1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 161,28 159,48 | +1,80 +1,13 % | 13:11 | 161,24 500 | 161,30 500 | 163,20 158,84 | 183,28 75,01 | 159.893 25,8 Mio. | 219 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 268,55 269,25 | -0,70 -0,26 % | 13:09 | 268,55 250 | 268,70 500 | 269,85 268,05 | 288,85 122,02 | 29.515 7,9 Mio. | 698 | ||
| LINDE PLC A3D7VW Xetra | 335,40 335,00 | +0,40 +0,12 % | 12:53 | 335,00 71 | 335,40 58 | 335,40 332,60 | 450,20 334,20 | 20.786 6,9 Mio. | 33 | ||
| APPLE INC 865985 Tradegate | 239,00 238,80 | +0,20 +0,08 % | 13:10 | 239,05 300 | 239,10 500 | 239,10 237,55 | 248,70 152,00 | 18.598 4,4 Mio. | 642 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 191,02 188,98 | +2,04 +1,08 % | 12:54 | 190,88 160 | 191,04 43 | 193,74 190,06 | 229,40 69,00 | 22.744 4,4 Mio. | 190 | ||
| TESLA INC A1CX3T Tradegate | 375,70 377,50 | -1,80 -0,48 % | 13:10 | 375,70 300 | 375,85 300 | 376,95 373,35 | 466,15 190,00 | 11.455 4,3 Mio. | 431 | ||
| NETFLIX INC 552484 Tradegate | 83,35 83,15 | +0,20 +0,24 % | 13:11 | 83,26 500 | 83,35 500 | 83,70 82,64 | 113,98 72,51 | 49.277 4,1 Mio. | 84 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 422,15 421,90 | +0,25 +0,06 % | 13:09 | 422,15 300 | 422,40 300 | 422,60 420,20 | 491,95 305,00 | 8.163 3,4 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 195,20 194,80 | +0,40 +0,21 % | 13:07 | 195,20 500 | 195,30 500 | 195,38 194,46 | 233,65 142,10 | 15.420 3,0 Mio. | 278 | ||
| BROADCOM INC A2JG9Z Tradegate | 344,75 344,65 | +0,10 +0,03 % | 13:01 | 344,30 120 | 344,75 120 | 345,00 343,50 | 349,00 118,00 | 6.950 2,4 Mio. | 39 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 268,80 270,15 | -1,35 -0,50 % | 13:06 | 269,05 500 | 269,30 500 | 271,00 268,55 | 288,55 125,02 | 8.701 2,3 Mio. | 679 | ||
| ADOBE INC 871981 Tradegate | 293,95 291,40 | +2,55 +0,88 % | 13:09 | 294,00 80 | 294,90 80 | 294,70 291,45 | 526,70 268,15 | 5.988 1,8 Mio. | 18 | ||
| META PLATFORMS INC A1JWVX Xetra | 570,70 573,10 | -2,40 -0,42 % | 12:40 | 570,10 51 | 570,60 35 | 571,90 568,20 | 707,70 416,00 | 2.874 1,6 Mio. | 339 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 155,10 156,00 | -0,90 -0,58 % | 13:11 | 155,12 200 | 155,24 200 | 155,40 154,02 | 179,98 58,21 | 9.606 1,5 Mio. | 46 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 210,60 212,20 | -1,60 -0,75 % | 13:02 | 210,50 100 | 210,75 100 | 213,45 210,40 | 223,75 53,10 | 6.679 1,4 Mio. | 18 | ||
| STRATEGY INC 722713 Tradegate | 156,40 157,80 | -1,40 -0,89 % | 13:04 | 156,05 100 | 156,35 500 | 156,75 155,10 | 417,00 133,95 | 8.273 1,3 Mio. | 36 | ||
| INTEL CORPORATION 855681 Tradegate | 34,900 34,660 | +0,240 +0,69 % | 13:08 | 34,865 1.000 | 34,895 1.000 | 35,200 34,500 | 37,685 15,962 | 32.720 1,1 Mio. | 129 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 52,56 52,53 | +0,03 +0,06 % | 13:08 | 52,45 250 | 52,55 250 | 52,57 52,34 | 90,66 49,595 | 19.871 1,0 Mio. | 93 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,555 23,395 | +0,160 +0,68 % | 13:11 | 23,555 217 | 23,650 500 | 23,995 23,555 | 24,155 6,742 | 43.696 1,0 Mio. | 9 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 79,14 79,04 | +0,10 +0,13 % | 13:02 | 78,99 190 | 79,55 190 | 79,52 77,52 | 124,98 38,255 | 9.776 765.273 | 2 | ||
| PEPSICO INC 851995 Tradegate | 125,40 125,14 | +0,26 +0,21 % | 13:00 | 125,14 120 | 125,48 120 | 125,50 124,50 | 152,92 109,00 | 5.120 640.532 | 18 | ||
| AMGEN INC 867900 Tradegate | 275,80 276,05 | -0,25 -0,09 % | 12:30 | 276,15 90 | 277,95 90 | 276,60 273,15 | 309,70 228,95 | 1.095 300.816 | 27 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 67,88 67,77 | +0,11 +0,16 % | 13:11 | 67,88 300 | 67,99 300 | 67,94 67,48 | 69,37 45,000 | 4.352 294.741 | 30 | ||
| QUALCOMM INC 883121 Tradegate | 150,22 150,68 | -0,46 -0,31 % | 13:01 | 150,00 100 | 150,32 100 | 151,02 149,70 | 175,66 105,12 | 1.671 250.816 | 17 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 288,60 289,85 | -1,25 -0,43 % | 12:15 | 288,00 52 | 289,95 52 | 290,65 287,75 | 330,35 185,00 | 857 246.793 | 25 | ||
| CINTAS CORPORATION 880205 Tradegate | 155,35 157,20 | -1,85 -1,18 % | 12:15 | 156,05 128 | 156,30 127 | 157,45 154,50 | 204,00 151,05 | 1.523 236.508 | 3 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 71,57 71,67 | -0,10 -0,14 % | 12:54 | 71,71 210 | 71,87 210 | 71,86 71,35 | 111,84 66,51 | 3.054 218.621 | 74 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 166,80 167,72 | -0,92 -0,55 % | 13:04 | 166,90 60 | 167,18 60 | 168,04 166,22 | 199,68 115,00 | 1.269 211.632 | 18 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 488,95 487,10 | +1,85 +0,38 % | 13:07 | 484,50 20 | 488,95 11 | 489,40 482,00 | 596,90 362,50 | 435 210.878 | 10 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 952,00 964,00 | -12,00 -1,24 % | 13:05 | 952,00 20 | 954,00 10 | 962,00 948,00 | 980,00 510,00 | 211 201.316 | 24 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 47,250 47,040 | +0,210 +0,45 % | 12:59 | 47,005 320 | 47,285 320 | 47,285 47,005 | 65,10 46,990 | 3.982 187.879 | 15 | ||
| T-MOBILE US INC A1T7LU Tradegate | 175,86 175,70 | +0,16 +0,09 % | 13:07 | 175,20 115 | 175,86 114 | 176,14 173,42 | 265,00 173,42 | 931 162.959 | 15 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,095 21,050 | +0,045 +0,21 % | 13:00 | 21,055 720 | 21,155 710 | 21,120 20,950 | 30,700 20,525 | 7.577 159.402 | 24 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 600,20 604,40 | -4,20 -0,69 % | 13:03 | 600,20 16 | 605,40 20 | 602,80 596,60 | 756,20 416,90 | 242 145.107 | 22 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 474,90 475,40 | -0,50 -0,11 % | 10:40 | 472,80 22 | 474,90 15 | 477,50 470,00 | 763,00 380,00 | 296 139.985 | 5 | ||
| SYNOPSYS INC 883703 Tradegate | 401,95 400,25 | +1,70 +0,42 % | 13:00 | 401,85 40 | 403,80 40 | 401,95 398,20 | 569,90 310,05 | 347 138.892 | 6 | ||
| TRADE DESK INC A2ARCV Tradegate | 33,875 33,815 | +0,060 +0,18 % | 13:10 | 33,805 148 | 33,990 300 | 34,085 33,805 | 129,90 32,100 | 3.968 134.463 | 9 | ||
| KLA CORPORATION 865884 Tradegate | 1.055,60 1.053,20 | +2,40 +0,23 % | 12:49 | 1.050,00 15 | 1.060,40 15 | 1.065,00 1.050,60 | 1.097,80 445,00 | 106 112.149 | 18 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 103,52 104,16 | -0,64 -0,61 % | 12:28 | 103,82 150 | 104,54 150 | 104,02 103,52 | 112,18 82,00 | 1.037 107.527 | 5 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 763,80 762,50 | +1,30 +0,17 % | 11:59 | 761,60 26 | 764,10 26 | 764,80 760,10 | 1.034,40 756,30 | 134 102.060 | 22 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.794,80 1.794,40 | +0,40 +0,02 % | 12:55 | 1.794,60 10 | 1.802,00 10 | 1.806,00 1.782,20 | 2.344,00 1.460,00 | 54 96.847 | 7 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 212,10 212,55 | -0,45 -0,21 % | 13:08 | 212,10 50 | 212,95 50 | 213,50 211,65 | 227,70 162,00 | 408 86.886 | 2 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 593,30 592,50 | +0,80 +0,14 % | 12:33 | 588,50 50 | 594,30 50 | 595,50 587,10 | 621,40 174,86 | 144 85.007 | 6 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.431,00 4.448,00 | -17,00 -0,38 % | 13:03 | 4.435,00 6 | 4.461,00 6 | 4.469,00 4.423,00 | 5.080,00 3.551,00 | 19 84.400 | 23 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 443,90 442,20 | +1,70 +0,38 % | 13:10 | 441,75 68
| 443,90 68 | 444,30 441,55 | 489,25 264,00 | 181 80.224 | 40 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 165,52 164,98 | +0,54 +0,33 % | 12:47 | 164,34 92 | 165,56 90 | 165,62 164,26 | 229,95 160,18 | 458 75.668 | 10 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 78,00 77,50 | -0,50 -0,64 % | 08.12. | 78,50 130 | 79,00 130 | 78,00 77,00 | 81,00 55,50 | 951 74.058 | 21 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 381,05 379,85 | +1,20 +0,32 % | 12:11 | 378,20 40 | 381,00 40 | 381,05 378,30 | 477,35 313,00 | 174 66.148 | 5 | ||
| SHOPIFY INC A14TJP Tradegate | 135,40 136,12 | -0,72 -0,53 % | 12:48 | 135,38 111 | 136,04 110 | 136,10 135,36 | 156,34 60,01 | 478 64.845 | 11 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 48,630 48,460 | +0,170 +0,35 % | 11:52 | 48,330 210 | 48,730 210 | 48,725 48,475 | 66,49 28,000 | 1.159 56.332 | 47 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .