1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 1.064,15 1.002,35 | 0,00 0,00 % | 29.04. | 1.090,00 200 | 1.097,99 100 | 1.082,00 1.060,00 | 1.082,00 33,815 | 2,6 Mio. 207,1 Mio. | - | ||
| AMAZON.COM INC 906866 Tradegate | 229,25 224,90 | +4,35 +1,93 % | 08:29 | 228,55 400 | 229,25 1.000 | 230,45 228,25 | 227,40 162,26 | 58.821 13,5 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 319,95 299,60 | +20,35 +6,79 % | 08:29 | 0,000 250 | 0,000 250 | 321,00 318,35 | 304,20 130,40 | 31.839 10,2 Mio. | 698 | ||
| NVIDIA CORPORATION 918422 Tradegate | 178,34 179,06 | -0,72 -0,40 % | 08:27 | 178,04 500 | 178,34 500 | 178,94 177,32 | 184,94 97,59 | 45.828 8,2 Mio. | 219 | ||
| LINDE PLC A3D7VW Xetra | 433,20 438,40 | 0,00 0,00 % | 29.04. | 433,60 5 | 434,40 109 | 437,00 431,40 | 440,80 332,60 | 13.808 6,0 Mio. | 33 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 357,90 363,40 | -5,50 -1,51 % | 08:29 | 357,90 300 | 358,35 140 | 358,85 357,05 | 491,95 310,05 | 8.404 3,0 Mio. | 451 | ||
| META PLATFORMS INC A1JWVX Tradegate | 532,20 572,40 | -40,20 -7,02 % | 08:27 | 0,000 100 | 0,000 100 | 534,10 530,70 | 687,00 452,35 | 4.698 2,5 Mio. | 339 | ||
| INTEL CORPORATION 855681 Tradegate | 82,51 81,07 | +1,44 +1,78 % | 08:29 | 82,64 400 | 82,82 400 | 83,80 81,99 | 81,25 16,414 | 29.460 2,4 Mio. | 129 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 316,70 297,45 | +19,25 +6,47 % | 08:29 | 0,000 205 | 0,000 158 | 318,50 316,25 | 302,00 131,80 | 4.956 1,6 Mio. | 679 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 441,95 443,65 | -1,70 -0,38 % | 08:29 | 0,000 100 | 0,000 100 | 446,00 439,00 | 454,00 68,88 | 3.180 1,4 Mio. | 18 | ||
| QUALCOMM INC 883121 Tradegate | 149,48 133,70 | +15,78 +11,80 % | 08:29 | 149,14 125 | 149,48 125 | 149,88 147,10 | 175,66 105,44 | 8.128 1,2 Mio. | 17 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 288,50 288,80 | -0,30 -0,10 % | 08:27 | 287,55 100 | 288,50 200 | 291,25 287,25 | 302,10 85,38 | 4.009 1,2 Mio. | 190 | ||
| TESLA INC A1CX3T Tradegate | 317,45 319,40 | -1,95 -0,61 % | 08:27 | 317,00 300 | 317,45 200 | 317,85 315,50 | 424,10 238,60 | 1.875 593.894 | 431 | ||
| BROADCOM INC A2JG9Z Tradegate | 346,80 347,35 | -0,55 -0,16 % | 08:28 | 346,80 115 | 348,75 114 | 350,80 346,80 | 366,65 173,00 | 1.345 469.129 | 39 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 319,45 327,60 | -8,15 -2,49 % | 08:22 | 319,50 30 | 321,00 80 | 324,10 317,00 | 359,15 131,64 | 1.242 397.341 | 5 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 358,25 353,70 | +4,55 +1,29 % | 08:29 | 0,000 28 | 0,000 28 | 362,45 357,45 | 376,60 38,535 | 889 320.444 | 28 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.175,00 1.195,00 | -20,00 -1,67 % | 08:25 | 1.165,00 20 | 1.175,00 20 | 1.195,00 1.175,00 | 1.330,00 588,00 | 210 248.050 | 24 | ||
| INTUIT INC 886053 Xetra | 335,75 339,85 | 0,00 0,00 % | 29.04. | 335,35 80 | 336,10 80 | 342,60 335,60 | 707,60 293,70 | 694 235.794 | 6 | ||
| AIRBNB INC A2QG35 Tradegate | 119,42 118,74 | -0,72 -0,60 % | 29.04. | 118,78 126 | 119,96 125 | 119,42 116,60 | 125,88 96,19 | 1.961 231.511 | 4 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 182,30 170,14 | -1,90 -1,03 % | 29.04. | 180,76 56 | 183,48 55 | 182,30 170,02 | 290,90 160,06 | 1.287 229.456 | 25 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 116,72 118,16 | -1,44 -1,22 % | 08:25 | 116,40 300 | 117,00 300 | 117,88 116,72 | 179,98 92,79 | 1.573 184.229 | 46 | ||
| KLA CORPORATION 865884 Tradegate | 1.427,80 1.552,60 | -124,80 -8,04 % | 08:22 | 1.409,20 6 | 1.430,00 11 | 1.459,60 1.414,00 | 1.665,80 595,00 | 125 178.977 | 18 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 552,00 552,00 | 0,00 0,00 % | 08:14 | 550,00 27 | 552,00 49 | 556,00 552,00 | 596,00 79,20 | 288 159.540 | 3 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 171,20 172,80 | -1,60 -0,93 % | 08:28 | 0,000 100 | 0,000 100 | 173,40 170,60 | 203,50 80,00 | 906 155.288 | 24 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 133,98 134,08 | -0,10 -0,07 % | 08:24 | 133,50 110 | 133,98 109 | 134,52 133,50 | 148,38 47,400 | 1.070 143.644 | 2 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 585,50 625,20 | -2,60 -0,44 % | 29.04. | 575,20 18 | 580,90 18 | 629,00 575,40 | 701,00 416,90 | 239 141.229 | 22 | ||
| CINTAS CORPORATION 880205 Tradegate | 147,58 148,84 | -1,40 -0,94 % | 29.04. | 147,70 135 | 148,42 134 | 149,76 145,98 | 204,00 144,60 | 919 135.688 | 3 | ||
| APPLE INC 865985 Tradegate | 230,50 231,40 | -0,90 -0,39 % | 08:27 | 230,50 500 | 231,35 300 | 231,45 230,45 | 247,55 169,02 | 490 113.216 | 642 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 179,64 189,38 | +0,38 +0,21 % | 29.04. | 176,86 114 | 179,50 112 | 197,00 178,00 | 197,00 108,90 | 509 94.809 | 2 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 43,270 43,610 | -0,340 -0,78 % | 08:26 | 43,275 250 | 43,375 250 | 43,400 43,255 | 70,78 32,420 | 2.127 92.188 | 93 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,100 23,010 | -0,070 -0,30 % | 29.04. | 22,900 435 | 23,125 431 | 23,210 22,865 | 25,645 7,151 | 3.799 87.767 | 9 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 208,00 213,10 | -5,10 -2,39 % | 08:18 | 208,00 94 | 209,95 29 | 212,00 208,00 | 235,00 63,30 | 394 83.032 | 9 | ||
| STRATEGY INC 722713 Tradegate | 134,00 135,44 | -1,44 -1,06 % | 08:28 | 134,00 150 | 135,00 150 | 135,00 134,00 | 395,40 88,48 | 556 74.974 | 36 | ||
| INSMED INC A1JJA3 Tradegate | 114,28 115,26 | -1,38 -1,19 % | 29.04. | 113,48 88 | 116,36 86 | 117,14 113,00 | 187,00 57,00 | 602 68.158 | 7 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 372,10 379,60 | -7,50 -1,98 % | 08:28 | 371,60 50 | 375,35 50 | 376,00 371,85 | 629,90 248,15 | 146 54.682 | 6 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 153,50 155,52 | -2,02 -1,30 % | 08:16 | 153,24 66 | 153,50 114 | 154,00 153,00 | 192,38 118,60 | 342 52.548 | 18 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 83,60 83,20 | -0,20 -0,24 % | 29.04. | 83,20 121 | 84,00 119 | 83,80 83,00 | 121,50 81,00 | 602 50.210 | 70 | ||
| NETFLIX INC 552484 Tradegate | 78,27 78,91 | -0,64 -0,81 % | 08:25 | 78,02 300 | 78,31 300 | 78,41 78,01 | 113,98 63,29 | 633 49.466 | 84 | ||
| ANALOG DEVICES INC 862485 Tradegate | 333,35 327,35 | -0,15 -0,04 % | 29.04. | 330,75 31 | 334,70 30 | 338,70 331,05 | 348,00 171,24 | 143 48.037 | 4 | ||
| T-MOBILE US INC A1T7LU Tradegate | 168,50 169,66 | -1,16 -0,68 % | 08:21 | 168,50 119 | 169,20 118 | 169,42 168,36 | 226,00 153,00 | 273 46.077 | 15 | ||
| FERROVIAL SE A3EG0H Tradegate | 57,48 58,04 | -0,42 -0,73 % | 29.04. | 57,26 95 | 57,44 95 | 57,52 56,82 | 63,54 43,960 | 771 44.138 | 9 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 46,915 47,120 | +0,090 +0,19 % | 29.04. | 46,660 130 | 47,010 120 | 47,390 43,905 | 75,00 43,905 | 900 41.421 | 14 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 147,30 149,10 | -1,80 -1,21 % | 08:14 | 146,80 169 | 148,25 168 | 147,75 147,30 | 199,24 127,28 | 275 40.564 | 23 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 248,45 247,80 | +0,65 +0,26 % | 08:22 | 246,15 81 | 248,45 80 | 249,50 246,00 | 250,85 157,50 | 163 40.264 | 2 | ||
| FORTINET INC A0YEFE Tradegate | 73,81 73,23 | +0,06 +0,08 % | 29.04. | 72,88 137 | 73,46 136 | 73,90 72,65 | 96,77 60,19 | 420 30.703 | 7 | ||
| PACCAR INC 861114 Stuttgart | 101,32 102,46 | +0,26 +0,26 % | 29.04. | 100,12 99 | 100,60 99 | 103,60 101,32 | 111,42 78,26 | 296 30.174 | 4 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 384,95 387,50 | -2,55 -0,66 % | 07:34 | 382,00 78 | 384,95 78 | 386,65 384,95 | 489,25 290,60 | 76 29.300 | 40 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 164,00 151,00 | +2,00 +1,23 % | 29.04. | 159,00 57 | 161,00 56 | 164,00 150,00 | 285,00 137,00 | 184 28.906 | 15 | ||
| WALMART INC 860853 Tradegate | 108,60 109,68 | -1,08 -0,98 % | 08:25 | 108,64 276 | 109,04 275 | 109,12 108,60 | 113,94 80,32 | 240 26.137 | 26 | ||
| COSTAR GROUP INC 922134 Tradegate | 29,000 30,690 | -0,235 -0,80 % | 29.04. | 28,740 346 | 29,170 340 | 30,630 29,000 | 84,44 29,000 | 849 25.640 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.