1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,9 Mio. 15,8 Mio. 11,0 Mio. 10,6 Mio. 9,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORPORATION 870747 Tradegate | 318,95 321,10 | -2,15 -0,67 % | 18:36 | 318,70 500 | 318,85 500 | 323,35 318,15 | 491,95 305,00 | 49.706 15,9 Mio. | 451 | ||
| NVIDIA CORPORATION 918422 Tradegate | 150,44 154,38 | -3,94 -2,55 % | 18:36 | 150,36 1.300 | 150,44 1.300 | 154,10 149,92 | 183,28 75,01 | 103.968 15,8 Mio. | 219 | ||
| META PLATFORMS INC A1JWVX Tradegate | 479,15 515,10 | -35,95 -6,98 % | 18:36 | 478,45 300 | 478,90 300 | 514,00 477,35 | 687,00 416,00 | 22.463 11,0 Mio. | 339 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 311,65 329,05 | -17,40 -5,29 % | 18:36 | 311,65 320 | 311,75 320 | 324,85 310,10 | 413,90 53,10 | 33.271 10,6 Mio. | 18 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 245,40 251,65 | -6,25 -2,48 % | 18:35 | 245,40 1.500 | 245,50 1.500 | 251,95 244,95 | 296,20 122,02 | 36.970 9,2 Mio. | 698 | ||
| LINDE PLC A3D7VW Xetra | 427,80 422,80 | +5,00 +1,18 % | 17:35 | 427,20 67 | 427,80 42 | 431,40 422,60 | 435,20 332,60 | 20.512 8,8 Mio. | 33 | ||
| AMAZON.COM INC 906866 Tradegate | 181,28 182,90 | -1,62 -0,89 % | 18:36 | 181,18 1.500 | 181,24 1.500 | 184,20 180,20 | 224,80 142,10 | 40.774 7,4 Mio. | 278 | ||
| APPLE INC 865985 Tradegate | 220,50 218,75 | +1,75 +0,80 % | 18:36 | 220,50 1.500 | 220,60 1.500 | 222,45 217,80 | 247,55 152,00 | 25.954 5,7 Mio. | 642 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 178,86 190,48 | -11,62 -6,10 % | 18:36 | 178,64 1.000 | 178,88 1.000 | 191,18 177,90 | 229,45 67,99 | 29.425 5,4 Mio. | 190 | ||
| TESLA INC A1CX3T Tradegate | 327,10 333,85 | -6,75 -2,02 % | 18:33 | 326,80 1.000 | 327,00 1.000 | 333,30 326,40 | 424,10 190,00 | 15.720 5,2 Mio. | 431 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Xetra | 129,40 135,12 | -5,72 -4,23 % | 17:35 | 129,44 18 | 129,56 480 | 133,54 128,62 | 179,00 58,94 | 27.977 3,7 Mio. | 46 | ||
| STRATEGY INC 722713 Tradegate | 117,30 120,25 | -2,95 -2,45 % | 18:36 | 117,05 2.100 | 117,35 2.100 | 120,00 115,70 | 395,40 88,48 | 29.504 3,5 Mio. | 36 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 135,60 136,80 | -1,20 -0,88 % | 18:34 | 135,20 500 | 135,60 500 | 141,40 131,20 | 157,60 68,20 | 22.787 3,1 Mio. | 24 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 244,65 250,35 | -5,70 -2,28 % | 18:37 | 244,65 1.500 | 244,80 1.500 | 250,45 244,50 | 297,20 125,02 | 11.414 2,8 Mio. | 679 | ||
| INTEL CORPORATION 855681 Tradegate | 38,655 40,775 | -2,120 -5,20 % | 18:34 | 38,590 2.100 | 38,640 2.100 | 40,650 38,455 | 47,275 15,962 | 54.738 2,1 Mio. | 129 | ||
| BROADCOM INC A2JG9Z Tradegate | 271,05 275,65 | -4,60 -1,67 % | 18:35 | 270,45 450 | 270,90 450 | 274,65 270,00 | 354,25 118,00 | 6.479 1,8 Mio. | 39 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 238,70 255,05 | -16,35 -6,41 % | 18:31 | 239,75 250 | 240,65 250 | 253,45 238,55 | 280,90 26,005 | 6.487 1,6 Mio. | 28 | ||
| NETFLIX INC 552484 Tradegate | 81,05 79,92 | +1,13 +1,41 % | 18:34 | 80,76 1.500 | 80,84 1.500 | 81,12 79,00 | 113,98 63,29 | 19.115 1,5 Mio. | 84 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 39,075 38,735 | +0,340 +0,88 % | 18:29 | 39,080 2.000 | 39,125 2.000 | 39,790 38,230 | 70,78 32,420 | 30.590 1,2 Mio. | 93 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 85,20 84,79 | +0,41 +0,48 % | 18:34 | 85,25 400 | 85,41 400 | 87,00 82,96 | 90,51 38,255 | 11.942 1,0 Mio. | 2 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 136,66 132,64 | +4,02 +3,03 % | 18:29 | 136,10 590 | 136,38 590 | 137,16 130,94 | 192,38 115,00 | 6.373 858.232 | 18 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 343,00 377,45 | -34,45 -9,13 % | 18:32 | 342,45 100 | 344,00 100 | 376,85 338,30 | 629,90 174,86 | 2.374 841.665 | 6 | ||
| ADOBE INC 871981 Tradegate | 208,85 205,10 | +3,75 +1,83 % | 18:25 | 208,10 480 | 208,40 480 | 210,90 201,05 | 377,10 202,20 | 3.152 647.287 | 18 | ||
| PEPSICO INC 851995 Tradegate | 132,10 131,06 | +1,04 +0,79 % | 18:28 | 131,32 920 | 131,58 920 | 132,48 130,52 | 144,88 109,00 | 4.423 581.355 | 18 | ||
| WALMART INC 860853 Tradegate | 106,62 106,38 | +0,24 +0,23 % | 18:03 | 106,28 1.150 | 106,38 1.150 | 107,16 105,66 | 113,94 70,01 | 5.381 572.655 | 26 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 71,71 70,86 | +0,85 +1,20 % | 18:36 | 71,70 1.120 | 71,78 1.120 | 71,84 70,01 | 73,99 45,000 | 7.522 533.267 | 30 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 184,20 202,10 | -17,90 -8,86 % | 18:32 | 185,16 300 | 185,60 300 | 201,15 184,20 | 217,45 47,005 | 2.802 529.277 | 9 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,908 18,646 | +0,262 +1,41 % | 18:28 | 18,850 4.300 | 18,882 4.300 | 19,030 18,550 | 28,520 18,180 | 27.411 514.187 | 24 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 332,15 357,45 | -25,30 -7,08 % | 18:34 | 332,60 300 | 333,65 200 | 354,60 328,50 | 389,95 56,91 | 1.482 507.901 | 3 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 170,00 168,20 | +1,80 +1,07 % | 18:27 | 169,36 240 | 169,90 240 | 170,24 165,86 | 227,70 159,24 | 2.962 498.545 | 2 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.412,60 1.415,40 | -2,80 -0,20 % | 18:26 | 1.410,60 35 | 1.413,60 35 | 1.436,80 1.405,00 | 2.344,00 1.380,20 | 312 443.310 | 7 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 299,30 319,75 | -20,45 -6,40 % | 18:36 | 298,25 260 | 299,35 250 | 318,45 297,75 | 337,85 103,42 | 1.403 433.591 | 5 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 338,85 334,15 | +4,70 +1,41 % | 18:32 | 339,35 200 | 340,25 200 | 342,40 330,00 | 489,25 264,00 | 1.205 403.316 | 40 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 175,18 169,28 | +5,90 +3,49 % | 17:14 | 176,08 300 | 176,42 300 | 175,18 170,98 | 172,36 100,02 | 2.253 388.726 | 1 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.160,00 1.205,00 | -45,00 -3,73 % | 17:39 | 1.155,00 100 | 1.160,00 100 | 1.200,00 1.160,00 | 1.330,00 510,00 | 323 378.085 | 24 | ||
| T-MOBILE US INC A1T7LU Tradegate | 184,70 182,76 | +1,94 +1,06 % | 18:15 | 184,30 300 | 184,58 300 | 184,70 181,16 | 252,00 153,00 | 2.008 368.115 | 15 | ||
| FORTINET INC A0YEFE Tradegate | 70,19 68,24 | +1,95 +2,86 % | 18:26 | 69,95 930 | 70,14 930 | 70,19 67,34 | 96,77 60,19 | 3.678 250.507 | 7 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.649,00 3.666,00 | -17,00 -0,46 % | 18:34 | 3.638,00 20 | 3.648,00 40 | 3.670,00 3.628,00 | 4.981,00 3.182,00 | 68 248.220 | 23 | ||
| QUALCOMM INC 883121 Tradegate | 113,94 112,88 | +1,06 +0,94 % | 18:35 | 113,92 450 | 114,02 450 | 114,50 110,28 | 175,66 105,12 | 2.178 243.091 | 17 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 58,78 57,46 | +1,32 +2,30 % | 18:11 | 58,57 430 | 58,90 430 | 59,77 57,18 | 214,40 57,38 | 3.967 230.456 | 20 | ||
| SHOPIFY INC A14TJP Tradegate | 101,68 102,44 | -0,76 -0,74 % | 18:08 | 101,26 700 | 101,46 700 | 103,28 100,00 | 156,34 60,01 | 2.210 225.545 | 11 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 252,40 263,35 | -10,95 -4,16 % | 16:48 | 255,50 200 | 256,30 200 | 261,30 247,90 | 354,65 139,00 | 891 225.400 | 2 | ||
| SYNOPSYS INC 883703 Tradegate | 350,60 355,45 | -4,85 -1,36 % | 18:18 | 350,30 200 | 351,15 200 | 355,05 349,85 | 569,90 310,05 | 624 219.662 | 6 | ||
| AMGEN INC 867900 Tradegate | 306,65 306,10 | +0,55 +0,18 % | 17:56 | 305,60 250 | 306,65 250 | 310,30 304,00 | 333,30 228,95 | 670 204.885 | 27 | ||
| KLA CORPORATION 865884 Tradegate | 1.268,20 1.334,80 | -66,60 -4,99 % | 17:59 | 1.261,40 40 | 1.268,20 40 | 1.340,00 1.267,60 | 1.427,80 445,00 | 149 195.136 | 18 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 87,00 89,40 | -2,40 -2,68 % | 18:17 | 87,00 580 | 87,20 580 | 90,20 86,80 | 121,50 77,40 | 2.047 180.384 | 70 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 178,08 174,80 | +3,28 +1,88 % | 17:33 | 177,72 170 | 178,22 170 | 179,50 173,56 | 290,90 171,52 | 966 169.093 | 25 | ||
| ZSCALER INC A2JF28 Tradegate | 123,40 120,74 | +2,66 +2,20 % | 18:22 | 122,78 400 | 123,00 400 | 125,40 120,00 | 292,30 118,92 | 1.382 167.691 | 3 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 410,20 406,45 | +3,75 +0,92 % | 18:21 | 410,50 150 | 411,50 150 | 414,15 402,60 | 516,50 362,50 | 378 153.734 | 10 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 79,01 80,16 | -1,15 -1,43 % | 17:40 | 78,78 770 | 78,86 760 | 80,18 79,00 | 92,51 66,51 | 1.723 137.174 | 74 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.