1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,6 Mio. 14,4 Mio. 13,9 Mio. 11,0 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 150,20 154,48 | -4,28 -2,77 % | 20:00 | 150,16 1.300 | 150,24 1.300 | 154,96 150,04 | 183,28 75,01 | 141.266 21,6 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 364,70 385,55 | -20,85 -5,41 % | 19:59 | 364,55 300 | 364,85 300 | 388,25 360,70 | 413,90 53,10 | 38.404 14,4 Mio. | 18 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 330,40 336,00 | -5,60 -1,67 % | 20:00 | 330,40 500 | 330,60 500 | 337,35 330,05 | 491,95 305,00 | 41.589 13,9 Mio. | 451 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 258,80 265,10 | -6,30 -2,38 % | 20:00 | 258,85 1.500 | 259,05 1.500 | 265,75 258,40 | 296,20 122,02 | 42.135 11,0 Mio. | 698 | ||
| TESLA INC A1CX3T Xetra | 325,50 331,00 | -5,50 -1,66 % | 17:30 | 325,30 2 | 325,50 124 | 332,00 320,70 | 424,00 190,62 | 27.128 8,9 Mio. | 431 | ||
| LINDE PLC A3D7VW Xetra | 425,80 422,60 | +3,20 +0,76 % | 17:35 | 426,00 42 | 426,60 5 | 429,40 421,40 | 435,20 332,60 | 19.979 8,5 Mio. | 33 | ||
| APPLE INC 865985 Tradegate | 215,10 215,10 | 0,00 0,00 % | 20:00 | 215,45 1.500 | 215,60 1.500 | 215,95 213,35 | 247,55 152,00 | 37.882 8,1 Mio. | 642 | ||
| AMAZON.COM INC 906866 Tradegate | 178,06 180,24 | -2,18 -1,21 % | 20:00 | 178,00 1.500 | 178,10 1.500 | 180,72 177,68 | 224,80 142,10 | 42.383 7,6 Mio. | 278 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 174,34 174,02 | +0,32 +0,18 % | 17:35 | 174,52 218 | 174,70 371 | 178,46 173,32 | 229,40 69,00 | 32.335 5,7 Mio. | 190 | ||
| INTEL CORPORATION 855681 Tradegate | 38,000 39,970 | -1,970 -4,93 % | 19:48 | 37,860 2.200 | 37,900 2.200 | 41,000 38,000 | 47,275 15,962 | 129.730 5,0 Mio. | 129 | ||
| STRATEGY INC 722713 Tradegate | 116,15 119,90 | -3,75 -3,13 % | 19:58 | 116,40 1.500 | 116,65 1.000 | 122,15 116,15 | 395,40 88,48 | 36.326 4,3 Mio. | 36 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Xetra | 132,80 133,32 | -0,52 -0,39 % | 17:30 | 132,70 630 | 132,82 480 | 135,00 130,18 | 179,00 58,94 | 31.858 4,2 Mio. | 46 | ||
| META PLATFORMS INC A1JWVX Tradegate | 511,10 523,70 | -12,60 -2,41 % | 20:00 | 511,20 300 | 511,60 300 | 525,80 511,10 | 687,00 416,00 | 7.106 3,7 Mio. | 339 | ||
| BROADCOM INC A2JG9Z Tradegate | 270,60 276,70 | -6,10 -2,20 % | 20:00 | 270,55 450 | 271,00 450 | 277,60 270,05 | 354,25 118,00 | 9.444 2,6 Mio. | 39 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 255,60 273,95 | -18,35 -6,70 % | 20:00 | 254,80 235 | 255,45 235 | 274,50 254,50 | 280,90 26,005 | 7.770 2,1 Mio. | 28 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 257,70 264,00 | -6,30 -2,39 % | 20:00 | 257,70 1.500 | 257,95 1.500 | 264,80 257,35 | 297,20 125,02 | 7.774 2,0 Mio. | 679 | ||
| ADOBE INC 871981 Tradegate | 213,60 212,60 | +1,00 +0,47 % | 19:55 | 214,05 470 | 214,35 470 | 215,50 209,30 | 377,10 207,65 | 7.385 1,6 Mio. | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,792 18,824 | -0,032 -0,17 % | 19:55 | 18,748 4.300 | 18,780 4.300 | 18,964 18,700 | 28,520 18,702 | 82.625 1,6 Mio. | 24 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 357,40 374,90 | -17,50 -4,67 % | 19:59 | 357,80 200 | 359,00 200 | 379,35 355,40 | 389,95 56,91 | 4.117 1,5 Mio. | 3 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 375,55 379,90 | -4,35 -1,14 % | 19:58 | 376,00 100 | 377,75 100 | 381,20 366,10 | 629,90 174,86 | 4.024 1,5 Mio. | 6 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 37,705 38,185 | -0,480 -1,26 % | 19:59 | 37,760 2.000 | 37,800 2.000 | 38,380 37,670 | 70,78 32,420 | 38.941 1,5 Mio. | 93 | ||
| NETFLIX INC 552484 Tradegate | 79,26 79,23 | +0,03 +0,04 % | 19:58 | 79,28 1.500 | 79,36 1.500 | 79,74 78,62 | 113,98 63,29 | 17.219 1,4 Mio. | 84 | ||
| PEPSICO INC 851995 Tradegate | 130,48 131,64 | -1,16 -0,88 % | 19:57 | 130,50 920 | 130,74 920 | 132,88 130,26 | 144,88 109,00 | 9.069 1,2 Mio. | 18 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 114,80 112,20 | +2,60 +2,32 % | 20:00 | 114,80 500 | 115,20 500 | 120,00 111,40 | 157,60 68,20 | 9.504 1,1 Mio. | 24 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 193,50 202,20 | -8,70 -4,30 % | 19:54 | 193,44 300 | 193,90 300 | 204,00 193,30 | 217,45 47,005 | 5.350 1,1 Mio. | 9 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 247,55 273,85 | -26,30 -9,60 % | 19:58 | 247,60 210 | 248,40 210 | 277,10 247,55 | 354,65 139,00 | 3.656 961.820 | 2 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 141,44 146,58 | -5,14 -3,51 % | 19:54 | 141,44 570 | 141,80 570 | 147,26 140,68 | 192,38 115,00 | 6.194 884.744 | 18 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 67,53 68,05 | -0,52 -0,76 % | 19:38 | 67,58 1.190 | 67,66 1.190 | 67,97 67,19 | 73,99 45,000 | 10.947 740.666 | 30 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.120,00 1.185,00 | -65,00 -5,49 % | 19:55 | 1.120,00 100 | 1.125,00 100 | 1.190,00 1.120,00 | 1.330,00 510,00 | 627 732.470 | 24 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 351,40 369,55 | -18,15 -4,91 % | 19:55 | 350,65 200 | 351,45 200 | 371,15 350,30 | 489,25 264,00 | 1.947 696.257 | 40 | ||
| WALMART INC 860853 Tradegate | 104,06 104,62 | -0,56 -0,54 % | 19:57 | 104,10 1.200 | 104,20 1.200 | 104,98 102,76 | 113,94 70,01 | 6.362 661.366 | 26 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.418,00 1.438,00 | -20,00 -1,39 % | 19:55 | 1.415,40 35 | 1.418,40 35 | 1.457,40 1.414,80 | 2.344,00 1.416,20 | 447 642.877 | 7 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.708,00 3.706,00 | +2,00 +0,05 % | 19:44 | 3.719,00 40 | 3.728,00 20 | 3.741,00 3.670,00 | 4.981,00 3.182,00 | 154 570.376 | 23 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 302,75 308,30 | -5,55 -1,80 % | 19:59 | 302,70 250 | 303,95 250 | 310,50 301,05 | 337,85 103,42 | 1.800 548.593 | 5 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 76,14 77,15 | -1,01 -1,31 % | 19:52 | 75,73 400 | 75,86 400 | 78,00 75,79 | 90,51 38,255 | 6.921 532.799 | 2 | ||
| AMGEN INC 867900 Tradegate | 299,35 302,10 | -2,75 -0,91 % | 19:04 | 299,00 250 | 300,10 250 | 305,15 299,05 | 333,30 228,95 | 1.402 422.636 | 27 | ||
| T-MOBILE US INC A1T7LU Tradegate | 180,02 177,88 | +2,14 +1,20 % | 19:36 | 180,44 300 | 180,68 300 | 181,40 176,94 | 252,00 153,00 | 2.182 392.945 | 15 | ||
| QUALCOMM INC 883121 Tradegate | 112,46 113,80 | -1,34 -1,18 % | 19:58 | 112,62 450 | 112,70 450 | 114,76 112,46 | 175,66 105,12 | 2.797 316.782 | 17 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 843,40 841,50 | +1,90 +0,23 % | 19:52 | 845,20 100 | 846,90 100 | 848,10 839,50 | 940,00 716,20 | 362 305.388 | 22 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 190,46 197,84 | -7,38 -3,73 % | 19:46 | 190,20 160 | 190,84 160 | 198,32 190,46 | 213,05 160,18 | 1.564 303.759 | 10 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 634,80 636,40 | -1,60 -0,25 % | 19:53 | 634,80 100 | 636,60 100 | 640,20 632,20 | 701,00 416,90 | 439 278.941 | 22 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,130 48,860 | +0,270 +0,55 % | 19:58 | 49,120 1.020 | 49,220 1.020 | 49,250 48,200 | 63,50 43,905 | 5.550 270.504 | 15 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 172,84 174,30 | -1,46 -0,84 % | 19:53 | 172,78 240 | 173,34 230 | 175,20 171,78 | 227,70 159,24 | 1.465 255.223 | 2 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 118,82 121,92 | -3,10 -2,54 % | 19:56 | 118,96 420 | 119,12 420 | 121,98 118,82 | 132,16 82,00 | 2.036 244.750 | 5 | ||
| FORTINET INC A0YEFE Tradegate | 70,51 71,89 | -1,38 -1,92 %
| 18:48 | 70,14 930 | 70,32 930 | 71,78 70,22 | 96,77 60,19 | 3.260 231.991 | 7 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 80,13 82,88 | -2,75 -3,32 % | 19:53 | 80,15 750 | 80,26 750 | 83,01 79,98 | 92,51 66,51 | 2.673 217.051 | 74 | ||
| WORKDAY INC A1J39P Tradegate | 117,82 115,50 | +2,32 +2,01 % | 17:30 | 117,50 430 | 117,86 430 | 117,82 114,00 | 248,15 98,86 | 1.868 215.464 | 4 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 410,70 414,15 | -3,45 -0,83 % | 19:57 | 411,15 150 | 411,90 150 | 420,20 410,70 | 516,50 362,50 | 461 191.454 | 10 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 83,80 84,40 | -0,60 -0,71 % | 19:52 | 83,60 600 | 83,80 600 | 85,00 83,40 | 121,50 77,40 | 2.018 169.631 | 70 | ||
| SHOPIFY INC A14TJP Tradegate | 101,02 105,74 | -4,72 -4,46 % | 19:39 | 100,38 1.000 | 100,72 1.000 | 105,52 101,02 | 156,34 60,01 | 1.623 168.346 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.