1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 913,02 920,94 | 0,00 0,00 % | 20.04. | 922,40 100 | 924,50 300 | 925,30 910,31 | 953,08 29,340 | 3.425 1.137,8 Mio. | - | ||
| AMAZON.COM INC 906866 Tradegate | 217,10 210,70 | +6,40 +3,04 % | 10:47 | 217,10 500 | 217,25 500 | 217,60 216,55 | 224,80 145,62 | 44.018 9,6 Mio. | 278 | ||
| NVIDIA CORPORATION 918422 Tradegate | 171,68 171,48 | +0,20 +0,12 % | 10:46 | 171,68 500 | 171,70 500 | 171,72 171,18 | 183,28 84,20 | 31.946 5,5 Mio. | 219 | ||
| APPLE INC 865985 Tradegate | 230,50 231,70 | -1,20 -0,52 % | 10:44 | 230,30 500 | 230,55 500 | 231,00 230,15 | 247,55 167,62 | 17.519 4,0 Mio. | 642 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 357,30 354,70 | +2,60 +0,73 % | 10:45 | 357,15 140 | 357,20 300 | 357,40 355,50 | 491,95 310,05 | 9.648 3,4 Mio. | 451 | ||
| ADOBE INC 871981 Tradegate | 210,35 211,00 | -0,65 -0,31 % | 10:44 | 210,40 80 | 211,30 80 | 212,90 210,05 | 377,10 191,20 | 14.049 3,0 Mio. | 18 | ||
| STRATEGY INC 722713 Tradegate | 147,94 145,04 | +2,90 +2,00 % | 10:46 | 147,76 500 | 148,18 500 | 147,94 144,60 | 395,40 88,48 | 18.639 2,7 Mio. | 36 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 287,85 286,30 | +1,55 +0,54 % | 10:46 | 287,85 500 | 288,00 500 | 288,70 286,75 | 296,20 128,52 | 7.419 2,1 Mio. | 698 | ||
| BROADCOM INC A2JG9Z Tradegate | 339,00 338,90 | +0,10 +0,03 % | 10:44 | 338,65 120 | 339,25 120 | 340,00 338,05 | 354,25 144,02 | 5.719 1,9 Mio. | 39 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 385,70 380,25 | +5,45 +1,43 % | 10:47 | 385,45 200 | 385,75 200 | 385,85 382,25 | 413,90 58,05 | 4.733 1,8 Mio. | 18 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 129,56 125,44 | +4,12 +3,28 % | 10:47 | 129,54 120 | 129,76 120 | 129,78 128,50 | 128,46 43,005 | 14.006 1,8 Mio. | 2 | ||
| META PLATFORMS INC A1JWVX Tradegate | 574,60 569,30 | +5,30 +0,93 % | 10:43 | 574,00 104 | 574,40 150 | 574,80 570,20 | 687,00 421,25 | 2.760 1,6 Mio. | 339 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 234,95 233,30 | +1,65 +0,71 % | 10:46 | 234,80 200 | 234,95 122 | 234,95 233,75 | 243,00 74,25 | 5.229 1,2 Mio. | 190 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 124,90 123,80 | +1,10 +0,89 % | 10:39 | 125,10 500 | 125,16 500 | 124,98 124,06 | 179,98 79,12 | 9.743 1,2 Mio. | 46 | ||
| NETFLIX INC 552484 Tradegate | 81,07 80,46 | +0,61 +0,76 % | 10:45 | 81,07 500 | 81,16 500 | 81,31 80,51 | 113,98 63,29 | 13.608 1,1 Mio. | 84 | ||
| TESLA INC A1CX3T Tradegate | 335,60 333,00 | +2,60 +0,78 % | 10:44 | 335,40 300 | 335,55 300 | 335,65 334,00 | 424,10 197,20 | 2.932 981.520 | 431 | ||
| INTEL CORPORATION 855681 Tradegate | 56,05 55,77 | +0,28 +0,50 % | 10:39 | 56,22 1.000 | 56,27 1.000 | 56,58 56,05 | 59,55 16,302 | 17.043 959.692 | 129 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 286,45 284,60 | +1,85 +0,65 % | 10:38 | 286,15 500 | 286,45 500 | 287,45 285,50 | 297,20 130,08 | 3.255 931.264 | 679 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 152,00 148,80 | +3,20 +2,15 % | 10:43 | 151,60 300 | 152,00 200 | 152,00 150,00 | 157,60 80,00 | 4.360 658.490 | 24 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 43,710 43,675 | +0,035 +0,08 % | 10:42 | 43,725 250 | 43,755 250 | 43,825 43,415 | 70,78 32,420 | 11.974 522.835 | 93 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 114,92 116,94 | -0,36 -0,31 % | 20.04. | 115,42 130 | 115,84 130 | 118,40 114,92 | 132,16 82,00 | 2.868 334.228 | 5 | ||
| LINDE PLC A3D7VW Xetra | 423,60 423,40 | +0,20 +0,05 % | 10:20 | 423,40 30 | 424,20 18 | 424,00 422,40 | 440,00 332,60 | 758 321.005 | 33 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 320,45 317,45 | +3,00 +0,94 % | 10:44 | 320,60 40 | 321,00 181 | 320,95 318,60 | 319,95 31,390 | 898 287.890 | 28 | ||
| WALMART INC 860853 Tradegate | 108,96 108,56 | +0,40 +0,37 % | 10:44 | 108,70 300 | 108,98 300 | 109,34 108,44 | 113,94 79,91 | 2.463 268.286 | 26 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 155,00 155,62 | -0,62 -0,40 % | 09:48 | 154,24 97 | 155,78 96 | 155,90 153,44 | 180,50 113,00 | 1.578 243.307 | 1 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 74,97 74,43 | +0,54 +0,73 % | 10:44 | 74,71 270 | 74,96 270 | 74,97 74,45 | 74,86 47,030 | 3.067 229.303 | 30 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 78,82 79,62 | +0,07 +0,09 % | 20.04. | 78,43 260 | 79,61 260 | 79,87 78,52 | 92,58 74,00 | 2.560 201.982 | 10 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,954 18,840 | +0,114 +0,61 % | 10:33 | 18,868 800 | 18,962 800 | 19,280 18,852 | 26,995 18,180 | 10.320 195.958 | 24 | ||
| SHOPIFY INC A14TJP Tradegate | 115,00 114,66 | +0,34 +0,30 % | 10:08 | 114,02 131 | 115,00 131 | 115,66 113,00 | 156,34 70,53 | 1.662 190.792 | 11 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 145,50 143,88 | +1,62 +1,13 % | 10:45 | 145,24 140 | 145,64 140 | 145,50 144,28 | 192,38 118,60 | 1.221 177.026 | 18 | ||
| QUALCOMM INC 883121 Tradegate | 117,82 116,68 | +1,14 +0,98 % | 10:45 | 117,86 130 | 118,06 130 | 118,40 117,18 | 175,66 105,44 | 1.398 164.650 | 17 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 464,00 459,00 | +5,00 +1,09 % | 10:36 | 461,00 40 | 465,00 33 | 465,00 461,00 | 474,00 64,12 | 325 150.553 | 3 | ||
| PEPSICO INC 851995 Tradegate | 133,66 133,20 | +0,46 +0,35 % | 10:44 | 132,68 120 | 133,70 120 | 133,88 133,08 | 144,88 109,00 | 1.104 147.563 | 18 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 853,00 846,60 | +6,40 +0,76 % | 10:44 | 0,000 24 | 0,000 23 | 854,60 846,20 | 940,00 716,20 | 158 134.413 | 22 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 420,00 416,60 | +3,40 +0,82 % | 10:42 | 419,40 50 | 420,95 30 | 420,00 417,60 | 629,90 197,02 | 317 132.813 | 6 | ||
| DEXCOM INC A0D9T1 Tradegate | 54,80 54,40 | -0,20 -0,36 % | 20.04. | 55,00 274 | 55,20 272 | 54,80 54,00 | 78,74 46,840 | 2.406 131.265 | 18 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.591,80 1.586,60 | +5,20 +0,33 % | 10:45 | 1.590,80 10 | 1.596,60 10 | 1.607,00 1.587,00 | 2.344,00 1.380,20 | 75 119.989 | 7 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 374,90 367,45 | +7,45 +2,03 % | 10:20 | 373,50 80 | 374,90 18 | 374,90 370,90 | 489,25 290,60 | 283 105.321 | 40 | ||
| INTUIT INC 886053 Tradegate | 346,45 343,45 | +3,00 +0,87 % | 10:07 | 345,00 60 | 347,90 60 | 346,55 343,85 | 716,30 292,45 | 272 94.155 | 6 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 163,50 162,90 | +0,60 +0,37 % | 10:34 | 163,20 100 | 163,50 100 | 165,00 162,20 | 199,24 127,28 | 573 93.853 | 23 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 401,55 395,10 | +6,45 +1,63 % | 10:44 | 398,95 25 | 401,40 30 | 401,60 398,55 | 516,50 362,50 | 216 86.473 | 10 | ||
| DATADOG INC A2PSFR Tradegate | 111,20 110,20 | +1,00 +0,91 % | 10:35 | 111,00 140 | 111,40 140 | 111,40 110,20 | 173,90 77,01 | 746 82.774 | 8 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 225,90 223,30 | +2,60 +1,16 % | 10:30 | 225,00 70 | 225,85 70 | 225,90 225,00 | 233,25 53,66 | 319 71.800 | 9 | ||
| ZSCALER INC A2JF28 Tradegate | 115,86 114,40 | +1,46 +1,28 % | 10:26 | 115,06 180 | 116,18 180 | 116,10 114,82 | 292,30 97,83 | 613 70.910 | 3 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 49,525 50,21 | -0,685 -1,36 % | 10:26 | 49,555 181 | 50,30 178 | 50,78 49,525 | 59,00 30,600 | 1.359 67.547 | 11 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 264,70 263,10 | +0,80 +0,30 % | 20.04. | 262,90 39 | 266,80 38 | 265,30 263,30 | 425,00 210,00 | 246 65.206 | 9 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 188,82 187,80 | +1,02 +0,54 % | 10:45 | 188,82 32 | 189,98 106 | 191,00 187,24 | 215,00 148,50 | 337 64.166 | 2 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.255,00 1.255,00 | 0,00 0,00 % | 10:14 | 1.250,00 5 | 1.255,00 5 | 1.265,00 1.255,00 | 1.330,00 546,00 | 50 62.955 | 24 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 198,44 198,30 | +0,14 +0,07 % | 09:40 | 197,86 80 | 198,98 26 | 198,98 198,18 | 197,90 124,22 | 310 61.631 | 12 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 184,30 184,00 | +0,30 +0,16 % | 10:43 | 184,40 55 | 185,40 50 | 185,40 184,00 | 227,70 159,24 | 321 59.286 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.