1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,6 Mio. 31,5 Mio. 17,9 Mio. 15,8 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS INC A1JWVX Xetra | 574,30 550,00 | +24,30 +4,42 % | 04.12. | 568,00 23 | 568,90 16 | 589,00 547,80 | 707,70 416,00 | 62.153 35,6 Mio. | 339 | ||
| NVIDIA CORPORATION 918422 Tradegate | 157,50 153,94 | 0,00 0,00 % | 04.12. | 157,54 450 | 157,70 450 | 158,30 154,14 | 183,28 75,01 | 201.665 31,5 Mio. | 219 | ||
| TESLA INC A1CX3T Tradegate | 390,20 383,35 | -0,15 -0,04 % | 04.12. | 389,80 300 | 390,40 300 | 390,30 381,75 | 466,15 190,00 | 46.430 17,9 Mio. | 431 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 272,55 274,15 | -0,25 -0,09 % | 04.12. | 272,65 500 | 273,15 500 | 275,95 269,80 | 288,85 122,02 | 57.944 15,8 Mio. | 698 | ||
| AMAZON.COM INC 906866 Tradegate | 196,68 199,24 | -0,12 -0,06 % | 04.12. | 196,68 500 | 196,88 500 | 199,90 194,44 | 233,65 142,10 | 55.766 11,0 Mio. | 278 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 412,65 410,40 | -0,30 -0,07 % | 04.12. | 412,65 250 | 413,05 250 | 412,65 408,50 | 491,95 305,00 | 26.438 10,9 Mio. | 451 | ||
| APPLE INC 865985 Tradegate | 240,55 243,60 | -0,50 -0,21 % | 04.12. | 240,45 500 | 240,85 500 | 244,15 239,20 | 248,70 152,00 | 41.645 10,1 Mio. | 642 | ||
| LINDE PLC A3D7VW Xetra | 347,20 348,80 | -1,60 -0,46 % | 04.12. | 346,00 24 | 347,40 24 | 351,00 345,20 | 450,20 345,20 | 14.642 5,1 Mio. | 33 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 53,03 52,51 | 0,00 0,00 % | 04.12. | 52,82 100 | 53,03 100 | 53,26 51,78 | 90,66 49,595 | 97.587 5,1 Mio. | 93 | ||
| INTEL CORPORATION 855681 Tradegate | 34,665 37,520 | -0,125 -0,36 % | 04.12. | 34,760 1.000 | 34,835 2.600 | 37,420 34,450 | 37,685 15,962 | 138.163 5,0 Mio. | 129 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 184,42 185,22 | -0,80 -0,43 % | 04.12. | 185,12 44 | 185,84 44 | 187,10 184,00 | 229,40 69,00 | 26.958 5,0 Mio. | 190 | ||
| STRATEGY INC 722713 Tradegate | 159,65 161,55 | -0,15 -0,09 % | 04.12. | 159,55 100 | 160,10 100 | 163,65 156,55 | 417,00 133,95 | 30.434 4,9 Mio. | 36 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 152,70 150,94 | -0,14 -0,09 % | 04.12. | 152,70 163 | 153,30 163 | 153,08 149,60 | 179,98 58,21 | 26.135 4,0 Mio. | 46 | ||
| MICRON TECHNOLOGY INC 869020 Xetra | 194,10 200,50 | -6,40 -3,19 % | 04.12. | 194,54 16 | 194,86 40 | 200,50 191,66 | 224,75 51,73 | 19.569 3,8 Mio. | 18 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 586,30 567,60 | -1,00 -0,17 % | 04.12. | 585,10 18 | 588,70 17 | 598,80 564,90 | 621,40 174,86 | 6.526 3,7 Mio. | 6 | ||
| BROADCOM INC A2JG9Z Tradegate | 327,45 326,30 | +0,10 +0,03 % | 04.12. | 327,10 370 | 327,55 370 | 329,10 322,75 | 347,95 118,00 | 10.587 3,5 Mio. | 39 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 273,00 274,85 | -0,45 -0,16 % | 04.12. | 273,35 500 | 273,75 500 | 276,55 270,65 | 288,55 125,02 | 11.222 3,1 Mio. | 679 | ||
| NETFLIX INC 552484 Tradegate | 88,58 89,12 | -0,06 -0,07 % | 04.12. | 88,38 300 | 88,55 300 | 89,71 87,32 | 113,98 72,51 | 30.290 2,7 Mio. | 84 | ||
| ADOBE INC 871981 Tradegate | 282,35 280,20 | 0,00 0,00 % | 04.12. | 282,30 80 | 282,85 80 | 283,00 278,00 | 526,70 268,15 | 6.845 1,9 Mio. | 18 | ||
| PEPSICO INC 851995 Tradegate | 126,22 126,94 | +0,06 +0,05 % | 04.12. | 125,74 50 | 126,64 50 | 127,84 125,40 | 152,92 109,00 | 15.110 1,9 Mio. | 18 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 194,50 195,50 | 0,00 0,00 % | 04.12. | 194,00 1.600 | 194,50 1.600 | 196,50 192,00 | 245,00 129,00 | 9.325 1,8 Mio. | 2 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.322,00 4.327,00 | +5,00 +0,12 % | 04.12. | 4.312,00 30 | 4.321,00 20 | 4.379,00 4.305,00 | 5.080,00 3.551,00 | 280 1,2 Mio. | 23 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 84,12 85,90 | -0,22 -0,26 % | 04.12. | 84,08 118 | 84,58 118 | 87,61 83,65 | 124,98 38,255 | 13.240 1,1 Mio. | 2 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,100 21,465 | -0,005 -0,02 % | 04.12. | 21,060 474 | 21,170 472 | 21,550 21,100 | 30,700 20,525 | 49.839 1,1 Mio. | 24 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 768,40 790,70 | -0,90 -0,12 % | 04.12. | 768,70 100 | 769,90 100 | 783,90 763,00 | 1.034,40 756,30 | 1.186 918.592 | 22 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 946,00 978,00 | -8,00 -0,84 % | 04.12. | 952,00 100 | 954,00 100 | 980,00 946,00 | 980,00 510,00 | 805 776.234 | 24 | ||
| TRADE DESK INC A2ARCV Tradegate | 33,850 33,085 | +0,070 +0,21 % | 04.12. | 33,745 2.400 | 33,815 2.400 | 33,850 32,805 | 131,38 32,100 | 19.917 666.242 | 9 | ||
| QUALCOMM INC 883121 Tradegate | 149,46 150,04 | -0,30 -0,20 % | 04.12. | 149,50 100 | 149,94 100 | 149,88 148,42 | 175,66 105,12 | 3.993 595.838 | 17 | ||
| SYNOPSYS INC 883703 Tradegate | 398,70 399,95 | +0,35 +0,09 % | 04.12. | 397,95 200 | 398,70 200 | 400,95 394,05 | 569,90 310,05 | 1.450 578.168 | 6 | ||
| SHOPIFY INC A14TJP Tradegate | 139,30 137,16 | -0,10 -0,07 % | 04.12. | 139,56 50 | 140,10 49 | 140,00 135,60 | 156,34 60,01 | 4.039 555.952 | 11 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,66 66,66 | -0,13 -0,19 % | 04.12. | 66,62 300 | 66,77 299 | 66,99 66,19 | 69,37 45,000 | 7.214 480.095 | 30 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.843,00 1.817,40 | +5,20 +0,28 % | 04.12. | 1.836,40 30 | 1.839,20 30 | 1.843,00 1.790,00 | 2.344,00 1.460,00 | 254 460.639 | 7 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 441,85 449,25 | +1,05 +0,24 % | 04.12. | 440,30 200 | 441,30 200 | 450,40 438,40 | 489,25 264,00 | 1.029 458.578 | 40 | ||
| FORTINET INC A0YEFE Tradegate | 73,01 70,94 | -0,16 -0,22 % | 04.12. | 72,94 109 | 73,30 109 | 73,01 70,44 | 110,50 60,19 | 6.045 436.729 | 7 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 488,05 488,45 | -0,40 -0,08 % | 04.12. | 488,15 130 | 488,75 130 | 492,35 483,75 | 596,90 362,50 | 643 313.975 | 10 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 120,80 119,40 | 0,00 0,00 % | 04.12. | 120,60 500 | 120,80 500 | 121,00 118,20 | 175,60 68,20 | 2.600 311.541 | 24 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 73,29 74,67 | +0,27 +0,37 % | 04.12. | 72,69 206 | 73,13 205 | 75,08 72,77 | 111,84 66,51 | 4.025 297.751 | 74 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 47,830 48,035 | -0,105 -0,22 % | 04.12. | 47,720 314 | 47,960 312 | 48,255 47,750 | 65,10 47,605 | 6.119 293.156 | 15 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 168,02 166,00 | -0,06 -0,04 % | 04.12. | 167,94 33 | 168,22 33 | 168,02 165,42 | 199,68 115,00 | 1.715 285.564 | 18 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 222,25 223,05 | -0,60 -0,27 % | 04.12. | 222,55 140 | 223,10 140 | 225,10 221,85 | 306,05 214,40 | 1.187 265.144 | 25 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 164,66 165,88 | -0,44 -0,27 % | 04.12. | 164,84 190 | 165,34 190 | 166,48 164,52 | 229,95 160,18 | 1.567 259.261 | 10 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 230,70 230,30 | -0,75 -0,32 % | 04.12. | 230,80 86 | 232,20 86 | 233,30 227,30 | 233,30 103,42 | 1.121 257.818 | 5 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 46,800 48,980 | -0,265 -0,56 % | 04.12. | 46,800 213 | 47,180 211 | 48,980 46,800 | 66,49 28,000 | 5.198 248.327 | 47 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 154,42 156,56 | -0,28 -0,18 % | 04.12. | 154,42 40 | 154,90 40 | 156,56 154,42 | 196,18 123,26 | 1.592 246.629 | 12 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 100,00 100,50 | -0,50 -0,50 % | 04.12. | 100,00 60 | 100,50 60 | 101,00 98,80 | 128,00 77,40 | 2.383 237.245 | 70 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 474,40 466,10 | +1,50 +0,32 % | 04.12. | 472,40 100 | 473,30 100 | 474,60 463,30 | 763,00 380,00 | 485 226.873 | 5 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 316,25 309,80 | -0,35 -0,11 % | 04.12. | 316,25 160 | 316,95 160 | 321,25 307,15 | 354,65 139,00 | 711 220.960 | 2 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 289,10 288,35 | -0,65 -0,22 % | 04.12. | 289,40 175 | 290,05 325 | 290,55 285,75 | 330,35 185,00 | 740 213.214 | 25 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 134,74 136,94 | -0,18 -0,13 % | 04.12. | 134,36 148 | 135,06 148 | 137,76 132,94 | 145,22 47,005 | 1.489 200.594 | 9 | ||
| CINTAS CORPORATION 880205 Tradegate | 157,50 158,30 | -0,60 -0,38 % | 04.12. | 157,95 400 | 158,20 400 | 159,00 157,30 | 213,80 151,05 | 1.208 190.963 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .