1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE PLC A3D7VW Xetra | 432,40 425,40 | 0,00 0,00 % | 02.03. | 432,40 100 | 433,20 6 | 434,80 426,00 | 445,00 332,60 | 30.142 13,0 Mio. | 33 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 167,32 169,66 | 0,00 0,00 % | 02.03. | 167,06 360 | 167,26 282 | 167,36 162,40 | 229,40 69,00 | 54.275 9,0 Mio. | 190 | ||
| T-MOBILE US INC A1T7LU Tradegate | 183,38 183,74 | -1,48 -0,80 % | 02.03. | 183,88 109 | 184,98 108 | 186,50 183,00 | 261,80 153,00 | 12.579 2,3 Mio. | 15 | ||
| NVIDIA CORPORATION 918422 Tradegate | 153,60 156,04 | -2,44 -1,56 % | 07:58 | 153,36 500 | 153,60 500 | 154,18 153,36 | 183,28 75,01 | 9.513 1,5 Mio. | 219 | ||
| QUALCOMM INC 883121 Tradegate | 120,78 120,48 | +0,10 +0,08 % | 02.03. | 119,00 100 | 119,86 100 | 121,22 117,02 | 175,66 105,12 | 8.773 1,0 Mio. | 17 | ||
| APPLE INC 865985 Tradegate | 225,10 226,80 | -1,70 -0,75 % | 07:59 | 225,10 300 | 225,70 300 | 225,50 225,05 | 247,55 152,00 | 2.496 562.360 | 642 | ||
| NETFLIX INC 552484 Tradegate | 82,14 83,03 | -0,89 -1,07 % | 07:59 | 81,62 100 | 82,14 350 | 82,14 81,62 | 113,98 63,29 | 5.969 489.596 | 84 | ||
| KLA CORPORATION 865884 Tradegate | 1.309,60 1.290,20 | -4,40 -0,33 % | 02.03. | 1.294,60 12 | 1.297,80 20 | 1.310,00 1.245,00 | 1.427,80 445,00 | 363 463.632 | 18 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 122,98 124,24 | -1,26 -1,01 % | 07:58 | 122,62 150 | 122,98 150 | 124,00 122,62 | 179,98 58,21 | 3.273 402.634 | 46 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 341,00 353,25 | -12,25 -3,47 % | 07:55 | 340,05 100 | 342,00 100 | 341,00 339,05 | 383,10 53,10 | 1.129 384.593 | 18 | ||
| CINTAS CORPORATION 880205 Tradegate | 172,75 170,20 | +0,15 +0,09 % | 02.03. | 170,95 117 | 171,75 116 | 172,75 163,00 | 204,00 151,05 | 1.997 335.585 | 3 | ||
| TESLA INC A1CX3T Tradegate | 340,00 344,80 | -4,80 -1,39 % | 07:55 | 340,00 300 | 341,00 300 | 341,35 340,00 | 424,10 190,00 | 939 319.860 | 431 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 52,05 52,11 | +0,32 +0,62 % | 02.03. | 51,31 293 | 51,82 290 | 52,89 51,53 | 65,10 43,905 | 5.669 297.079 | 15 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 259,00 262,25 | -3,25 -1,24 % | 07:59 | 258,05 194 | 259,00 500 | 260,00 259,00 | 297,20 125,02 | 1.085 281.315 | 679 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 184,18 181,42 | +0,34 +0,18 % | 02.03. | 181,70 55 | 184,44 54 | 184,24 180,02 | 305,15 171,52 | 1.460 264.852 | 25 | ||
| COMCAST CORPORATION 157484 Tradegate | 26,450 26,215 | +0,090 +0,34 % | 02.03. | 26,005 381 | 26,265 377 | 26,565
25,800 | 35,090 22,395 | 9.669 254.112 | 53 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 224,35 231,00 | -6,65 -2,88 % | 07:50 | 224,35 44 | 225,45 23 | 226,20 224,35 | 262,55 26,005 | 979 220.254 | 28 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 318,00 324,55 | -6,55 -2,02 % | 07:57 | 317,50 50 | 318,50 50 | 319,95 318,00 | 389,95 56,91 | 689 220.006 | 3 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 338,35 340,95 | -2,60 -0,76 % | 07:59 | 337,60 300 | 338,35 148 | 338,95 337,60 | 491,95 305,00 | 636 215.302 | 451 | ||
| STRATEGY INC 722713 Tradegate | 115,95 117,85 | -1,90 -1,61 % | 07:58 | 115,40 300 | 115,95 150 | 116,15 115,05 | 395,40 88,48 | 1.832 212.074 | 36 | ||
| THOMSON REUTERS CORPORATION A3EETN Tradegate | 85,58 81,60 | +0,44 +0,52 % | 02.03. | 84,38 118 | 85,00 117 | 85,58 80,10 | 186,65 67,48 | 2.546 211.500 | 1 | ||
| WORKDAY INC A1J39P Tradegate | 115,28 113,16 | +0,66 +0,58 % | 02.03. | 112,70 89 | 114,96 87 | 116,06 110,88 | 248,15 98,86 | 1.853 210.144 | 4 | ||
| INTEL CORPORATION 855681 Tradegate | 38,190 38,910 | -0,720 -1,85 % | 07:58 | 0,000 300 | 0,000 300 | 38,245 37,975 | 47,275 15,962 | 5.309 202.217 | 129 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 179,50 179,50 | +0,02 +0,01 % | 02.03. | 178,44 56 | 179,32 56 | 180,64 177,16 | 195,84 123,26 | 1.121 201.024 | 12 | ||
| AMAZON.COM INC 906866 Tradegate | 176,22 178,34 | -2,12 -1,19 % | 07:58 | 176,22 500 | 176,78 500 | 176,78 176,02 | 224,80 142,10 | 994 175.451 | 278 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 303,60 296,00 | +0,70 +0,23 % | 02.03. | 300,10 50 | 301,50 50 | 303,60 292,60 | 560,00 264,60 | 595 175.280 | - | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 192,50 192,50 | 0,00 0,00 % | 02.03. | 189,00 105 | 191,00 104 | 192,50 187,50 | 215,00 129,00 | 891 169.368 | 2 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 545,40 556,00 | +0,40 +0,07 % | 02.03. | 539,20 19 | 543,00 19 | 560,00 538,00 | 666,00 325,00 | 298 162.327 | 15 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 258,80 255,10 | -0,95 -0,37 % | 02.03. | 256,25 58 | 258,05 58 | 259,00 245,05 | 330,35 185,00 | 631 158.795 | 25 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 80,74 79,46 | -0,54 -0,66 % | 02.03. | 80,16 248 | 81,36 244 | 81,00 77,64 | 92,58 74,36 | 1.771 139.024 | 10 | ||
| FASTENAL COMPANY 887891 Tradegate | 39,740 38,960 | +0,060 +0,15 % | 02.03. | 39,225 253 | 39,480 252 | 39,845 38,860 | 43,495 31,000 | 3.343 131.806 | 2 | ||
| META PLATFORMS INC A1JWVX Tradegate | 553,30 559,00 | -5,70 -1,02 % | 07:52 | 553,30 50 | 555,60 50 | 555,30 553,30 | 687,00 416,00 | 236 130.878 | 339 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 69,00 69,37 | -0,37 -0,53 % | 07:32 | 69,01 200 | 69,40 200 | 69,00 68,00 | 74,48 47,950 | 1.849 126.440 | 2 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 87,80 87,80 | -0,20 -0,23 % | 02.03. | 86,80 115 | 87,60 113 | 88,20 86,00 | 121,50 77,40 | 1.148 100.185 | 70 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 199,80 198,56 | +0,64 +0,32 % | 02.03. | 196,44 31 | 198,42 30 | 199,92 194,04 | 420,00 151,50 | 503 99.711 | 2 | ||
| ANALOG DEVICES INC 862485 Tradegate | 303,90 301,05 | +2,45 +0,81 % | 02.03. | 296,10 34 | 299,65 34 | 303,90 296,05 | 312,20 140,82 | 329 98.318 | 4 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 178,10 172,00 | +0,35 +0,20 % | 02.03. | 175,70 113 | 177,45 112 | 178,10 168,30 | 178,10 108,90 | 563 98.052 | 2 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 114,50 113,50 | 0,00 0,00 % | 02.03. | 112,00 89 | 114,50 87 | 116,00 113,50 | 116,00 86,60 | 805 92.172 | 3 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 63,32 63,18 | -0,25 -0,39 % | 02.03. | 62,78 158 | 63,25 157 | 63,32 61,00 | 70,00 30,505 | 1.416 87.904 | 7 | ||
| WALMART INC 860853 Tradegate | 108,60 108,72 | -0,12 -0,11 % | 07:58 | 108,60 276 | 109,30 275 | 108,70 108,18 | 113,94 70,01 | 638 69.219 | 26 | ||
| BROADCOM INC A2JG9Z Tradegate | 268,95 272,60 | -3,65 -1,34 % | 07:59 | 268,05 85 | 268,95 130 | 268,95 268,05 | 354,25 118,00 | 235 63.103 | 39 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 854,10 858,30 | -4,20 -0,49 % | 07:52 | 854,20 24 | 856,30 24 | 854,10 852,90 | 998,30 716,20 | 64 54.614 | 22 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Frankfurt | 68,72 71,00 | 0,00 0,00 % | 02.03. | 67,66 400 | 68,34 475 | 70,72 68,72 | 82,80 52,10 | 771 54.119 | 18 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 181,05 175,70 | -2,70 -1,47 % | 02.03. | 180,40 50 | 185,85 49 | 181,10 172,45 | 285,00 140,00 | 284 49.907 | 15 | ||
| DOORDASH INC A2QHEA Tradegate | 150,18 149,40 | -0,70 -0,46 % | 02.03. | 148,80 60 | 151,06 60 | 151,00 145,00 | 248,75 134,40 | 335 49.422 | 31 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.195,00 1.220,00 | -25,00 -2,05 % | 07:58 | 1.195,00 5 | 1.200,00 10 | 1.210,00 1.195,00 | 1.330,00 510,00 | 41 49.370 | 24 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 325,05 329,10 | -4,05 -1,23 % | 07:54 | 325,05 19 | 326,95 100 | 328,00 325,05 | 489,25 264,00 | 139 45.531 | 40 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 258,80 262,25 | -3,45 -1,32 % | 07:54 | 259,05 250 | 259,55 250 | 259,55 258,80 | 296,20 122,02 | 172 44.568 | 698 | ||
| CSX CORPORATION 865857 Tradegate | 36,385 36,145 | -0,555 -1,50 % | 02.03. | 36,510 163 | 36,875 162 | 36,525 35,915 | 36,525 23,725 | 1.138 41.216 | 5 | ||
| EXELON CORPORATION 852011 Tradegate | 41,985 41,850 | -0,065 -0,15 % | 02.03. | 41,990 140 | 42,405 130 | 42,815 41,985 | 43,835 36,100 | 920 39.068 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.