1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141,8 Mio. 16,5 Mio. 9,3 Mio. 7,8 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 932,24 978,86 | 0,00 0,00 % | 23.04. | 949,00 3.000 | 950,00 200 | 947,63 926,75 | 981,00 31,900 | 3.588 141,8 Mio. | - | ||
| INTEL CORPORATION 855681 Tradegate | 70,66 57,13 | +13,53 +23,68 % | 10:51 | 70,61 1.000 | 70,69 1.000 | 70,90 68,90 | 59,55 16,414 | 236.780 16,5 Mio. | 129 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 280,60 261,25 | +19,35 +7,41 % | 10:51 | 280,30 300 | 280,70 300 | 281,90 279,15 | 264,95 80,83 | 33.060 9,3 Mio. | 190 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 416,95 412,45 | +4,50 +1,09 % | 10:51 | 416,05 200 | 416,75 200 | 417,75 410,50 | 421,60 64,64 | 18.867 7,8 Mio. | 18 | ||
| NVIDIA CORPORATION 918422 Tradegate | 171,00 170,78 | +0,22 +0,13 % | 10:51 | 171,00 500 | 171,04 500 | 171,42 170,86 | 183,28 91,61 | 31.185 5,3 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 358,95 355,65 | +3,30 +0,93 % | 10:51 | 358,65 300 | 358,95 300 | 360,00 357,65 | 491,95 310,05 | 14.080 5,1 Mio. | 451 | ||
| LINDE PLC A3D7VW Xetra | 435,20 428,60 | +6,60 +1,54 % | 10:36 | 434,80 98 | 435,20 10 | 436,40 434,00 | 440,00 332,60 | 5.744 2,5 Mio. | 33 | ||
| AMAZON.COM INC 906866 Tradegate | 218,20 218,20 | 0,00 0,00 % | 10:51 | 218,05 500 | 218,20 300 | 219,00 218,00 | 224,80 157,44 | 10.847 2,4 Mio. | 278 | ||
| TESLA INC A1CX3T Tradegate | 321,95 319,75 | +2,20 +0,69 % | 10:46 | 322,00 300 | 322,20 200 | 323,35 320,05 | 424,10 228,85 | 7.097 2,3 Mio. | 431 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 145,48 141,70 | +3,78 +2,67 % | 10:50 | 145,52 110 | 145,82 110 | 146,48 144,98 | 143,16 47,400 | 12.830 1,9 Mio. | 2 | ||
| BROADCOM INC A2JG9Z Tradegate | 360,20 359,40 | +0,80 +0,22 % | 10:51 | 360,20 120 | 360,50 110 | 361,50 359,50 | 366,65 161,96 | 4.849 1,7 Mio. | 39 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 186,80 175,20 | +11,60 +6,62 % | 10:49 | 186,80 300 | 187,80 300 | 188,80 182,80 | 179,60 80,00 | 8.102 1,5 Mio. | 24 | ||
| STRATEGY INC 722713 Tradegate | 150,14 147,64 | +2,50 +1,69 % | 10:49 | 149,66 500 | 150,20 500 | 151,50 148,72 | 395,40 88,48 | 8.931 1,3 Mio. | 36 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 122,66 121,14 | +1,52 +1,25 % | 10:51 | 122,42 500 | 122,66 500 | 123,00 122,12 | 179,98 92,79 | 10.686 1,3 Mio. | 46 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 388,65 388,75 | -0,10 -0,03 % | 10:43 | 387,20 50 | 391,05 50 | 394,80 388,65 | 629,90 210,00 | 3.215 1,3 Mio. | 6 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 290,15 289,95 | +0,20 +0,07 % | 10:51 | 290,15 250 | 290,40 500 | 291,50 290,00 | 296,20 130,40 | 4.042 1,2 Mio. | 698 | ||
| META PLATFORMS INC A1JWVX Tradegate | 564,20 564,10 | +0,10 +0,02 % | 10:51 | 564,20 100 | 564,80 100 | 566,70 563,00 | 687,00 452,35 | 1.881 1,1 Mio. | 339 | ||
| APPLE INC 865985 Tradegate | 232,60 233,95 | -1,35 -0,58 % | 10:50 | 232,40 500 | 232,60 500 | 234,00 232,35 | 247,55 169,02 | 4.226 984.240 | 642 | ||
| ADOBE INC 871981 Tradegate | 205,55 204,55 | +1,00 +0,49 % | 10:50 | 205,60 80 | 206,25 80 | 207,90 205,10 | 377,10 191,20 | 2.571 532.076 | 18 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 349,55 345,05 | +4,50 +1,30 % | 10:49 | 349,55 30 | 350,55 30 | 351,75 348,55 | 355,05 35,320 | 1.400 490.273 | 28 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 223,05 221,35 | +1,70 +0,77 % | 10:42 | 223,05 70 | 224,25 70 | 225,00 221,00 | 233,25 60,27 | 1.924 428.965 | 9 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 508,00 504,00 | +4,00 +0,79 % | 10:47 | 506,00 30 | 512,00 30 | 516,00 508,00 | 518,00 71,93 | 790 404.626 | 3 | ||
| NETFLIX INC 552484 Tradegate | 79,47 79,43 | +0,04 +0,05 % | 10:51 | 79,37 500 | 79,47 500 | 79,90 79,37 | 113,98 63,29 | 4.498 357.807 | 84 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 115,68 112,46 | +0,08 +0,07 % | 23.04. | 113,12 90 | 115,96 90 | 115,68 110,42 | 119,72 86,60 | 2.807 320.766 | 3 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 240,50 241,55 | -1,05 -0,43 % | 10:42 | 239,50 42 | 240,50 42 | 241,55 239,20 | 243,00 131,72 | 1.218 292.758 | 12 | ||
| WALMART INC 860853 Tradegate | 112,26 112,98 | -0,72 -0,64 % | 10:46 | 111,96 180 | 112,24 180 | 113,02 112,10 | 113,94 80,32 | 2.573 289.829 | 26 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 289,15 288,95 | +0,20 +0,07 % | 10:44 | 289,15 500 | 289,40 500 | 290,50 289,15 | 297,20 131,80 | 942 272.910 | 679 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 382,10 381,15 | +0,95 +0,25 % | 10:48 | 380,25 80 | 382,10 80 | 384,15 379,60 | 489,25 290,60 | 669 255.748 | 40 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.544,40 1.548,40 | -4,00 -0,26 % | 10:50 | 1.545,00 10 | 1.551,40 10 | 1.565,00 1.544,40 | 2.344,00 1.380,20 | 154 238.601 | 7 | ||
| INTUIT INC 886053 Tradegate | 331,50 328,05 | +3,45 +1,05 % | 10:25 | 331,20 60 | 332,95 16 | 333,00 329,55 | 716,30 292,45 | 603 200.092 | 6 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,704 18,812 | -0,108 -0,57 % | 10:38 | 18,704 500 | 18,898 350 | 18,854 18,702 | 26,400 18,180 | 10.192 191.548 | 24 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 182,56 183,46 | -0,90 -0,49 % | 10:47 | 181,16 90 | 182,52 150 | 183,90 181,98 | 213,05 161,78 | 960 174.798 | 10 | ||
| PEPSICO INC 851995 Tradegate | 132,76 133,24 | -0,48 -0,36 % | 10:51 | 132,54 38 | 132,76 120 | 133,48 132,52 | 144,88 109,00 | 1.102 146.532 | 18 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 42,480 42,575 | -0,095 -0,22 % | 10:46 | 42,455 250 | 42,535 250 | 42,705 42,475 | 70,78 32,420 | 3.262 138.772 | 93 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 206,80 206,35 | +0,45 +0,22 % | 10:49 | 205,85 100 | 206,80 100 | 207,60 203,00 | 215,00 155,00 | 655 135.127 | 2 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 181,50 179,60 | +1,90 +1,06 % | 10:49 | 180,70 56 | 181,30 45 | 182,70 180,70 | 227,70 159,24 | 721 130.963 | 2 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 347,50 345,55 | +1,95 +0,56 % | 10:48 | 347,60 50 | 349,00 50 | 349,00 346,60 | 352,25 127,26 | 310 107.873 | 5 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 75,39 75,81 | -0,42 -0,55 % | 10:51 | 75,39 270 | 75,72 270 | 75,78 75,34 | 77,14 49,195 | 1.169 88.378 | 30 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.357,50 1.363,00 | -5,50 -0,40 % | 10:06 | 1.355,50 10 | 1.368,50 10
| 1.378,00 1.357,50 | 1.363,00 498,00 | 61 83.586 | 17 | ||
| KLA CORPORATION 865884 Tradegate | 1.560,60 1.554,00 | +6,60 +0,42 % | 10:49 | 1.561,40 10 | 1.573,80 10 | 1.578,00 1.545,00 | 1.577,60 594,00 | 53 82.506 | 18 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 78,10 77,58 | +0,52 +0,67 % | 10:33 | 77,85 66 | 79,20 129 | 79,20 77,85 | 78,86 38,905 | 1.052 82.492 | 7 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 148,86 148,22 | +0,64 +0,43 % | 10:31 | 148,54 140 | 148,90 140 | 148,96 148,32 | 192,38 118,60 | 535 79.519 | 18 | ||
| QUALCOMM INC 883121 Tradegate | 115,24 114,62 | +0,62 +0,54 % | 10:49 | 115,04 130 | 115,24 130 | 116,20 115,50 | 175,66 105,44 | 627 72.396 | 17 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 272,75 269,05 | +3,70 +1,38 % | 10:28 | 271,75 56 | 273,55 56 | 272,95 270,20 | 330,35 222,55 | 265 72.149 | 25 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 55,50 55,18 | +0,32 +0,58 % | 10:47 | 54,86 110 | 55,63 100 | 55,90 54,88 | 59,00 30,600 | 1.262 70.194 | 11 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 413,20 409,85 | +3,35 +0,82 % | 10:50 | 409,15 30 | 413,20 25 | 413,20 408,05 | 516,50 362,50 | 160 65.722 | 10 | ||
| SHOPIFY INC A14TJP Tradegate | 107,60 106,32 | +1,28 +1,20 % | 10:36 | 107,02 141 | 107,52 140 | 108,04 107,46 | 156,34 75,15 | 565 60.794 | 11 | ||
| SYNOPSYS INC 883703 Tradegate | 394,00 391,00 | +3,00 +0,77 % | 10:25 | 391,00 39 | 394,00 39 | 394,00 391,00 | 569,90 325,15 | 150 58.982 | 6 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 209,20 207,25 | +2,25 +1,09 % | 23.04. | 202,00 28 | 205,00 28 | 218,65 206,90 | 420,00 151,50 | 261 55.406 | 2 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 150,65 151,25 | -0,60 -0,40 % | 10:44 | 150,60 166 | 151,35 165 | 152,90 150,65 | 199,24 127,28 | 343 52.162 | 23 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.