Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 207,1 Mio. 25,2 Mio. 24,9 Mio. 23,5 Mio. 21,9 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 1.064,15 1.002,35 | 0,00 0,00 % | 29.04. | 1.079,50 100 | 1.084,00 200 | 1.082,00 1.060,00 | 1.082,00 33,815 | 2,6 Mio. 207,1 Mio. | - | ||
| NVIDIA CORPORATION 918422 Tradegate | 179,08 182,08 | -3,00 -1,65 % | 29.04. | 0,000 56 | 0,000 56 | 183,28 177,82 | 184,94 91,61 | 138.994 25,2 Mio. | 219 | ||
| AMAZON.COM INC 906866 Tradegate | 225,05 221,85 | +3,20 +1,44 % | 29.04. | 0,000 1.500 | 0,000 1.500 | 227,40 220,65 | 227,30 157,44 | 111.296 24,9 Mio. | 278 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 443,70 430,65 | +13,05 +3,03 % | 29.04. | 0,000 15 | 0,000 15 | 454,00 435,45 | 452,90 64,64 | 52.793 23,5 Mio. | 18 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 299,50 298,75 | +0,75 +0,25 % | 29.04. | 0,000 1.500 | 0,000 1.500 | 304,20 294,75 | 301,25 130,40 | 73.106 21,9 Mio. | 698 | ||
| INTEL CORPORATION 855681 Tradegate | 81,02 72,19 | +8,83 +12,23 % | 29.04. | 0,000 110 | 0,000 110 | 81,25 72,90 | 74,62 16,414 | 243.138 18,8 Mio. | 129 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 363,50 366,60 | -3,10 -0,85 % | 29.04. | 0,000 500 | 0,000 500 | 367,90 359,85 | 491,95 310,05 | 50.446 18,4 Mio. | 451 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 288,25 276,00 | +12,25 +4,44 % | 29.04. | 288,50 20 | 289,65 20 | 291,00 272,90 | 302,10 80,83 | 44.473 12,5 Mio. | 190 | ||
| APPLE INC 865985 Tradegate | 231,25 231,25 | 0,00 0,00 % | 29.04. | 231,20 44 | 231,60 44 | 231,95 228,65 | 247,55 169,02 | 28.654 6,6 Mio. | 642 | ||
| META PLATFORMS INC A1JWVX Tradegate | 572,80 573,30 | -0,50 -0,09 % | 29.04. | 0,000 50 | 0,000 50 | 577,40 568,30 | 687,00 452,35 | 11.482 6,6 Mio. | 339 | ||
| LINDE PLC A3D7VW Xetra | 433,20 438,40 | -5,20 -1,19 % | 29.04. | 433,60 5 | 434,40 109 | 437,00 431,40 | 440,80 332,60 | 13.808 6,0 Mio. | 33 | ||
| TESLA INC A1CX3T Tradegate | 319,35 321,15 | -1,80 -0,56 % | 29.04. | 318,95 32 | 319,50 32 | 322,90 316,75 | 424,10 238,20 | 17.007 5,5 Mio. | 431 | ||
| STRATEGY INC 722713 Tradegate | 135,44 141,50 | -6,06 -4,28 % | 29.04. | 135,30 100 | 135,62 100 | 144,98 134,16 | 395,40 88,48 | 37.897 5,2 Mio. | 36 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 550,00 496,00 | +54,00 +10,89 % | 29.04. | 550,00 20 | 554,00 20 | 596,00 542,00 | 518,00 75,66 | 8.873 5,1 Mio. | 3 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 353,80 333,95 | +19,85 +5,94 % | 29.04. | 353,55 20 | 355,35 20 | 376,60 351,15 | 357,00 36,330 | 12.663 4,6 Mio. | 28 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 246,90 196,74 | +50,16 +25,50 % | 29.04. | 247,25 30 | 248,05 30 | 250,85 226,05 | 215,00 155,00 | 18.702 4,4 Mio. | 2 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 118,04 120,58 | -2,54 -2,11 % | 29.04. | 118,44 100 | 118,70 100 | 121,24 115,44 | 179,98 92,79 | 33.591 4,0 Mio. | 46 | ||
| BROADCOM INC A2JG9Z Tradegate | 346,45 341,55 | +4,90 +1,43 % | 29.04. | 347,10 30 | 349,15 30 | 347,05 339,25 | 366,65 161,96 | 10.380 3,6 Mio. | 39 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 297,60 296,80 | +0,80 +0,27 % | 29.04. | 0,000 1.500 | 0,000 1.500 | 302,00 292,95 | 299,35 131,80 | 10.867 3,2 Mio. | 679 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 133,36 130,88 | +2,48 +1,89 % | 29.04. | 0,000 50 | 0,000 50 | 134,64 129,78 | 148,38 47,400 | 17.360 2,3 Mio. | 2 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 172,40 169,80 | +2,60 +1,53 % | 29.04. | 171,60 100 | 172,80 100 | 176,80 166,00 | 203,50 80,00 | 12.488 2,2 Mio. | 24 | ||
| NETFLIX INC 552484 Tradegate | 78,92 78,81 | +0,11 +0,14 % | 29.04. | 78,88 300 | 79,03 300 | 79,10 77,78 | 113,98 63,29 | 27.342 2,2 Mio. | 84 | ||
| QUALCOMM INC 883121 Tradegate | 133,66 128,12 | +5,54 +4,32 % | 29.04. | 0,000 400 | 0,000 400 | 134,74 127,16 | 175,66 105,44 | 12.790 1,7 Mio. | 17 | ||
| ADOBE INC 871981 Tradegate | 208,30 207,65 | +0,65 +0,31 % | 29.04. | 208,30 80 | 208,75 80 | 209,55 204,35 | 377,10 191,20 | 7.328 1,5 Mio. | 18 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 149,00 148,20 | +0,80 +0,54 % | 29.04. | 0,000 38 | 0,000 38 | 150,60 138,00 | 199,24 127,28 | 10.413 1,5 Mio. | 23 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 43,575 42,400 | +1,175 +2,77 % | 29.04. | 43,575 250 | 43,620 250 | 44,200 42,120 | 70,78 32,420 | 31.698 1,4 Mio. | 93 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 388,05 398,50 | -10,45 -2,62 % | 29.04. | 387,45 15 | 389,85 15 | 402,70 384,75 | 516,50 362,50 | 3.188 1,3 Mio. | 10 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 90,47 83,05 | +7,42 +8,93 % | 29.04. | 90,07 70 | 90,61 70 | 91,64 85,73 | 88,75 66,51 | 11.453 1,0 Mio. | 74 | ||
| T-MOBILE US INC A1T7LU Tradegate | 169,80 159,44 | +10,36 +6,50 % | 29.04. | 168,76 35 | 170,56 35 | 171,72 161,90 | 226,00 153,00 | 5.584 929.659 | 15 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 76,71 74,18 | +2,53 +3,41 % | 29.04. | 0,000 120 | 0,000 120 | 76,71 73,43 | 77,14 49,700 | 12.153 907.322 | 30 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 50,87 58,51 | -7,64 -13,06 % | 29.04. | 50,70 110 | 51,19 110 | 59,05 50,35 | 76,78 58,46 | 14.765 774.116 | 18 | ||
| WALMART INC 860853 Tradegate | 109,68 108,98 | +0,70 +0,64 % | 29.04. | 109,54 60 | 109,78 60 | 109,68 107,80 | 113,94 80,32 | 6.998 760.057 | 26 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.510,60 1.530,60 | -20,00 -1,31 % | 29.04. | 1.504,60 5 | 1.520,00 5 | 1.530,00 1.487,20 | 2.344,00 1.380,20 | 489 736.312 | 7 | ||
| PEPSICO INC 851995 Tradegate | 132,96 133,46 | -0,50 -0,37 % | 29.04. | 132,54 50 | 133,46 50 | 133,78 131,46 | 144,88 109,00 | 5.176 687.776 | 18 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 211,75 214,55 | -2,80 -1,31 % | 29.04. | 211,45 30 | 212,45 30 | 216,85 207,05 | 235,00 60,27 | 3.170 677.274 | 9 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 387,40 388,60 | -1,20 -0,31 % | 29.04. | 386,45 20 | 388,45 20 | 391,65 378,50 | 489,25 290,60 | 1.574 602.242 | 40 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 52,21 50,000 | +2,21 +4,42 % | 29.04. | 52,16 110 | 52,42 110 | 53,00 50,000 | 60,87 43,905 | 10.289 534.257 | 15 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 326,15 325,45 | +0,70 +0,22 % | 29.04. | 326,05 30 | 328,00 30 | 329,40 323,15 | 359,15 127,26 | 1.538 503.086 | 5 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 155,40 154,56 | +0,84 +0,54 % | 29.04. | 155,18 36 | 155,86 36 | 156,04 152,94 | 192,38 118,60 | 3.135 483.875 | 18 | ||
| SYNOPSYS INC 883703 Tradegate | 411,50 413,50 | -2,00 -0,48 % | 29.04. | 411,00 14 | 413,00 14 | 417,50 403,00 | 569,90 325,15 | 1.087 446.249 | 6 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,150 19,194 | -0,044 -0,23 % | 29.04. | 19,154 300 | 19,256 300 | 19,318 19,058 | 25,800 18,180 | 22.246 427.022 | 24 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 184,60 182,00 | +2,60 +1,43 % | 29.04. | 0,000 220 | 0,000 220 | 184,90 179,70 | 227,70 159,24 | 1.997 364.401 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 104,34 104,24 | +0,10 +0,10 % | 29.04. | 103,64 60 | 104,04 60 | 105,32 102,24 | 156,34 75,15 | 3.085 320.259 | 11 | ||
| KLA CORPORATION 865884 Tradegate | 1.548,80 1.545,00 | +3,80 +0,25 % | 29.04. | 0,000 5 | 0,000 5 | 1.563,00 1.530,80 | 1.665,80 595,00 | 202 313.115 | 18 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 856,00 848,90 | +7,10 +0,84 % | 29.04. | 0,000 7 | 0,000 7 | 856,00 843,50 | 940,00 716,20 | 357 302.901 | 22 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 253,50 261,15 | -7,65 -2,93 % | 29.04. | 253,80 30 | 254,90 30 | 263,95 252,20 | 354,65 191,26 | 1.110 286.369 | 2 | ||
| AMGEN INC 867900 Tradegate | 288,45 290,00 | -1,55 -0,53 % | 29.04. | 288,60 40 | 290,35 40 | 295,15 282,50 | 333,30 228,95 | 883 255.112 | 27 | ||
| INTUIT INC 886053 Xetra | 335,75 339,85 | -4,10 -1,21 % | 29.04. | 335,35 80 | 336,10 80 | 342,60 335,60 | 707,60 293,70 | 694 235.794 | 6 | ||
| AIRBNB INC A2QG35 Tradegate | 119,42 118,74 | +0,68 +0,57 % | 29.04. | 119,76 80 | 120,50 80 | 119,42 116,60 | 125,88 96,19 | 1.961 231.511 | 4 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 182,30 170,14 | +12,16 +7,15 % | 29.04. | 183,70 40 | 184,26 40 | 182,30 170,02 | 290,90 160,06 | 1.287 229.456 | 25 |