1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,0 Mio. 7,8 Mio. 5,5 Mio. 4,7 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY INC 869020 Tradegate | 382,80 397,20 | -14,40 -3,63 % | 13:17 | 381,50 200 | 382,00 200 | 388,50 372,80 | 413,90 53,10 | 47.065 18,0 Mio. | 18 | ||
| NVIDIA CORPORATION 918422 Tradegate | 155,50 157,38 | -1,88 -1,19 % | 13:15 | 155,38 500 | 155,46 500 | 157,20 155,32 | 183,28 75,01 | 49.618 7,8 Mio. | 219 | ||
| TESLA INC A1CX3T Xetra | 338,85 344,80 | -5,95 -1,73 % | 13:03 | 338,90 1 | 339,10 4 | 343,15 338,85 | 424,00 190,62 | 16.024 5,5 Mio. | 431 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 340,90 341,60 | -0,70 -0,20 % | 13:14 | 340,40 300 | 340,70 300 | 342,50 340,10 | 491,95 305,00 | 13.778 4,7 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 181,74 182,82 | -1,08 -0,59 % | 13:18 | 181,52 500 | 181,74 500 | 183,10 181,52 | 224,80 142,10 | 24.518 4,5 Mio. | 278 | ||
| META PLATFORMS INC A1JWVX Tradegate | 534,10 537,40 | -3,30 -0,61 % | 13:05 | 534,20 150 | 535,30 150 | 537,60 534,10 | 687,00 416,00 | 8.331 4,5 Mio. | 339 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 267,05 268,25 | -1,20 -0,45 % | 13:11 | 266,40 500 | 266,90 500 | 268,00 266,00 | 296,20 122,02 | 11.615 3,1 Mio. | 698 | ||
| LINDE PLC A3D7VW Xetra | 426,00 428,20 | -2,20 -0,51 % | 12:59 | 426,00 3 | 426,40 39 | 427,00 425,60 | 435,20 332,60 | 7.086 3,0 Mio. | 33 | ||
| BROADCOM INC A2JG9Z Tradegate | 272,30 275,25 | -2,95 -1,07 % | 13:10 | 272,05 57 | 272,15 183 | 275,70 272,30 | 354,25 118,00 | 10.619 2,9 Mio. | 39 | ||
| APPLE INC 865985 Tradegate | 218,95 217,95 | +1,00 +0,46 % | 13:14 | 218,75 500 | 218,95 500 | 219,15 217,35 | 247,55 152,00 | 10.181 2,2 Mio. | 642 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 171,54 173,46 | -1,92 -1,11 % | 13:03 | 171,50 180 | 171,68 7 | 173,30 171,54 | 229,40 69,00 | 12.761 2,2 Mio. | 190 | ||
| STRATEGY INC 722713 Tradegate | 119,15 122,60 | -3,45 -2,81 % | 13:15 | 118,95 300 | 119,50 300 | 122,65 119,15 | 395,40 88,48 | 16.948 2,0 Mio. | 36 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 38,590 38,825 | -0,235 -0,61 % | 12:53 | 38,560 250 | 38,660 250 | 38,815 38,510 | 70,78 32,420 | 32.796 1,3 Mio. | 93 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 258,55 265,55 | -7,00 -2,64 % | 12:58 | 257,45 40 | 258,85 40 | 264,50 255,20 | 280,90 26,005 | 4.838 1,3 Mio. | 28 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Xetra | 132,50 133,46 | -0,96 -0,72 % | 12:50 | 132,20 300 | 132,46 340 | 132,94 131,90 | 179,00 58,94 | 9.236 1,2 Mio. | 46 | ||
| NETFLIX INC 552484 Tradegate | 82,30 82,48 | -0,18 -0,22 % | 12:59 | 82,29 500 | 82,42 500 | 82,84 82,11 | 113,98 63,29 | 11.758 969.551 | 84 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 265,50 267,10 | -1,60 -0,60 % | 12:59 | 265,10 500 | 265,50 500 | 266,50 265,30 | 297,20 125,02 | 2.743 728.988 | 679 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,198 19,288 | -0,090 -0,47 % | 13:05 | 19,132 500 | 19,198 1.000 | 19,410 19,132 | 28,520 18,702 | 36.057 693.279 | 24 | ||
| INTEL CORPORATION 855681 Tradegate | 38,550 39,230 | -0,680 -1,73 % | 13:10 | 38,580 1.000 | 38,625 1.000 | 39,145 38,185 | 47,275 15,962 | 17.212 667.487 | 129 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 284,80 283,65 | +3,45 +1,23 % | 18.03. | 279,35 36 | 281,80 36 | 284,80 283,80 | 311,45 185,00 | 2.022 575.844 | 8 | ||
| ADOBE INC 871981 Tradegate | 213,90 214,55 | -0,65 -0,30 % | 13:04 | 214,15 80 | 214,40 80 | 215,50 213,65 | 377,10 207,65 | 2.458 526.305 | 18 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.470,00 1.474,20 | -4,20 -0,28 % | 12:33 | 1.465,80 10 | 1.469,80 10 | 1.480,00 1.470,00 | 2.344,00 1.416,20 | 270 398.061 | 7 | ||
| PEPSICO INC 851995 Tradegate | 134,18 134,06 | +0,12 +0,09 % | 13:02 | 133,52 120 | 134,06 120 | 134,38 133,50 | 144,88 109,00 | 2.709 362.510 | 18 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 374,05 384,50 | -10,45 -2,72 % | 13:04 | 374,00 50 | 376,85 50 | 386,25 374,05 | 629,90 174,86 | 899 339.328 | 6 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 67,64 67,54 | +0,10 +0,15 % | 12:40 | 67,56 300 | 67,83 300 | 67,96 67,30 | 73,99 45,000 | 4.748 321.159 | 30 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.155,00 1.185,00 | -30,00 -2,53 % | 12:47 | 1.150,00 20 | 1.155,00 20 | 1.180,00 1.145,00 | 1.330,00 510,00 | 258 299.040 | 24 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 198,16 199,90 | -1,74 -0,87 % | 12:42 | 198,16 76 | 200,00 76 | 200,60 198,14 | 213,05 160,18 | 1.256 251.007 | 10 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 345,50 354,60 | -9,10 -2,57 % | 12:58 | 342,50 50 | 345,50 50 | 354,10 340,85 | 389,95 56,91 | 709 246.414 | 3 | ||
| WALMART INC 860853 Tradegate | 106,60 106,72 | -0,12 -0,11 % | 12:51 | 106,48 300 | 106,84 300 | 106,96 106,10 | 113,94 70,01 | 2.210 235.341 | 26 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 193,58 197,62 | -4,04 -2,04 % | 12:28 | 193,46 100 | 195,92 100 | 198,48 193,58 | 217,45 47,005 | 1.184 231.993 | 9 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 165,50 166,56 | -1,06 -0,64 % | 12:58 | 165,50 60 | 166,90 60 | 166,94 165,50 | 195,84 123,26 | 1.285 214.213 | 12 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 166,00 168,00 | -2,00 -1,19 % | 12:35 | 166,00 120 | 167,50 119 | 171,00 166,00 | 215,00 129,00 | 1.204 201.881 | 2 | ||
| AMGEN INC 867900 Tradegate | 309,00 306,85 | +2,15 +0,70 % | 12:38 | 306,65 90 | 308,95 90 | 309,00 305,45 | 333,30 228,95 | 627 192.787 | 27 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 146,98 146,96 | +0,02 +0,01 % | 12:39 | 146,94 140 | 148,24 140 | 148,28 146,40 | 192,38 115,00 | 1.177 172.724 | 18 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 302,60 308,25 | -5,65 -1,83 % | 12:56 | 300,55 50 | 303,05 50 | 307,10 300,75 | 337,85 103,42 | 566 171.627 | 5 | ||
| QUALCOMM INC 883121 Tradegate | 113,50 113,66 | -0,16 -0,14 % | 13:01 | 113,20 140 | 113,50 140 | 114,08 113,02 | 175,66 105,12 | 1.468 166.419 | 17 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 50,66 49,765 | +0,51 +1,02 % | 18.03. | 49,605 181 | 50,35 178 | 50,66 49,005 | 59,00 30,005 | 2.942 146.113 | 11 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 273,80 280,50 | -6,70 -2,39 % | 12:55 | 273,80 37 | 275,65 50 | 278,50 273,50 | 354,65 139,00 | 479 132.020 | 2 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 856,80 854,00 | +2,80 +0,33 % | 12:58 | 856,70 23 | 859,20 23 | 858,40 854,10 | 940,00 716,20 | 148 126.917 | 22 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 943,60 924,60 | +6,00 +0,64 % | 18.03. | 920,60 13 | 931,40 20 | 947,60 925,00 | 1.088,00 380,00 | 133 124.809 | 17 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 376,55 379,65 | -3,10 -0,82 % | 12:53 | 377,15 80 | 379,55 80 | 380,50 376,55 | 489,25 264,00 | 324 122.636 | 40 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 75,52 76,66 | -1,14 -1,49 % | 12:33 | 75,79 200 | 76,57 200 | 76,89 75,50 | 90,51 38,255 | 1.585 120.230 | 2 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 109,40 111,60 | -2,20 -1,97 % | 12:49 | 109,60 300 | 110,60 300 | 112,20 109,20 | 157,60 68,20 | 1.077 118.711 | 24 | ||
| SYNOPSYS INC 883703 Tradegate | 371,45 373,80 | -2,35 -0,63 % | 12:29 | 371,00 100 | 372,85 100 | 373,75 370,70 | 569,90 310,05 | 289 107.327 | 6 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.810,00 3.821,00 | -11,00 -0,29 % | 12:46 | 3.807,00 6 | 3.827,00 7 | 3.840,00 3.810,00 | 4.981,00 3.182,00 | 28 106.932 | 23 | ||
| FERROVIAL SE A3EG0H Tradegate | 56,48 56,54 | +0,44 +0,79 % | 18.03. | 54,84 273 | 54,90 273 | 57,40 56,44 | 63,54 43,960 | 1.883 106.779 | 9 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 63,18 64,05 | -0,87 -1,36 % | 12:59 | 63,05 158 | 63,54 156 | 64,64 63,10 | 220,35 57,77 | 1.652 104.873 | 20 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 177,58 178,40 | -0,82 -0,46 % | 13:04 | 177,08 57 | 177,78 57 | 178,50 177,26 | 227,70 159,24 | 545 96.865 | 2 | ||
| T-MOBILE US INC A1T7LU Tradegate | 181,00 179,94 | +1,06 +0,59 % | 12:05 | 180,16 115 | 182,46 110 | 181,98 179,36 | 252,00 153,00 | 503 90.714 | 15 | ||
| KLA CORPORATION 865884 Tradegate | 1.280,00 1.294,00 | -14,00 -1,08 % | 10:12 | 1.270,00 10 | 1.280,00 10 | 1.296,60 1.280,00 | 1.427,80 445,00 | 62 80.029 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.