1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 5,7 Mio. 3,8 Mio. 3,2 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 147,10 149,32 | -2,22 -1,49 % | 10:46 | 146,92 500 | 146,98 500 | 147,10 145,16 | 183,28 75,01 | 46.947 6,8 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 313,45 317,50 | -4,05 -1,28 % | 10:46 | 313,35 300 | 313,45 300 | 313,50 311,05 | 491,95 305,00 | 18.120 5,7 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 174,48 180,24 | -5,76 -3,20 % | 10:46 | 174,42 500 | 174,54 500 | 174,62 173,14 | 224,80 142,10 | 21.587 3,8 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 239,85 244,15 | -4,30 -1,76 % | 10:46 | 239,70 500 | 239,85 500 | 239,85 237,55 | 296,20 122,02 | 13.214 3,2 Mio. | 698 | ||
| META PLATFORMS INC A1JWVX Tradegate | 463,60 475,70 | -12,10 -2,54 % | 10:46 | 463,70 150 | 464,00 150 | 464,10 459,05 | 687,00 416,00 | 6.544 3,0 Mio. | 339 | ||
| TESLA INC A1CX3T Tradegate | 317,10 323,95 | -6,85 -2,11 % | 10:46 | 316,85 300 | 317,00 300 | 317,60 313,85 | 424,10 190,00 | 8.654 2,7 Mio. | 431 | ||
| FERROVIAL SE A3EG0H Xetra | 55,00 51,90 | 0,00 0,00 % | 26.03. | 54,96 400 | 55,06 559 | 55,00 54,60 | 62,66 47,310 | 48.546 2,7 Mio. | 9 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 316,55 310,30 | +6,25 +2,01 % | 10:46 | 316,55 200 | 316,90 200 | 316,75 308,05 | 413,90 53,10 | 7.191 2,2 Mio. | 18 | ||
| APPLE INC 865985 Tradegate | 216,45 220,35 | -3,90 -1,77 % | 10:45 | 216,50 500 | 216,75 500 | 217,00 215,55 | 247,55 152,00 | 8.226 1,8 Mio. | 642 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 239,10 244,05 | -4,95 -2,03 % | 10:46 | 239,10 500 | 239,35 500 | 239,30 236,60 | 297,20 125,02 | 6.701 1,6 Mio. | 679 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 177,70 177,48 | +0,22 +0,12 % | 10:44 | 177,68 200 | 177,90 200 | 177,90 175,22 | 229,45 67,99 | 6.867 1,2 Mio. | 190 | ||
| STRATEGY INC 722713 Tradegate | 112,25 116,05 | -3,80 -3,27 % | 10:46 | 112,25 300 | 112,55 300 | 112,65 111,00 | 395,40 88,48 | 7.814 873.137 | 36 | ||
| LINDE PLC A3D7VW Xetra | 428,60 427,80 | +0,80 +0,19 % | 10:23 | 427,60 102 | 428,40 29 | 428,60 426,40 | 435,20 332,60 | 2.020 862.500 | 33 | ||
| BROADCOM INC A2JG9Z Tradegate | 263,45 269,85 | -6,40 -2,37 % | 10:46 | 262,80 190 | 263,45 189 | 263,60 260,55 | 354,25 118,00 | 2.944 771.120 | 39 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Xetra | 124,96 129,40 | -4,44 -3,43 % | 10:28 | 125,06 68 | 125,28 234 | 125,00 124,00 | 179,00 58,94 | 4.898 609.921 | 46 | ||
| INTEL CORPORATION 855681 Tradegate | 38,000 38,475 | -0,475 -1,23 % | 10:46 | 37,930 1.000 | 38,010 1.000 | 38,000 37,570 | 47,275 15,962 | 15.551 586.151 | 129 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 166,98 169,04 | -2,06 -1,22 % | 10:22 | 165,86 61 | 166,98 60 | 166,98 165,24 | 227,70 159,24 | 2.868 476.271 | 2 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 126,40 135,20 | -8,80 -6,51 % | 10:31 | 126,20 300 | 126,60 300 | 126,40 124,20 | 157,60 68,20 | 3.396 425.487 | 24 | ||
| NETFLIX INC 552484 Tradegate | 80,77 81,29 | -0,52 -0,64 % | 10:47 | 80,77 500 | 80,96 500 | 81,24 80,62 | 113,98 63,29 | 5.054 408.628 | 84 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 38,160 39,270 | -1,110 -2,83 % | 10:45 | 38,055 250 | 38,160 250 | 38,180 37,710 | 70,78 32,420 | 10.062 380.811 | 93 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 243,40 238,50 | +4,90 +2,05 % | 10:40 | 241,45 50 | 243,10 50 | 243,40 237,75 | 280,90 26,005 | 1.233 295.040 | 28 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 333,70 344,25 | -10,55 -3,06 % | 10:34 | 330,30 50 | 333,55 50 | 335,70 328,40 | 629,90 174,86 | 786 260.529 | 6 | ||
| QUALCOMM INC 883121 Tradegate | 111,38 113,54 | -2,16 -1,90 % | 10:45 | 110,84 100 | 111,46 100 | 111,54 110,10 | 175,66 105,12 | 2.350 259.923 | 17 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 130,80 135,84 | -5,04 -3,71 % | 10:44 | 130,46 160 | 130,80 160 | 131,00 128,00 | 192,38 115,00 | 1.538 198.542 | 18 | ||
| ADOBE INC 871981 Tradegate | 205,55 207,90 | -2,35 -1,13 % | 10:44 | 204,95 80 | 205,50 80 | 205,60 203,60 | 377,10 201,05 | 911 186.819 | 18 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.150,00 1.160,00 | -10,00 -0,86 % | 10:34 | 1.150,00 20 | 1.155,00 20 | 1.155,00 1.130,00 | 1.330,00 510,00 | 156 178.475 | 24 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 69,80 71,54 | -1,74 -2,43 % | 10:46 | 69,60 290 | 69,80 290 | 69,80 69,01 | 73,99 45,000 | 2.570 178.363 | 30 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,156 18,736 | +0,420 +2,24 % | 10:29 | 19,112 500 | 19,198 500 | 19,200 19,022 | 28,520 18,180 | 8.746 167.475 | 24 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 374,60 391,30 | -16,70 -4,27 % | 10:38 | 374,70 30 | 378,30 30 | 377,40 370,40 | 763,00 336,30 | 415 155.010 | 5 | ||
| PEPSICO INC 851995 Tradegate | 133,30 130,88 | +2,42 +1,85 % | 10:46 | 133,02 120 | 133,30 38 | 133,30 133,00 | 144,88 109,00 | 1.131 150.506 | 18 | ||
| WALMART INC 860853 Tradegate | 107,00 106,12 | +0,88 +0,83 % | 10:43 | 107,02 190 | 107,30 190 | 107,34 106,28 | 113,94 70,01 | 1.321 140.904 | 26 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 324,40 341,25 | -16,85 -4,94 % | 10:32 | 323,50 100 | 325,50 100 | 326,95 320,05 | 489,25 264,00 | 425 137.241 | 40 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.403,20 1.422,00 | -18,80 -1,32 % | 10:44 | 1.399,60 10 | 1.403,60 10 | 1.403,20 1.387,60 | 2.344,00 1.380,20 | 89 124.024 | 7 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 55,91 54,02 | +1,89 +3,50 % | 10:33 | 55,70 165 | 55,91 163 | 55,91 55,22 | 59,00 30,005 | 2.090 116.679 | 11 | ||
| AMGEN INC 867900 Tradegate | 304,90 307,10 | -2,20 -0,72 % | 10:46 | 0,000 90 | 0,000 90 | 304,20 300,00 | 333,30 228,95 | 381 115.809 | 27 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 82,69 85,42 | -2,73 -3,20 % | 10:39 | 82,70 190 | 83,41 180 | 83,38 81,79 | 90,51 38,255 | 1.405 115.784 | 2 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 262,15 256,75 | +5,40 +2,10 % | 10:35 | 262,55 20 | 264,15 39 | 262,75 260,60 | 354,65 139,00 | 432 113.041 | 2 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 177,48 175,06 | +2,42 +1,38 % | 10:25 | 177,20 90 | 178,94 86 | 179,00 176,50 | 180,50 100,02 | 623 110.820 | 1 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 188,00 185,12 | +2,88 +1,56 % | 10:44 | 0,000 100 | 0,000 100 | 188,00 182,60 | 217,45 47,005 | 599 110.606 | 9 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.571,00 3.658,00 | -87,00 -2,38 % | 10:33 | 3.551,00 8 | 3.571,00 8 | 3.572,00 3.515,00 | 4.981,00 3.182,00 | 28 98.898 | 23 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 859,30 849,50 | +9,80 +1,15 % | 10:46 | 855,10 25 | 859,30 25 | 858,40 854,30 | 940,00 716,20 | 113 96.776 | 22 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 397,10 406,80 | -9,70 -2,38 % | 10:44 | 393,40 26 | 397,30 26 | 397,10 388,75 | 516,50 362,50 | 210 82.180 | 10 | ||
| SYNOPSYS INC 883703 Tradegate | 333,85 348,90 | -15,05 -4,31 % | 10:30 | 332,20 46 | 333,80 46 | 333,85 329,00 | 569,90 310,05 | 205 67.886 | 6 | ||
| KLA CORPORATION 865884 Xetra | 1.264,40 1.277,80 | -13,40 -1,05 % | 10:09 | 1.261,40 10 | 1.275,60 20 | 1.264,40 1.259,20 | 1.413,60 461,85 | 43 54.312 | 18 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 297,00 295,85 | +1,15 +0,39 % | 10:45 | 297,00 27 | 297,70 50 | 297,00 292,60 | 337,85 103,42 | 184 54.065 | 5 | ||
| ROSS STORES INC 870053 Tradegate | 185,00 186,02 | -1,02 -0,55 % | 27.03. | 184,62 55 | 186,08 55 | 185,00 185,00 | 189,00 107,20 | 280 51.800 | 10 | ||
| SHOPIFY INC A14TJP Tradegate | 97,01 100,78 | -3,77 -3,74 % | 08:19 | 98,09 150 | 98,59 150 | 98,00 96,00 | 156,34 60,01 | 417 40.456 | 11 | ||
| CINTAS CORPORATION 880205 Tradegate | 145,25 146,30 | -1,05 -0,72 % | 10:34 | 144,55 140 | 145,25 139 | 145,50 145,00 | 204,00 145,20 | 270 39.217 | 3 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 177,04 177,96 | -0,92 -0,52 % | 10:30 | 174,82 35 | 177,16 57 | 177,04 175,02 | 290,90 171,52 | 207 36.401 | 25 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 639,00 657,00 | -18,00 -2,74 % | 10:39 | 638,80 16 | 645,00 16 | 644,20 639,00 | 701,00 416,90 | 55 35.330 | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.