10 191,20 | 23.099 4,9 Mio. | 18 | ||
| META PLATFORMS INC A1JWVX Tradegate | 572,90 569,30 | +3,60 +0,63 % | 17:32 | 571,90 300 | 572,20 300 | 575,20 568,70 | 687,00 421,25 | 7.208 4,1 Mio. | 339 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 128,36 125,44 | +2,92 +2,33 % | 17:34 | 128,10 250 | 128,32 250 | 131,50 126,48 | 128,46 43,005 | 30.910 4,0 Mio. | 2 | ||
| BROADCOM INC A2JG9Z Tradegate | 342,75 338,90 | +3,85 +1,14 % | 17:34 | 342,35 350 | 342,75 120 | 343,00 335,40 | 354,25 144,02 | 10.427 3,5 Mio. | 39 | ||
| LINDE PLC A3D7VW Xetra | 421,40 423,40 | -2,00 -0,47 % | 17:18 | 421,40 185 | 421,80 171 | 424,40 420,40 | 440,00 332,60 | 7.563 3,2 Mio. | 33 | ||
| NETFLIX INC 552484 Tradegate | 79,40 80,46 | -1,06 -1,32 % | 17:34 | 79,31 360 | 79,38 1.500 | 81,31 79,27 | 113,98 63,29 | 38.953 3,1 Mio. | 84 | ||
| INTEL CORPORATION 855681 Tradegate | 56,72 55,77 | +0,95 +1,70 % | 17:32 | 56,72 1.500 | 56,79 1.500 | 57,35 56,05 | 59,55 16,302 | 54.960 3,1 Mio. | 129 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 125,70 123,80 | +1,90 +1,53 % | 17:34 | 125,34 1.000 | 125,46 1.000 | 127,00 122,66 | 179,98 79,12 | 22.278 2,8 Mio. | 46 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 285,40 284,60 | +0,80 +0,28 % | 17:20 | 285,20 1.500 | 285,40 1.500 | 287,45 283,80 | 297,20 130,08 | 8.560 2,4 Mio. | 679 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 43,790 43,675 | +0,115 +0,26 % | 17:34 | 43,750 2.000 | 43,815 2.000 | 44,300 43,415 | 70,78 32,420 | 48.259 2,1 Mio. | 93 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 149,00 148,80 | +0,20 +0,13 % | 17:35 | 149,00 500 | 149,60 500 | 153,40 147,80 | 157,60 80,00 | 13.382 2,0 Mio. | 24 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 320,20 317,45 | +2,75 +0,87 % | 17:34 | 319,65 190 | 320,75 190 | 322,00 316,00 | 319,95 31,390 | 5.825 1,9 Mio. | 28 | ||
| WALMART INC 860853 Tradegate | 109,66 108,56 | +1,10 +1,01 % | 17:32 | 109,60 1.100 | 109,70 1.100 | 109,88 108,44 | 113,94 79,91 | 8.526 929.437 | 26 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 466,00 459,00 | +7,00 +1,53 % | 17:32 | 466,00 200 | 467,00 200 | 469,00 460,00 | 474,00 64,12 | 1.918 889.271 | 3 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 149,92 143,88 | +6,04 +4,20 % | 17:23 | 149,62 560 | 150,02 540 | 150,98 144,28 | 192,38 118,60 | 5.649 827.883 | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,680 18,840 | -0,160 -0,85 % | 17:31 | 18,648 4.300 | 18,680 4.300 | 19,280 18,650 | 26,995 18,180 | 42.062 794.627 | 24 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 414,10 416,60 | -2,50 -0,60 % | 17:19 | 412,60 100 | 413,90 100 | 423,30 409,65 | 629,90 197,02 | 1.857 774.160 | 6 | ||
| QUALCOMM INC 883121 Tradegate | 116,26 116,68 | -0,42 -0,36 % | 17:10 | 116,10 450 | 116,18 450 | 118,40 115,80 | 175,66 105,44 | 5.889 690.001 | 17 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 75,48 74,43 | +1,05 +1,41 % | 17:27 | 75,34 1.070 | 75,43 1.060 | 75,68 74,15 | 74,86 47,030 | 9.085 679.549 | 30 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 386,00 367,45 | +18,55 +5,05 % | 17:31 | 386,15 200 | 386,95 200 | 389,05 370,90 | 489,25 290,60 | 1.776 676.286 | 40 | ||
| PEPSICO INC 851995 Tradegate | 131,12 133,20 | -2,08 -1,56 % | 17:20 | 130,96 920 | 131,26 920 | 133,88 131,12 | 144,88 109,00 | 4.563 606.868 | 18 | ||
| SHOPIFY INC A14TJP Tradegate | 114,22 114,66 | -0,44 -0,38 % | 17:14 | 113,88 700 | 114,12 700 | 116,38 113,00 | 156,34 70,53 | 4.356 499.479 | 11 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 390,75 395,10 | -4,35 -1,10 % | 17:32 | 389,70 160 | 390,50 160 | 403,35 389,25 | 516,50 362,50 | 1.144 454.650 | 10 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 185,80 184,00 | +1,80 +0,98 % | 17:33 | 185,10 220 | 185,80 220 | 187,00 183,40 | 227,70 159,24 | 2.184 404.756 | 2 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.597,80 1.586,60 | +11,20 +0,71 % | 17:30 | 1.593,40 35 | 1.599,20 35 | 1.615,40 1.587,00 | 2.344,00 1.380,20 | 243 388.822 | 7 | ||
| ZSCALER INC A2JF28 Tradegate | 120,88 114,40 | +6,48 +5,66 % | 17:31 | 120,48 400 | 120,82 400 | 122,70 114,82 | 292,30 97,83 | 3.212 381.155 | 3 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 335,30 332,25 | +3,05 +0,92 % | 17:18 | 335,35 230 | 336,55 230 | 337,25 332,95 | 346,00 116,34 | 1.040 347.685 | 5 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 221,30 223,30 | -2,00 -0,90 % | 17:16 | 221,85 250 | 222,40 250 | 226,45 221,30 | 233,25 53,66 | 1.526 342.802 | 9 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 237,35 244,00 | -6,65 -2,73 % | 17:17 | 237,00 210 | 237,55 210
| 247,55 236,25 | 354,65 165,24 | 1.390 335.326 | 2 | ||
| AMGEN INC 867900 Tradegate | 292,65 297,10 | -4,45 -1,50 % | 17:34 | 292,70 260 | 293,75 260 | 299,60 289,35 | 333,30 228,95 | 1.125 330.489 | 27 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 157,62 155,62 | +2,00 +1,29 % | 17:22 | 157,38 350 | 157,68 350 | 157,62 153,44 | 180,50 113,00 | 2.037 315.057 | 1 | ||
| DATADOG INC A2PSFR Tradegate | 112,40 110,20 | +2,20 +2,00 % | 17:32 | 112,00 450 | 112,20 400 | 115,40 110,20 | 173,90 77,01 | 2.784 314.004 | 8 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 849,50 846,60 | +2,90 +0,34 % | 17:27 | 849,40 100 | 851,20 100 | 854,60 845,30 | 940,00 716,20 | 350 297.548 | 22 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.250,00 1.255,00 | -5,00 -0,40 % | 16:10 | 1.235,00 100 | 1.240,00 100 | 1.265,00 1.245,00 | 1.330,00 546,00 | 227 284.290 | 24 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 188,72 194,96 | -6,24 -3,20 % | 17:30 | 188,32 160 | 189,00 160 | 197,78 188,72 | 213,05 161,78 | 1.434 278.343 | 10 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 164,00 162,90 | +1,10 +0,68 % | 17:00 | 162,90 310 | 163,25 310 | 165,00 162,20 | 199,24 127,28 | 1.445 236.493 | 23 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 198,10 198,30 | -0,20 -0,10 % | 16:50 | 197,80 260 | 198,34 260 | 199,60 198,10 | 197,90 124,22 | 1.151 229.022 | 12 | ||
| SYNOPSYS INC 883703 Tradegate | 401,00 391,50 | +9,50 +2,43 % | 17:28 | 402,00 100 | 402,50 100 | 407,00 392,00 | 569,90 325,15 | 509 202.641 | 6 | ||
| KLA CORPORATION 865884 Tradegate | 1.528,80 1.531,20 | -2,40 -0,16 % | 17:21 | 1.521,40 40 | 1.527,80 40 | 1.548,80 1.528,80 | 1.535,00 534,00 | 123 189.502 | 18 | ||
| INTUIT INC 886053 Tradegate | 351,20 343,45 | +7,75 +2,26 % | 17:26 | 351,50 150 | 352,35 150 | 353,30 342,20 | 716,30 292,45 | 450 156.303 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.