1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA INC A1CX3T Tradegate | 374,75 357,20 | +17,55 +4,91 % | 15:57 | 374,15 500 | 374,45 500 | 380,20 357,60 | 454,85 39,800 | 84.967 31,4 Mio. | 418 | ||
| AMAZON.COM INC 906866 Tradegate | 2.538,00 2.540,00 | -2,00 -0,08 % | 15:57 | 2.536,00 250 | 2.537,50 250 | 2.573,00 2.529,00 | 2.998,00 1.441,20 | 9.179 23,4 Mio. | 359 | ||
| APPLE INC 865985 Tradegate | 92,54 93,11 | -0,57 -0,61 % | 15:57 | 92,47 500 | 92,53 500 | 94,45 92,18 | 117,06 48,950 | 132.585 12,4 Mio. | 725 | ||
| FACEBOOK INC A1JWVX Xetra | 217,50 218,10 | -0,60 -0,28 % | 15:41 | 217,20 100 | 217,40 110 | 219,85 214,00 | 257,20 126,16 | 15.743 3,4 Mio. | 306 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 171,00 171,26 | -0,26 -0,15 % | 15:57 | 170,88 1.000 | 170,98 1.000 | 172,92 170,50 | 196,98 120,78 | 19.907 3,4 Mio. | 388 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 1.257,80 1.254,80 | +3,00 +0,24 % | 15:57 | 1.256,80 250 | 1.257,80 250 | 1.267,80 1.252,00 | 1.457,80 937,00 | 2.421 3,1 Mio. | 226 | ||
| NVIDIA CORPORATION 918422 Tradegate | 418,55 420,70 | -2,15 -0,51 % | 15:55 | 419,35 300 | 419,70 300 | 430,50 418,55 | 498,10 154,52 | 6.827 2,9 Mio. | 321 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 149,44 148,32 | +1,12 +0,76 % | 15:55 | 149,36 700 | 149,52 700 | 150,50 148,54 | 179,62 76,45 | 14.816 2,2 Mio. | 11 | ||
| MODERNA INC A2N9D9 Tradegate | 56,60 57,28 | -0,68 -1,19 % | 15:53 | 56,56 800 | 56,81 800 | 58,50 55,50 | 88,19 12,400 | 20.095 1,1 Mio. | 58 | ||
| ADOBE INC 871981 Tradegate | 398,20 400,25 | -2,05 -0,51 % | 15:56 | 396,60 210 | 397,55 210 | 405,80 396,75 | 454,35 231,05 | 2.623 1,1 Mio. | 72 | ||
| ZOOM VIDEO COMMUNICATIONS INC A2PGJ2 Tradegate | 344,00 349,00 | -5,00 -1,43 % | 15:47 | 348,00 180 | 351,00 180 | 356,00 344,00 | 401,00 54,80 | 2.881 1,0 Mio. | 31 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 25,555 25,855 | -0,300 -1,16 % | 15:55 | 25,560 2.350 | 25,595 2.350 | 26,300 25,550 | 31,015 17,642 | 31.148 809.197 | 42 | ||
| NETFLIX INC 552484 Xetra | 396,65 399,90 | -3,25 -0,81 % | 15:39 | 396,25 100 | 397,10 142 | 400,50 396,60 | 506,40 228,95 | 1.715 684.436 | 65 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 1.484,20 1.507,40 | -23,20 -1,54 % | 15:57 | 1.484,20 40 | 1.487,00 40 | 1.515,00 1.484,20 | 1.886,80 1.042,20 | 368 552.214 | 1 | ||
| INTEL CORPORATION 855681 Tradegate | 42,340 42,420 | -0,080 -0,19 % | 15:57 | 42,280 1.900 | 42,315 1.890 | 42,700 42,285 | 62,80 39,100 | 12.187 517.836 | 29 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 1.265,60 1.262,40 | +3,20 +0,25 % | 15:41 | 1.263,20 250 | 1.264,60 250 | 1.272,80 1.260,60 | 1.465,20 941,40 | 401 507.980 | 226 | ||
| ILLUMINA INC 927079 Tradegate | 250,30 251,55 | -1,25 -0,50 % | 15:56 | 248,50 410 | 249,55 400 | 260,30 249,15 | 354,95 177,04 | 1.779 453.962 | 17 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 64,91 64,58 | +0,33 +0,51 % | 15:46 | 64,41 1.600 | 64,44 1.600 | 65,50 64,48 | 79,63 25,005 | 6.748 438.433 | 33 | ||
| MICRON TECHNOLOGY INC 869020 Xetra | 43,730 42,790 | +0,940 +2,20 % | 15:33 | 43,825 557 | 43,895 1.816 | 43,730 43,000 | 56,14 30,625 | 9.299 401.753 | 14 | ||
| JD.COM INC ADR A112ST Tradegate | 63,20 62,80 | +0,40 +0,64 % | 15:57 | 63,20 260 | 63,40 260 | 64,00 62,80 | 73,00 24,800 | 5.758 365.748 | 14 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 33,700 34,080 | -0,380 -1,12 % | 15:54 | 33,695 2.380 | 33,725 2.380 | 34,250 33,700 | 46,055 29,120 | 7.107 242.021 | 8 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 30,875 31,400 | -0,525 -1,67 % | 15:53 | 30,885 1.000 | 30,955 1.000 | 32,085 30,875 | 58,24 28,685 | 7.165 226.564 | 4 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 842,50 827,60 | +14,90 +1,80 % | 15:56 | 838,00 60 | 842,10 60 | 844,00 822,60 | 1.098,40 385,00 | 233 195.158 | 3 | ||
| ACTIVISION BLIZZARD INC A0Q4K4 Tradegate | 66,74 66,47 | +0,27 +0,41 % | 15:52 | 66,73 1.200 | 67,00 1.200 | 67,30 66,14 | 75,17 45,900 | 2.757 184.021 | 9 | ||
| PEPSICO INC 851995 Tradegate | 112,60 112,38 | +0,22 +0,20 % | 15:55 | 112,74 450 | 112,84 450 | 113,60 112,22 | 137,30 95,01 | 1.444 163.115 | 17 | ||
| MARRIOTT INTERNATIONAL INC 913070 Frankfurt | 89,49 89,04 | +0,45 +0,51 % | 11:18 | 87,26 200 | 87,77 200 | 89,49 87,59 | 137,28 45,000 | 1.667 148.817 | 1 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 575,70 574,20 | +1,50 +0,26 % | 15:57 | 572,80 110 | 574,30 110 | 577,90 572,50 | 658,70 335,05 | 227 130.636 | 2 | ||
| GILEAD SCIENCES INC 885823 Xetra | 54,64 55,37 | -0,73 -1,32 % | 15:31 | 54,53 300 | 54,60 551 | 55,20 54,64 | 83,99 53,64 | 2.334 128.287 | 116 | ||
| QUALCOMM INC 883121 Tradegate | 96,00 96,95 | -0,95 -0,98 % | 15:40 | 95,42 530 | 95,55 530 | 98,07 96,00 | 105,64 53,44 | 1.100 106.294 | 16 | ||
| XILINX INC 880135 Tradegate | 85,30 86,70 | -1,41 -1,63 % | 17.09. | 85,32 360 | 85,56 350 | 86,21 84,81 | 94,81 60,31 | 1.219 103.789 | 4 | ||
| AMGEN INC 867900 Xetra | 208,05 210,40 | -2,35 -1,12 % | 15:34 | 208,40 195 | 208,85 175 | 210,60 208,05 | 234,05 160,22 | 493 103.533 | 15 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 73,37 73,22 | +0,15 +0,20 % | 15:36 | 73,36 1.090 | 73,43 1.090 | 73,89 72,97 | 85,28 46,120 | 1.341 98.548 | 16 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 105,60 105,72 | -0,12 -0,11 % | 15:52 | 105,68 300 | 105,78 300 | 106,62 105,20 | 126,00 76,88 | 877 92.861 | 4 | ||
| BAIDU INC ADR A0F5DE Tradegate | 104,00 105,20 | -1,20 -1,14 % | 15:40 | 103,80 490 | 104,00 480 | 106,00 104,00 | 133,40 75,40 | 866 90.748 | 15 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 161,58 163,24 | -1,66 -1,02 % | 15:52 | 160,88 300 | 161,44 300 | 167,46 160,86 | 249,65 54,48 | 541 88.913 | 6 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 31,895 32,305 | -0,410 -1,27 % | 15:56 | 31,745 950 | 31,815 950 | 32,815 31,835 | 65,54 25,500 | 2.754 88.492 | 4 | ||
| CINTAS CORPORATION 880205 Tradegate | 278,60 274,40 | +4,20 +1,53 % | 15:40 | 276,60 150 | 278,00 150 | 285,00 272,20 | 292,80 143,90 | 312 87.807 | 1 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 474,85 476,70 | -1,85 -0,39 % | 15:47 | 476,40 90 | 478,80 90 | 478,00 470,00 | 585,20 249,45 | 155 73.419 | 13 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 286,65 286,00 | +0,65 +0,23 % | 15:36 | 286,70 110 | 287,35 110 | 290,10 285,05 | 309,75 244,00 | 238 68.572 | 8 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 254,00 255,85 | -1,85 -0,72 % | 15:50 | 253,55 20 | 254,45 120 | 261,20 254,00 | 340,05 119,40 | 252 65.118 | 10 | ||
| EXELON CORPORATION 852011 Tradegate | 30,400 30,600 | -0,400 -1,30 % | 17.09. | 30,200 990 | 30,400 990 | 30,400 30,000 | 46,800 27,400 | 2.034 61.820 | 2 | ||
| EBAY INC 916529 Tradegate | 41,100 41,045 | +0,055 +0,13 % | 15:36 | 41,070 1.220 | 41,160 1.220 | 41,180 40,945 | 53,95 24,300 | 1.493 61.293 | 19 | ||
| SPLUNK INC A1JV4H Tradegate | 149,24 149,90 | -0,66 -0,44 % | 15:54 | 148,92 340 | 149,50 340 | 152,18 148,64 | 193,00 84,24 | 376 56.713 | 2 | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 101,50 101,28 | +0,22 +0,22 % | 15:04 | 102,20 490 | 102,74 490 | 103,00 101,46 | 113,08 71,53 | 540 54.890 | 3 | ||
| NETEASE INC ADR 501822 Tradegate | 408,35 396,50 | +11,85 +2,99 % | 14:12 | 399,55 50 | 401,10 50 | 411,95 396,20 | 451,15 232,80 | 128 51.677 | 6 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 48,145 47,520 | +0,625 +1,32 % | 15:08 | 47,275 1.700 | 47,465 1.690 | 48,145 47,595 | 64,00 33,800 | 1.034 49.584 | 5 | ||
| PINDUODUO INC ADR A2JRK6 Tradegate | 67,00 68,50 | -1,50 -2,19 % | 15:41 | 67,00 150 | 67,50 150 | 69,50 67,00 | 90,95 27,200 | 696 47.494 | 2 | ||
| FISERV INC 881793 Tradegate | 87,30 87,62 | -0,32 -0,37 % | 15:36 | 86,86 350 | 87,15 350 | 88,00 86,79 | 114,98 69,90 | 528 46.274 | - | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 118,88 118,54 | +0,34 +0,29 % | 15:36 | 118,58 260 | 118,68 260 | 119,26 118,56 | 125,30 83,93 | 347 41.205 | 3 | ||
| LAM RESEARCH CORPORATION 869686 Tradegate | 261,45 258,20 | +3,25 +1,26 % | 15:42 | 259,65 100 | 260,75 100 | 264,50 257,75 | 331,00 167,62 | 153 39.681 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
