1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 240,0 Mio. 55,8 Mio. 41,9 Mio. 30,4 Mio. 29,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 1.058,00 989,83 | +68,17 +6,89 % | 21:40 | 1.058,37 100 | 1.059,33 200 | 1.066,25 1.055,19 | 998,29 31,900 | 2,0 Mio. 240,0 Mio. | - | ||
| NVIDIA CORPORATION 918422 Tradegate | 184,60 177,62 | +6,98 +3,93 % | 21:56 | 184,56 500 | 184,68 500 | 184,70 176,68 | 183,28 91,61 | 309.286 55,8 Mio. | 219 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 285,50 296,60 | -11,10 -3,74 % | 21:56 | 285,15 1.000 | 285,45 1.000 | 302,10 280,35 | 301,30 80,83 | 144.162 41,9 Mio. | 190 | ||
| AMAZON.COM INC 906866 Tradegate | 222,90 225,20 | -2,30 -1,02 % | 21:56 | 222,85 1.500 | 222,90 1.500 | 227,30 221,85 | 225,65 157,44 | 135.618 30,4 Mio. | 278 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 445,40 423,55 | +21,85 +5,16 % | 21:55 | 446,45 300 | 446,65 300 | 452,90 426,45 | 432,95 64,64 | 67.577 29,7 Mio. | 18 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 362,20 362,35 | -0,15 -0,04 % | 21:55 | 362,35 500 | 362,45 500 | 364,20 344,70 | 491,95 310,05 | 71.953 25,8 Mio. | 451 | ||
| INTEL CORPORATION 855681 Tradegate | 72,20 70,43 | +1,77 +2,51 % | 21:56 | 72,31 130 | 72,35 130 | 74,09 69,94 | 74,62 16,414 | 260.030 18,7 Mio. | 129 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 299,00 293,85 | +5,15 +1,75 % | 21:56 | 298,85 1.500 | 299,00 1.500 | 301,25 292,05 | 296,20 130,40 | 56.905 16,9 Mio. | 698 | ||
| TESLA INC A1CX3T Tradegate | 323,25 321,05 | +2,20 +0,69 % | 21:56 | 323,25 1.000 | 323,50 1.000 | 324,90 310,35 | 424,10 238,20 | 36.280 11,5 Mio. | 431 | ||
| APPLE INC 865985 Tradegate | 228,30 231,20 | -2,90 -1,25 % | 21:44 | 228,30 1.500 | 228,40 1.500 | 230,45 225,40 | 247,55 169,02 | 41.658 9,5 Mio. | 642 | ||
| META PLATFORMS INC A1JWVX Tradegate | 578,10 576,00 | +2,10 +0,36 % | 21:54 | 578,90 50 | 579,20 50 | 581,10 570,90 | 687,00 452,35 | 10.634 6,1 Mio. | 339 | ||
| QUALCOMM INC 883121 Tradegate | 127,78 127,10 | +0,68 +0,54 % | 21:50 | 128,34 400 | 128,42 400 | 144,50 125,50 | 175,66 105,44 | 44.187 5,9 Mio. | 17 | ||
| STRATEGY INC 722713 Tradegate | 144,40 145,92 | -1,52 -1,04 % | 21:52 | 144,26 1.000 | 144,48 1.000 | 149,74 142,84 | 395,40 88,48 | 39.839 5,8 Mio. | 36 | ||
| BROADCOM INC A2JG9Z Tradegate | 356,75 360,60 | -3,85 -1,07 % | 21:55 | 356,25 340 | 356,80 340 | 361,80 353,45 | 366,65 161,96 | 15.700 5,6 Mio. | 39 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 183,20 200,50 | -17,30 -8,63 % | 21:50 | 183,80 100 | 184,20 100 | 203,50 178,80 | 202,00 80,00 | 28.943 5,5 Mio. | 24 | ||
| LINDE PLC A3D7VW Xetra | 433,60 428,60 | +5,00 +1,17 % | 17:28 | 433,40 16 | 433,80 15 | 436,80 433,00 | 440,00 332,60 | 11.726 5,1 Mio. | 33 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 297,25 292,10 | +5,15 +1,76 % | 21:53 | 297,30 1.500 | 297,50 1.500 | 299,30 290,35 | 297,20 131,80 | 17.114 5,1 Mio. | 679 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 135,00 140,22 | -5,22 -3,72 % | 21:48 | 134,80 450 | 134,92 300 | 138,50 128,74 | 148,38 47,400 | 34.158 4,6 Mio. | 2 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 122,20 122,08 | +0,12 +0,10 % | 21:56 | 122,06 1.000 | 122,18 1.000 | 123,44 119,52 | 179,98 92,79 | 37.619 4,5 Mio. | 46 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 341,95 344,70 | -2,75 -0,80 % | 21:49 | 342,05 18 | 342,70 175 | 353,50 337,45 | 357,00 35,335 | 7.032 2,4 Mio. | 28 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 42,535 43,055 | -0,520 -1,21 % | 21:51 | 42,415 250 | 42,460 250 | 43,000 42,115 | 70,78 32,420 | 43.135 1,8 Mio. | 93 | ||
| NETFLIX INC 552484 Tradegate | 78,00 78,82 | -0,82 -1,04 % | 21:56 | 77,93 300 | 78,00 300 | 79,09 77,69 | 113,98 63,29 | 19.070 1,5 Mio. | 84 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 506,00 500,00 | +6,00 +1,20 % | 21:52 | 506,00 200 | 508,00 200 | 516,00 494,00 | 518,00 71,93 | 2.875 1,5 Mio. | 3 | ||
| ADOBE INC 871981 Tradegate | 204,10 209,45 | -5,35 -2,55 % | 21:56 | 204,10 80 | 204,50 80 | 209,75 204,10 | 377,10 191,20 | 5.902 1,2 Mio. | 18 | ||
| WALMART INC 860853 Tradegate | 108,92 110,86 | -1,94 -1,75 % | 21:44 | 108,88 1.150 | 108,98 1.100 | 110,82 108,80 | 113,94 80,32 | 10.758 1,2 Mio. | 26 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 230,60 236,45 | -5,85 -2,47 % | 21:54 | 230,30 220 | 230,70 220 | 238,20 227,85 | 244,00 131,72 | 5.085 1,2 Mio. | 12 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,692 18,710 | -0,018 -0,10 % | 21:46 | 18,680 4.300 | 18,712 4.300 | 18,850 18,610 | 26,155 18,180 | 50.890 953.127 | 24 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 343,45 355,85 | -12,40 -3,48 % | 20:12 | 344,70 30 | 345,80 30 | 359,15 339,45 | 358,45 127,26 | 2.186 768.463 | 5 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 387,85 382,35 | +5,50 +1,44 % | 21:50 | 387,60 200 | 388,45 200 | 395,00 377,65 | 489,25 290,60 | 1.979 762.387 | 40 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 220,80 228,45 | -7,65 -3,35 % | 21:47 | 220,95 250 | 221,25 250 | 233,00 219,00 | 235,00 60,27 | 3.137 707.157 | 9 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 182,70 179,80 | +2,90 +1,61 % | 21:37 | 182,40 220 | 182,80 220 | 184,20 177,40 | 227,70 159,24 | 3.654 663.464 | 2 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.579,60 1.565,80 | +13,80 +0,88 % | 21:46 | 1.570,40 35 | 1.573,20 35 | 1.593,60 1.556,80 | 2.344,00 1.380,20 | 409 642.426 | 7 | ||
| PEPSICO INC 851995 Tradegate | 131,72 132,66 | -0,94 -0,71 % | 21:38 | 131,32 920 | 131,52 920 | 133,18 131,60 | 144,88 109,00 | 4.802 635.122 | 18 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 156,50 152,40 | +4,10 +2,69 % | 21:42 | 156,12 520 | 156,36 520 | 156,64 150,02 | 192,38 118,60 | 4.112 634.520 | 18 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 152,00 153,80 | -1,80 -1,17 % | 21:32 | 151,20 340 | 151,50 340 | 154,75 152,00 | 199,24 127,28 | 4.093 627.476 | 23 | ||
| SYNOPSYS INC 883703 Tradegate | 425,00 427,50 | -2,50 -0,58 % | 21:19 | 425,50 100 | 426,00 200 | 430,00 417,50 | 569,90 325,15 | 1.478 625.404 | 6 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.220,00 1.245,00 | -25,00 -2,01 % | 21:21 | 1.220,00 100 | 1.225,00 100 | 1.255,00 1.205,00 | 1.330,00 576,00 | 503 618.625 | 24 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 268,00 267,60 | +0,40 +0,15 % | 21:43 | 268,55 19 | 269,10 190 | 271,35 258,80 | 354,65 191,26 | 2.292 611.889 | 2 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 75,27 75,94 | -0,67 -0,88 % | 21:53 | 75,25 120 | 75,34 120
| 76,09 74,79 | 77,14 49,445 | 7.992 603.357 | 30 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 288,50 284,10 | +4,40 +1,55 % | 21:40 | 287,55 125 | 288,10 125 | 288,50 281,60 | 330,35 222,55 | 2.102 599.532 | 25 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 387,55 382,45 | +5,10 +1,33 % | 21:25 | 392,50 200 | 393,40 200 | 392,15 374,65 | 629,90 210,00 | 1.303 496.914 | 6 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 109,10 111,24 | -2,14 -1,92 % | 21:49 | 108,92 90 | 109,04 90 | 111,38 108,90 | 132,16 82,00 | 4.349 478.342 | 5 | ||
| INTUIT INC 886053 Xetra | 333,70 323,90 | +9,80 +3,03 % | 16:14 | 333,30 80 | 333,95 80 | 335,85 329,20 | 707,60 293,70 | 1.397 467.359 | 6 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 402,60 411,45 | -8,85 -2,15 % | 21:35 | 401,40 150 | 401,75 150 | 413,15 401,00 | 516,50 362,50 | 1.111 454.691 | 10 | ||
| SHOPIFY INC A14TJP Tradegate | 105,94 107,36 | -1,42 -1,32 % | 21:47 | 105,94 700 | 106,10 700 | 107,38 105,00 | 156,34 75,15 | 4.216 448.289 | 11 | ||
| T-MOBILE US INC A1T7LU Tradegate | 155,24 161,98 | -6,74 -4,16 % | 21:54 | 155,80 300 | 156,02 300 | 162,32 155,24 | 226,00 153,00 | 2.780 443.669 | 15 | ||
| KLA CORPORATION 865884 Tradegate | 1.609,40 1.651,40 | -42,00 -2,54 % | 21:39 | 1.613,20 30 | 1.617,20 30 | 1.665,80 1.596,60 | 1.651,80 594,00 | 273 443.568 | 18 | ||
| AMGEN INC 867900 Tradegate | 290,95 294,10 | -3,15 -1,07 % | 21:20 | 289,70 40 | 290,60 40 | 295,95 290,40 | 333,30 228,95 | 1.413 412.507 | 27 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 83,74 84,19 | -0,45 -0,53 % | 18:43 | 83,59 720 | 83,66 720 | 84,29 83,34 | 88,75 66,51 | 4.406 368.652 | 74 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 637,00 641,30 | -4,30 -0,67 % | 18:50 | 634,70 100 | 635,80 100 | 642,70 631,50 | 701,00 416,90 | 515 327.468 | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.