1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,9 Mio. 7,7 Mio. 6,3 Mio. 4,4 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 158,88 160,90 | -2,02 -1,26 % | 09:10 | 158,88 500 | 158,94 500 | 159,14 158,50 | 183,28 84,20 | 55.756 8,9 Mio. | 219 | ||
| LINDE PLC A3D7VW Xetra | 427,60 432,00 | -4,40 -1,02 % | 10.04. | 426,60 161 | 427,40 144 | 433,80 426,00 | 440,00 332,60 | 17.888 7,7 Mio. | 33 | ||
| AMAZON.COM INC 906866 Tradegate | 201,55 203,35 | -1,80 -0,89 % | 09:10 | 201,55 500 | 201,65 500 | 201,95 200,65 | 224,80 145,62 | 31.344 6,3 Mio. | 278 | ||
| INTEL CORPORATION 855681 Tradegate | 52,83 53,17 | -0,34 -0,64 % | 09:07 | 52,84 1.000 | 52,89 800 | 52,89 52,43 | 54,00 16,302 | 84.115 4,4 Mio. | 129 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 354,50 358,70 | -4,20 -1,17 %
| 09:10 | 354,30 200 | 354,50 75 | 355,50 351,55 | 413,90 58,05 | 10.206 3,6 Mio. | 18 | ||
| TESLA INC A1CX3T Tradegate | 297,25 297,60 | -0,35 -0,12 % | 09:10 | 297,00 300 | 297,25 300 | 298,50 296,00 | 424,10 197,20 | 11.961 3,6 Mio. | 431 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 315,65 316,10 | -0,45 -0,14 % | 09:10 | 315,65 300 | 315,80 300 | 316,50 315,05 | 491,95 310,05 | 8.541 2,7 Mio. | 451 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 206,95 208,95 | -2,00 -0,96 % | 09:10 | 206,95 200 | 207,35 200 | 207,40 205,60 | 229,45 74,25 | 11.877 2,4 Mio. | 190 | ||
| BROADCOM INC A2JG9Z Tradegate | 312,85 316,90 | -4,05 -1,28 % | 09:09 | 312,70 130 | 313,05 130 | 313,45 310,40 | 354,25 144,02 | 7.503 2,3 Mio. | 39 | ||
| APPLE INC 865985 Tradegate | 221,30 222,05 | -0,75 -0,34 % | 09:10 | 221,30 500 | 221,55 500 | 221,80 220,60 | 247,55 167,62 | 8.795 1,9 Mio. | 642 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 110,32
109,20 | +1,12 +1,03 % | 09:07 | 110,24 500 | 110,38 500 | 110,96 109,04 | 179,98 78,62 | 16.786 1,8 Mio. | 46 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 268,60 270,60 | -2,00 -0,74 % | 09:10 | 268,65 500 | 268,90 500 | 269,30 267,85 | 296,20 128,52 | 5.998 1,6 Mio. | 698 | ||
| META PLATFORMS INC A1JWVX Tradegate | 533,60 537,00 | -3,40 -0,63 % | 09:07 | 532,80 150 | 533,30 150 | 534,50 531,60 | 687,00 421,25 | 2.019 1,1 Mio. | 339 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 289,05 292,95 | -3,90 -1,33 % | 09:07 | 288,15 40 | 289,00 40 | 289,90 287,15 | 297,95 30,760 | 3.050 878.541 | 28 | ||
| NETFLIX INC 552484 Tradegate | 87,99 87,85 | +0,14 +0,16 % | 09:09 | 87,83 300 | 87,99 300 | 87,99 87,36 | 113,98 63,29 | 7.124 624.729 | 84 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 109,34 109,54 | -0,20 -0,18 % | 09:10 | 109,36 200 | 109,58 200 | 110,30 108,00 | 110,56 43,005 | 5.017 546.308 | 2 | ||
| STRATEGY INC 722713 Tradegate | 106,50 109,72 | -3,22 -2,93 % | 09:10 | 106,50 150 | 107,28 150 | 107,30 106,22 | 395,40 88,48 | 3.976 424.337 | 36 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 267,85 269,35 | -1,50 -0,56 % | 09:09 | 0,000 500 | 0,000 500 | 268,00 266,20 | 297,20 130,08 | 1.538 410.852 | 679 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 422,00 429,00 | -7,00 -1,63 % | 09:07 | 420,00 100 | 424,00 100 | 424,00 419,00 | 442,00 61,41 | 634 266.445 | 3 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 126,00 127,00 | -1,00 -0,79 % | 08:53 | 124,80 300 | 126,00 200 | 127,20 124,20 | 157,60 80,00 | 1.799 225.249 | 24 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 224,00 224,85 | -0,85 -0,38 % | 09:01 | 223,20 70 | 224,05 70 | 224,00 221,05 | 228,00 53,66 | 892 198.222 | 9 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 48,650 48,750 | -0,100 -0,21 % | 09:01 | 48,550 205 | 48,950 203 | 49,050 48,650 | 207,85 47,750 | 3.569 174.439 | 20 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.500,20 1.511,80 | -11,60 -0,77 % | 09:01 | 1.494,80 10 | 1.501,00 10 | 1.500,20 1.499,60 | 2.344,00 1.380,20 | 86 129.021 | 7 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 38,400 38,580 | -0,180 -0,47 % | 09:09 | 38,395 250 | 38,495 250 | 38,490 38,305 | 70,78 32,420 | 3.004 115.267 | 93 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 132,68 132,78 | -0,10 -0,08 % | 09:10 | 0,000 160 | 0,000 38 | 132,90 132,48 | 192,38 118,60 | 824 109.325 | 18 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 325,00 323,20 | +1,80 +0,56 % | 08:56 | 323,00 100 | 325,00 100 | 325,00 322,55 | 489,25 290,60 | 328 106.256 | 40 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 50,17 50,51 | -0,15 -0,30 % | 10.04. | 50,23 299 | 50,73 296 | 50,80 50,17 | 61,00 43,905 | 2.050 103.390 | 15 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 147,50 147,95 | -0,45 -0,30 % | 09:06 | 147,50 110 | 147,85 100 | 147,85 146,50 | 199,24 127,28 | 612 90.276 | 23 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Xetra | 166,40 171,20 | -4,80 -2,80 % | 10.04. | 166,20 120 | 166,50 120 | 170,70 166,40 | 227,90 159,48 | 515 86.550 | 2 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 631,90 656,10 | -6,80 -1,06 % | 10.04. | 634,10 9 | 640,40 9 | 659,90 631,90 | 701,00 416,90 | 122 78.378 | 22 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 69,82 70,10 | -0,28 -0,40 % | 09:02 | 69,90 290 | 70,37 290 | 70,09 69,74 | 73,99 47,030 | 1.059 73.949 | 30 | ||
| ADOBE INC 871981 Tradegate | 192,50 192,16 | +0,34 +0,18 % | 08:57 | 192,08 80 | 192,46 80 | 192,70 191,20 | 377,10 191,26 | 378 72.511 | 18 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.255,00 1.265,00 | -10,00 -0,79 % | 09:08 | 1.250,00 20 | 1.255,00 20 | 1.255,00 1.245,00 | 1.330,00 546,00 | 55 68.785 | 24 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 328,85 333,80 | -4,95 -1,48 % | 09:04 | 328,75 50 | 332,05 50 | 332,10 328,40 | 629,90 197,02 | 208 68.512 | 6 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 337,05 340,65 | -3,60 -1,06 % | 08:21 | 337,05 50 | 338,55 50 | 339,45 337,05 | 346,00 116,34 | 200 67.554 | 5 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 367,40 372,15 | -4,75 -1,28 % | 07:53 | 367,90 41 | 370,65 41 | 368,85 367,35 | 449,95 313,00 | 182 66.991 | 5 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,800 19,684 | +0,116 +0,59 % | 09:06 | 19,692 750 | 19,760 510 | 19,800 19,686 | 26,995 18,180 | 2.427 47.843 | 24 | ||
| WALMART INC 860853 Tradegate | 108,24 108,14 | +0,10 +0,09 % | 09:01 | 108,32 190 | 108,56 190 | 108,56 108,16 | 113,94 79,51 | 348 37.760 | 26 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 859,90 851,50 | +8,40 +0,99 % | 08:00 | 854,00 20 | 859,90 6 | 859,90 848,10 | 940,00 716,20 | 44 37.460 | 22 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 243,00 244,25 | -1,25 -0,51 % | 08:10 | 241,55 42 | 243,25 41 | 243,00 241,05 | 354,65 165,24 | 152 36.763 | 2 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 54,57 53,58 | +0,99 +1,85 % | 08:55 | 54,55 169 | 55,34 166 | 55,34 53,98 | 59,00 30,600 | 651 35.660 | 11 | ||
| AIRBNB INC A2QG35 Tradegate | 109,62 109,96 | -0,34 -0,31 % | 09:10 | 108,46 140 | 109,62 140 | 109,82 108,54 | 125,88 96,19 | 312 33.977 | 4 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 82,80 82,38 | +0,42 +0,51 % | 09:02 | 82,38 190 | 82,69 190 | 82,80 81,70 | 88,75 66,51 | 411 33.737 | 74 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 382,70 384,25 | -1,55 -0,40 % | 08:54 | 382,70 14 | 383,95 14 | 383,00 382,70 | 516,50 362,50 | 83 31.773 | 10 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 182,28 183,06 | -0,78 -0,43 % | 08:30 | 182,02 60 | 183,60 60 | 183,10 182,16 | 195,84 124,22 | 169 30.791 | 12 | ||
| QUALCOMM INC 883121 Tradegate | 108,76 109,16 | -0,40 -0,37 % | 09:10 | 108,76 140 | 108,96 140 | 109,04 108,64 | 175,66 105,44 | 264 28.711 | 17 | ||
| SHOPIFY INC A14TJP Tradegate | 93,30 94,43 | -1,13 -1,20 % | 08:45 | 93,30 150 | 94,30 150 | 94,00 93,30 | 156,34 70,53 | 291 27.244 | 11 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 22,585 22,570 | -0,075 -0,33 % | 10.04. | 22,605 441 | 22,830 437 | 22,715 22,425 | 31,800 21,235 | 1.133 25.557 | 20 | ||
| INTUIT INC 886053 Tradegate | 300,90 299,35 | +1,55 +0,52 % | 09:10 | 298,65 35 | 300,95 67 | 301,00 298,65 | 716,30 292,45 | 83 24.892 | 6 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 177,50 179,02 | -0,16 -0,09 % | 10.04. | 176,32 114 | 178,22 113 | 179,30 177,50 | 187,65 108,90 | 133 23.712 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.