1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,2 Mio. 21,7 Mio. 21,3 Mio. 17,9 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 93,48 90,60 | +2,88 +3,18 % | 24.04. | 0,000 1.800 | 0,000 3.204 | 93,69 88,50 | 147,94 72,71 | 561.256 51,2 Mio. | 219 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Xetra | 92,21 89,29 | +2,92 +3,27 % | 24.04. | 92,21 7.272 | 92,21 1.818 | 92,78 86,74 | 120,00 18,880 | 245.138 21,7 Mio. | 46 | ||
| AMAZON.COM INC 906866 Tradegate | 163,90 159,68 | +4,22 +2,64 % | 24.04. | 164,44 500 | 164,64 500 | 164,04 156,72 | 233,65 138,02 | 133.217 21,3 Mio. | 278 | ||
| TESLA INC A1CX3T Tradegate | 227,70 221,65 | +6,05 +2,73 % | 24.04. | 228,60 500 | 228,95 500 | 227,70 215,15 | 466,15 148,00 | 80.821 17,9 Mio. | 431 | ||
| APPLE INC 865985 Tradegate | 182,92 180,34 | +2,58 +1,43 % | 24.04. | 183,02 500 | 183,28
500 | 183,32 177,24 | 248,70 152,00 | 77.659 14,0 Mio. | 642 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 340,20 330,25 | +9,95 +3,01 % | 24.04. | 339,85 250 | 340,25 250 | 341,00 327,15 | 435,35 305,00 | 38.377 12,8 Mio. | 451 | ||
| MICROSTRATEGY INC 722713 Tradegate | 307,80 305,20 | +2,60 +0,85 % | 24.04. | 307,40 100 | 308,30 100 | 308,50 293,10 | 520,80 95,00 | 38.684 11,6 Mio. | 36 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 140,00 137,44 | +2,56 +1,86 % | 24.04. | 0,000 500 | 0,000 500 | 140,18 135,06 | 199,22 122,02 | 83.867 11,6 Mio. | 698 | ||
| LINDE PLC A3D7VW Xetra | 395,80 396,40 | -0,60 -0,15 % | 24.04. | 394,40 192 | 395,80 100 | 397,40 388,80 | 450,80 347,40 | 26.510 10,5 Mio. | 33 | ||
| PEPSICO INC 851995 Tradegate | 118,90 125,52 | -6,62 -5,27 % | 24.04. | 118,38 126 | 119,22 125 | 126,60 118,42 | 169,32 122,76 | 55.738 6,8 Mio. | 18 | ||
| NETFLIX INC 552484 Tradegate | 964,00 926,30 | +37,70 +4,07 % | 24.04. | 0,000 50 | 0,000 50 | 967,30 910,90 | 1.018,60 500,10 | 6.319 5,9 Mio. | 84 | ||
| INTEL CORPORATION 855681 Tradegate | 18,868 18,146 | +0,722 +3,98 % | 24.04. | 0,000 800 | 0,000 800 | 18,948 17,790 | 33,860 15,962 | 303.940 5,6 Mio. | 129 | ||
| BROADCOM INC A2JG9Z Tradegate | 165,40 155,94 | +9,46 +6,07 % | 24.04. | 164,66 91 | 165,70 90 | 165,90 151,96 | 244,30 112,50 | 34.249 5,3 Mio. | 39 | ||
| META PLATFORMS INC A1JWVX Tradegate | 468,35 458,95 | +9,40 +2,05 % | 24.04. | 0,000 50 | 0,000 50 | 468,40 450,85 | 711,90 386,55 | 10.738 4,9 Mio. | 339 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 81,95 80,13 | +1,82 +2,27 % | 24.04. | 81,95 1.224 | 81,78 41 | 82,19 78,29 | 172,76 69,00 | 54.286 4,3 Mio. | 190 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 141,90 139,18 | +2,72 +1,95 % | 24.04. | 0,000 500 | 0,000 500 | 141,98 137,00 | 200,80 125,02 | 17.366 2,4 Mio. | 679 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 56,93 55,12 | +1,81 +3,28 % | 24.04. | 56,77 250 | 57,02 250 | 56,98 54,32 | 90,66 49,595 | 37.653 2,1 Mio. | 93 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.249,00 4.170,00 | +79,00 +1,89 % | 24.04. | 4.231,00 5 | 4.255,00 5 | 4.249,00 4.100,00 | 5.080,00 2.874,00 | 469 1,9 Mio. | 23 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 235,60 222,70 | +12,90 +5,79 % | 24.04. | 234,45 43 | 236,05 43 | 242,85 215,35 | 509,00 54,57 | 6.420 1,5 Mio. | 6 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 50,28 47,475 | +2,81 +5,91 % | 24.04. | 50,19 199 | 50,49 198 | 50,99 46,210 | 124,98 38,255 | 26.827 1,3 Mio. | 2 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 446,60 430,60 | +16,00 +3,72 % | 24.04. | 445,00 22 | 447,90 22 | 449,95 422,65 | 596,90 343,50 | 2.925 1,3 Mio. | 10 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 363,25 340,45 | +22,80 +6,70 % | 24.04. | 362,80 82 | 364,60 82 | 364,75 330,05 | 438,95 165,00 | 3.539 1,2 Mio. | 40 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 191,60 185,06 | +6,54 +3,53 % | 24.04. | 191,10 52 | 191,94 52 | 193,18 184,02 | 339,30 139,00 | 6.404 1,2 Mio. | 2 | ||
| T-MOBILE US INC A1T7LU Tradegate | 229,35 228,95 | +0,40 +0,17 % | 24.04. | 228,25 25 | 230,60 25 | 232,05 227,50 | 265,00 149,02 | 4.700 1,1 Mio. | 15 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.938,20 1.886,80 | +51,40 +2,72 % | 24.04. | 1.927,20 7 | 1.949,00 7 | 1.938,20 1.874,20 | 2.296,50 1.259,00 | 529 1,0 Mio. | 7 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 62,17 58,84 | +3,33 +5,66 % | 24.04. | 62,09 322 | 62,40 320 | 62,56 59,22 | 105,00 47,005 | 15.552 940.543 | 9 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 67,92 64,37 | +3,55 +5,52 % | 24.04. | 67,95 147 | 68,09 146 | 68,08 63,00 | 147,64 53,10 | 13.877 914.578 | 18 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 41,460 37,010 | +4,450 +12,02 % | 24.04. | 41,165 242 | 41,585 240 | 41,590 36,300 | 93,16 30,505 | 18.414 745.509 | 7 | ||
| ADOBE INC 871981 Tradegate | 316,30 310,65 | +5,65 +1,82 % | 24.04. | 316,55 80 | 317,30 80 | 316,85 307,05 | 536,50 291,10 | 2.334 726.101 | 18 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 141,96 134,08 | +7,88 +5,88 % | 24.04. | 142,20 70 | 142,64 70 | 147,66 138,52 | 208,10 123,26 | 4.916 696.962 | 12 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 49,545 49,080 | +0,465 +0,95 % | 24.04. | 49,370 405 | 49,485 404 | 49,720 48,110 | 64,47 40,815 | 12.958 632.258 | 30 | ||
| QUALCOMM INC 883121 Xetra | 128,60 124,34 | +4,26 +3,43 % | 24.04. | 128,06 140 | 128,60 1.328 | 128,60 121,66 | 215,95 106,82 | 5.077 630.815 | 17 | ||
| INTUIT INC 886053 Tradegate | 540,80 526,00 | +14,80 +2,81 % | 24.04. | 538,10 37 | 541,50 36 | 541,20 515,80 | 674,90 471,00 | 1.184 616.528 | 6 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 26,010 26,555 | -0,545 -2,05 % | 24.04. | 25,975 385 | 26,110 382 | 26,745 25,880 | 36,400 24,720 | 23.186 606.766 | 24 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 169,50 160,00 | +9,50 +5,94 % | 24.04. | 169,50 40 | 170,00 40 | 171,00 157,00 | 271,00 129,00 | 3.559 598.892 | 2 | ||
| TRADE DESK INC A2ARCV Tradegate | 46,455 44,185 | +2,270 +5,14 % | 24.04. | 46,525 214 | 47,010 212 | 46,965 43,280 | 134,34 38,605 | 12.036 543.099 | 9 | ||
| AIRBNB INC A2QG35 Tradegate | 106,50 104,40 | +2,10 +2,01 % | 24.04. | 106,70 90 | 107,38 90 | 106,84 103,02 | 155,98 91,21 | 4.136 435.415 | 4 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 98,20 92,80 | +5,40 +5,82 % | 24.04. | 97,90 100 | 98,80 100 | 98,80 90,50 | 175,60 68,20 | 4.387 421.723 | 24 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 154,18 148,54 | +5,64 +3,80 % | 24.04. | 154,24 64 | 154,90 64 | 155,16 146,78 | 199,68 115,00 | 2.147 322.160 | 18 | ||
| ANALOG DEVICES INC 862485 Tradegate | 171,50 161,64 | +9,86 +6,10 % | 24.04. | 171,08 40 | 171,76 40 | 171,84 160,84 | 235,05 140,82 | 1.893 321.076 | 4 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 850,00 861,80 | -11,80 -1,37 % | 24.04. | 855,00 23 | 858,10 23 | 868,00 846,80 | 1.034,40 667,30 | 373 319.705 | 22 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 1.193,50 1.214,00 | -20,50 -1,69 % | 24.04. | 0,000 10 | 0,000 10 | 1.224,50 1.174,50 | 1.338,50 870,80 | 250 298.788 | 10 | ||
| AMGEN INC 867900 Tradegate | 245,50 245,25 | +0,25 +0,10 % | 24.04. | 244,90 40 | 246,35 40 | 247,65 241,50 | 319,95 236,55 | 1.178 288.300 | 27 | ||
| COMCAST CORPORATION 157484 Tradegate | 29,250 30,390 | -1,140 -3,75 % | 24.04. | 29,000 344 | 29,090 343 | 30,555 27,705 | 42,185 28,675 | 8.467 247.066 | 53 | ||
| CINTAS CORPORATION 880205 Tradegate | 184,40 183,25 | +1,15 +0,63 % | 24.04. | 182,95 109 | 184,60 108 | 185,20 180,65 | 218,00 151,05 | 1.325 242.841 | 3 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 73,68 73,07 | +0,61 +0,83 % | 24.04. | 73,43 204 | 73,88 203 | 73,68 72,00 | 111,84 65,85 | 2.850 206.989 | 74 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 175,88 174,06 | +1,82 +1,05 % | 24.04. | 175,42 57 | 176,18 56 | 176,14 171,80 | 232,20 160,18 | 1.083 186.664 | 10 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 257,95 259,05 | -1,10 -0,42 % | 24.04. | 258,20 30 | 259,10 30 | 259,40 253,35 | 306,05 213,70 | 714 183.891 | 25 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 248,05 234,40 | +13,65 +5,82 % | 24.04. | 246,80 60 | 248,10 60 | 248,05 234,10 | 312,00 185,00 | 737 176.392 | 25 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 518,40 509,40 | +9,00 +1,77 % | 24.04. | 517,20 19 | 520,40 19 | 521,40 503,40 | 686,60 250,10 | 323 165.091 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
