Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 989,83 932,43 | +57,40 +6,16 % | 24.04. | 986,05 200 | 987,99 400 | 998,29 984,56 | 998,29 31,900 | 2,3 Mio. 245,6 Mio. | - | ||
| NVIDIA CORPORATION 918422 Tradegate | 177,68 170,78 | +0,06 +0,03 % | 24.04. | 177,70 450 | 177,82 450 | 179,98 170,40 | 183,28 91,61 | 343.532 60,5 Mio. | 219 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 296,40 261,25 | -0,20 -0,07 % | 24.04. | 296,45 100 | 297,75 100 | 301,30 279,15 | 301,30 80,83 | 147.526 42,7 Mio. | 190 | ||
| INTEL CORPORATION 855681 Tradegate | 70,41 57,13 | -0,02 -0,03 % | 24.04. | 70,29 3.000 | 70,43 3.000 | 74,62 67,92 | 74,62 16,414 | 599.174 42,2 Mio. | 129 | ||
| AMAZON.COM INC 906866 Tradegate | 225,15 218,20 | -0,05 -0,02 % | 24.04. | 0,000 500 | 0,000 500 | 225,65 217,85 | 225,65 157,44 | 140.019 31,1 Mio. | 278 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 423,65 412,45 | +0,10 +0,02 % | 24.04. | 422,45 1.000 | 423,10 1.000 | 432,95 410,50 | 432,95 64,64 | 52.838 22,2 Mio. | 18 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 362,20 355,65 | -0,15 -0,04 % | 24.04. | 362,00 250 | 362,35 250 | 362,55 356,30 | 491,95 310,05 | 46.689 16,8 Mio. | 451 | ||
| TESLA INC A1CX3T Tradegate | 321,40 319,75 | +0,35 +0,11 % | 24.04. | 320,55 300 | 320,95 300 | 326,75 318,00 | 424,10 238,20 | 39.072 12,5 Mio. | 431 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 294,15 289,95 | +0,30 +0,10 % | 24.04. | 293,40 500 | 294,00 500 | 294,70 286,80 | 296,20 130,40 | 32.204 9,4 Mio. | 698 | ||
| LINDE PLC A3D7VW Xetra | 433,60 428,60 | +5,00 +1,17 % | 24.04. | 433,20 10 | 433,80 154 | 437,00 429,20 | 440,00 332,60 | 21.065 9,1 Mio. | 33 | ||
| BROADCOM INC A2JG9Z Tradegate | 360,70 359,40 | +0,10 +0,03 % | 24.04. | 358,95 41 | 361,05 41 | 366,00 349,45 | 366,65 161,96 | 23.614 8,5 Mio. | 39 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 140,34 141,70 | +0,12 +0,09 % | 24.04. | 140,38 1.000 | 140,90 1.000 | 148,38 135,44 | 148,38 47,400 | 55.106 7,9 Mio. | 2 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 199,80 175,20 | -0,70 -0,35 % | 24.04. | 199,40 200 | 200,50 200 | 202,00 182,80 | 202,00 80,00 | 34.623 6,7 Mio. | 24 | ||
| STRATEGY INC 722713 Tradegate | 145,92 147,64 | 0,00 0,00 % | 24.04. | 145,76 200 | 146,12 200 | 152,04 144,58 | 395,40 88,48 | 40.290 6,0 Mio. | 36 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 122,18 121,14 | +0,10 +0,08 % | 24.04. | 121,88 200 | 122,10 200 | 123,44 118,64 | 179,98 92,79 | 48.857 5,9 Mio. | 46 | ||
| APPLE INC 865985 Tradegate | 231,15 233,95 | -0,05 -0,02 % | 24.04. | 231,05 500 | 231,45 500 | 234,00 230,15 | 247,55 169,02 | 22.313 5,2 Mio. | 642 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 344,60 345,05 | -0,10 -0,03 % | 24.04. | 344,00 20 | 345,60 20 | 357,00 342,10 | 357,00 35,335 | 12.776 4,5 Mio. | 28 | ||
| META PLATFORMS INC A1JWVX Tradegate | 576,30 564,10 | +0,30 +0,05 % | 24.04. | 575,00 100 | 576,70 100 | 580,80 559,00 | 687,00 452,35 | 6.975 4,0 Mio. | 339 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 292,30 288,95 | +0,20 +0,07 % | 24.04. | 291,65 500 | 292,10 500 | 293,15 285,70 | 297,20 131,80 | 7.868 2,3 Mio. | 679 | ||
| NETFLIX INC 552484 Tradegate | 78,72 79,43 | -0,10 -0,13 % | 24.04. | 78,73 300 | 78,88 300 | 79,90 78,48 | 113,98 63,29 | 23.874 1,9 Mio. | 84 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 383,25 388,75 | +0,80 +0,21 % | 24.04. | 381,25 30 | 383,60 30 | 395,15 369,00 | 629,90 210,00 | 4.766 1,8 Mio. | 6 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 228,60 221,35 | +0,15 +0,07 % | 24.04. | 227,70 87 | 228,85 87 | 235,00 221,00 | 235,00 60,27 | 7.760 1,8 Mio. | 9 | ||
| QUALCOMM INC 883121 Tradegate | 127,10 114,62 | 0,00 0,00 % | 24.04. | 126,92 118 | 127,30 117 | 129,96 114,90 | 175,66 105,44 | 13.479 1,7 Mio. | 17 | ||
| ADOBE INC 871981 Tradegate | 209,45 204,55 | 0,00 0,00 % | 24.04. | 209,15 80 | 209,75 80 | 209,45 204,00 | 377,10 191,20 | 7.503 1,5 Mio. | 18 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 500,00 504,00 | 0,00 0,00 % | 24.04. | 497,00 500 | 502,00 500 | 516,00 493,00 | 518,00 71,93 | 2.887 1,5 Mio. | 3 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 43,095 42,575 | +0,040 +0,09 % | 24.04. | 43,075 250 | 43,255 250 | 43,155 42,370 | 70,78 32,420 | 26.870 1,1 Mio. | 93 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.566,20 1.548,40 | +0,40 +0,03 % | 24.04. | 1.557,20 9 | 1.574,20 9 | 1.571,00 1.540,00 | 2.344,00 1.380,20 | 666 1,0 Mio. | 7 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 382,80 381,15 | +0,45 +0,12 % | 24.04. | 381,25 78 | 383,20 78 | 384,45 372,25 | 489,25 290,60 | 2.538 963.998 | 40 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 355,35 345,55 | -0,50 -0,14 % | 24.04. | 354,70 56 | 356,90 56 | 358,45 346,60 | 358,45 127,26 | 2.671 945.660 | 5 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 236,25 241,55 | -0,20 -0,08 % | 24.04. | 236,20 30 | 236,90 30 | 244,00 232,65 | 244,00 131,72 | 3.940 938.486 | 12 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 75,98 75,81 | +0,04 +0,05 % | 24.04. | 75,87 263 | 76,04 263 | 76,54 74,67 | 77,14 49,445 | 11.385 863.276 | 30 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 266,95 250,55 | -0,65 -0,24 % | 24.04. | 267,00 37 | 268,05 37 | 267,55 250,45 | 354,65 191,26 | 3.095 803.489 | 2 | ||
| SYNOPSYS INC 883703 Tradegate | 427,50 391,00 | 0,00 0,00 % | 24.04. | 426,50 35 | 428,00 35 | 429,00 391,00 | 569,90 325,15 | 1.880 781.252 | 6 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,726 18,812 | +0,016 +0,09 % | 24.04. | 18,744 533 | 18,844 530 | 19,020 18,600 | 26,155 18,180 | 39.474 742.691 | 24 | ||
| INTUIT INC 886053 Xetra | 330,55 323,90 | +6,65 +2,05 % | 24.04. | 330,15 80 | 330,90 80 | 332,85 327,20 | 707,60 293,70 | 2.145 710.434 | 6 | ||
| WALMART INC 860853 Tradegate | 110,78 112,98 | -0,08 -0,07 % | 24.04. | 110,72 60 | 110,96 60 | 113,04 110,38 | 113,94 80,32 | 6.179 693.367 | 26 | ||
| PEPSICO INC 851995 Tradegate | 132,54 133,24 | -0,12 -0,09 % | 24.04. | 132,16 50 | 133,08 50 | 133,48 132,18 | 144,88 109,00 | 5.103 677.837 | 18 | ||
| T-MOBILE US INC A1T7LU Tradegate | 161,82 166,00 | -0,16 -0,10 % | 24.04. | 160,96 124 | 162,60 123 | 166,44 160,96 | 226,00 153,00 | 3.690 603.201 | 15 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 284,70 269,05 | +0,60 +0,21 % | 24.04. | 283,40 52 | 284,85 52 | 285,65 270,20 | 330,35 222,55 | 2.142 595.404 | 25 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 411,80 409,85 | +0,35 +0,09 % | 24.04. | 410,20 24 | 412,70 24 | 413,55 402,20 | 516,50 362,50 | 1.424 580.745 | 10 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 153,30 206,95 | -0,42 -0,27 % | 24.04. | 152,94 39 | 154,14 38 | 206,50 152,14 | 420,00 151,50 | 3.291 536.096 | 2 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.393,00 1.363,00 | 0,00 0,00 % | 24.04. | 0,000 60 | 0,000 60 | 1.415,00 1.355,50 | 1.415,00 498,00 | 362 504.618 | 17 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 152,30 148,22 | -0,10 -0,07 % | 24.04. | 151,80 37 | 152,42 37 | 152,74 148,00 | 192,38 118,60 | 3.211 478.850 | 18 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 180,00 179,60 | +0,20 +0,11 % | 24.04. | 179,50 55 | 180,20 55 | 182,70 177,60 | 227,70 159,24 | 2.641 476.434 | 2 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 181,76 183,46 | -0,10 -0,06 % | 24.04. | 181,54 55 | 182,38 54 | 184,02 179,80 | 213,05 161,78 | 2.382 432.572 | 10 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 208,00 206,35 | -0,20 -0,10 % | 24.04. | 207,85 96 | 208,50 95 | 208,60 203,00 | 215,00 155,00 | 1.827 376.589 | 2 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.250,00 1.215,00 | +5,00 +0,40 % | 24.04. | 0,000 10 | 0,000 10 | 1.260,00 1.225,00 | 1.330,00 576,00 | 267 333.170 | 24 | ||
| SHOPIFY INC A14TJP Tradegate | 107,46 106,32 | +0,10 +0,09 % | 24.04. | 107,14 65 | 107,58 65 | 108,04 104,32 | 156,34 75,15 | 2.968 316.550 | 11 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,500 27,060 | -0,005 -0,02 % | 24.04. | 23,440 426 | 23,515 425 | 27,000 23,500 | 31,845 22,395 | 12.472 309.771 | 53 | ||
| COSTAR GROUP INC 922134 Frankfurt | 31,490 32,240 | -0,750 -2,33 % | 24.04. | 30,590 660 | 31,595 635 | 31,500 31,215 | 84,31 30,290 | 9.491 298.966 | 4 |