1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,7 Mio. 6,9 Mio. 6,1 Mio. 3,7 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORPORATION 870747 Tradegate | 325,55 322,45 | +3,10 +0,96 % | 14:17 | 325,35 500 | 325,50 500 | 326,25 321,80 | 491,95 305,00 | 42.147 13,7 Mio. | 451 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 333,50 343,40 | -9,90 -2,88 % | 14:17 | 333,05 100 | 333,50 100 | 347,95 331,45 | 413,90 53,10 | 20.188 6,9 Mio. | 18 | ||
| NVIDIA CORPORATION 918422 Tradegate | 153,06 152,58 | +0,48 +0,31 % | 14:17 | 0,000 500 | 0,000 500 | 153,56 152,28 | 183,28 75,01 | 39.717 6,1 Mio. | 219 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 254,30 252,00 | +2,30 +0,91 % | 14:16 | 254,10 500 | 254,30 500 | 254,45 252,25 | 296,20 122,02 | 14.699 3,7 Mio. | 698 | ||
| AMAZON.COM INC 906866 Tradegate | 182,08 179,98 | +2,10 +1,17 % | 14:15 | 182,04 500 | 182,12 500 | 182,12 179,62 | 224,80 142,10 | 19.601 3,6 Mio. | 278 | ||
| APPLE INC 865985 Tradegate | 219,20 218,50 | +0,70 +0,32 % | 14:15 | 219,30 500 | 219,60 500 | 219,70 217,30 | 247,55 152,00 | 15.675 3,4 Mio. | 642 | ||
| LINDE PLC A3D7VW Xetra | 414,60 418,80 | -4,20 -1,00 % | 13:59 | 414,60 63 | 415,00 28 | 417,00 414,00 | 435,20 332,60 | 7.643 3,2 Mio. | 33 | ||
| TESLA INC A1CX3T Xetra | 337,30 330,50 | +6,80 +2,06 % | 14:00 | 337,45 12 | 337,70 102 | 337,95 335,25 | 424,00 190,62 | 7.770 2,6 Mio. | 431 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 128,60 123,60 | +5,00 +4,05 % | 14:17 | 128,20 300 | 129,00 300 | 133,40 125,20 | 157,60 68,20 | 19.754 2,6 Mio. | 24 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 181,72 174,96 | +6,76 +3,86 % | 14:00 | 181,60 11 | 181,86 328 | 182,20 179,42 | 229,40 69,00 | 12.479 2,3 Mio. | 190 | ||
| STRATEGY INC 722713 Tradegate | 120,85 118,50 | +2,35 +1,98 % | 14:16 | 120,95 300 | 121,35 300 | 121,95 119,00 | 395,40 88,48 | 16.207 2,0 Mio. | 36 | ||
| BROADCOM INC A2JG9Z Tradegate | 277,45 275,80 | +1,65 +0,60 % | 14:12 | 276,95 180 | 277,15 180 | 278,95 276,10 | 354,25 118,00 | 5.247 1,5 Mio. | 39 | ||
| META PLATFORMS INC A1JWVX Tradegate | 519,40 514,40 | +5,00 +0,97 % | 14:16 | 518,70 100 | 519,10 100 | 519,60 514,20 | 687,00 416,00 | 2.119 1,1 Mio. | 339 | ||
| INTEL CORPORATION 855681 Tradegate | 39,465 38,180 | +1,285 +3,37 % | 14:16 | 39,495 1.000 | 39,540 1.000 | 39,630 38,650 | 47,275 15,962 | 25.280 991.457 | 129 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Xetra | 136,80 132,30 | +4,50 +3,40 % | 14:02 | 136,68 100 | 136,86 240 | 136,80 135,82 | 179,00 58,94 | 6.212 846.229 | 46 | ||
| ALPHABET INC CL C A14Y6H Xetra | 253,00 251,05 | +1,95 +0,78 % | 13:55 | 252,60 52 | 252,85 100 | 253,00 251,90 | 297,10 125,60 | 2.669 673.170 | 679 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 252,35 262,10 | -9,75 -3,72 % | 14:13 | 252,05 40 | 253,05 40 | 263,35 252,35 | 280,90 26,005 | 2.579 672.961 | 28 | ||
| ADOBE INC 871981 Tradegate | 206,70 207,00 | -0,30 -0,14 % | 13:59 | 207,45 80 | 207,90 80 | 208,25 206,35 | 377,10 205,55 | 2.825 585.176 | 18 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 38,545 38,255 | +0,290 +0,76 % | 14:06 | 38,535 250 | 38,710 250 | 38,675 38,320 | 70,78 32,420 | 14.699 565.552 | 93 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 342,50 340,95 | +1,55 +0,45 % | 13:57 | 342,50 100 | 344,50 100 | 344,10 340,25 | 489,25 264,00 | 1.480 506.803 | 40 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 81,49 80,35 | +1,14 +1,42 % | 14:15 | 80,88 200 | 81,49 200 | 82,19 81,01 | 90,51 38,255 | 5.642 461.083 | 2 | ||
| NETFLIX INC 552484 Tradegate | 78,99 78,65 | +0,34 +0,43 % | 14:17 | 78,87 300 | 78,98 300 | 79,06 78,44 | 113,98 63,29 | 5.477 431.626 | 84 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,502 18,506 | -0,004 -0,02 % | 14:16 | 18,502 1.000 | 18,538 1.000 | 18,698 18,502 | 28,520 18,180 | 21.263 394.639 | 24 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 382,35 377,80 | +4,55 +1,20 % | 14:14 | 379,45 50 | 382,40 50 | 384,90 379,05 | 629,90 174,86 | 920 350.506 | 6 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 325,10 328,45 | -3,35 -1,02 % | 13:50 | 321,75 50 | 322,75 50 | 330,05 323,70 | 337,85 103,42 | 1.054 345.032 | 5 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 360,00 371,05 | -11,05 -2,98 % | 14:04 | 356,00 50 | 360,00 50 | 373,55 360,00 | 389,95 56,91 | 866 318.907 | 3 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.215,00 1.215,00 | 0,00 0,00 % | 14:05 | 1.205,00 10 | 1.210,00 10 | 1.235,00 1.210,00 | 1.330,00 510,00 | 230 281.070 | 24 | ||
| WALMART INC 860853 Tradegate | 105,92 105,80 | +0,12 +0,11 % | 13:59 | 105,68 300 | 106,10 190 | 106,18 105,00 | 113,94 70,01 | 2.601 275.180 | 26 | ||
| PEPSICO INC 851995 Tradegate | 130,64 130,46 | +0,18 +0,14 % | 14:13 | 130,12 120 | 130,86 120 | 130,80 130,02 | 144,88 109,00 | 2.066 269.425 | 18 | ||
| QUALCOMM INC 883121 Tradegate | 112,18 111,46 | +0,72 +0,65 % | 14:09 | 111,80 150 | 112,08 150 | 112,40 111,00 | 175,66 105,12 | 2.109 235.879 | 17 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 70,48 70,18 | +0,30 +0,43 % | 13:58 | 70,47 290 | 70,62 290 | 70,49 69,83 | 73,99 45,000 | 3.130 219.493 | 30 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 167,58 166,34 | +1,24 +0,75 % | 14:14 | 166,98 60 | 167,56 30 | 168,20 166,26 | 227,70 159,24 | 1.212 202.965 | 2 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.736,00 3.730,00 | +6,00 +0,16 % | 13:46 | 3.720,00 5 | 3.736,00 2 | 3.740,00 3.720,00 | 4.981,00 3.182,00 | 48 178.934 | 23 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.414,80 1.405,20 | +9,60 +0,68 % | 14:17 | 1.412,20 10 | 1.414,60 10 | 1.414,80 1.393,80 | 2.344,00 1.380,20 | 113 159.087 | 7 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 400,00 399,90 | +0,10 +0,02 % | 13:51 | 396,00 20 | 400,00 20 | 401,10 395,50 | 763,00 336,30 | 392 156.234 | 5 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 178,28 177,46 | +0,82 +0,46 % | 13:49 | 178,36 60 | 178,88 60 | 178,92 177,40 | 290,90 171,52 | 837 149.193 | 25 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 206,20 209,30 | -3,10 -1,48 % | 13:40 | 205,20 100 | 207,20 100 | 210,00 206,00 | 217,45 47,005 | 648 135.171 | 9 | ||
| SYNOPSYS INC 883703 Tradegate | 363,95 362,35 | +1,60 +0,44 % | 14:02 | 362,20 50 | 363,95 50 | 364,40 361,00 | 569,90 310,05 | 335 121.483 | 6 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 137,26 136,36 | +0,90 +0,66 % | 14:14 | 137,22 150 | 137,46 150 | 137,84 136,20 | 192,38 115,00 | 774 105.927 | 18 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 415,35 411,50 | +3,85 +0,94 % | 14:14 | 411,20 25 | 415,25 25 | 415,55 408,60 | 516,50 362,50 | 243 100.205 | 10 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 258,55 256,75 | +1,80 +0,70 % | 13:31 | 258,85 50 | 260,60 50 | 260,25 256,15 | 354,65 139,00 | 363 94.119 | 2 | ||
| AMGEN INC 867900 Tradegate | 303,40 302,85 | +0,55 +0,18 % | 12:55 | 301,35 90 | 304,35 90 | 304,15 298,80 | 333,30 228,95 | 299 90.444 | 27 | ||
| ZSCALER INC A2JF28 Tradegate | 122,40 121,04 | +1,36 +1,12 % | 14:16 | 0,000 170 | 122,50 170 | 122,44 120,76 | 292,30 118,92 | 725 88.314 | 3 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 842,90 842,70 | +0,20 +0,02 % | 13:58 | 840,70 23 | 843,40 23 | 846,00 839,40 | 940,00 716,20 | 104 87.835 | 22 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,510 49,685 | -0,175 -0,35 % | 14:15 | 49,510 303 | 49,755 310 | 49,650 49,000 | 63,50 43,905 | 1.733 85.663 | 15 | ||
| SHOPIFY INC A14TJP Tradegate | 102,22 101,64 | +0,58 +0,57 % | 13:14 | 101,96 150 | 102,44 148 | 102,50 101,46 | 156,34 60,01 | 821 83.795 | 11 | ||
| FORTINET INC A0YEFE Tradegate | 68,78 68,84 | -0,06 -0,09 % | 13:46 | 68,85 146 | 69,29 145 | 69,41 68,75 | 96,77 60,19 | 1.204 83.142 | 7 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 167,02 169,16 | -2,14 -1,27 % | 14:16 | 167,14 89 | 167,98 90 | 171,00 166,82 | 172,36 100,02 | 479 80.402 | 1 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 59,23 59,15 | +0,08 +0,14 % | 14:02 | 59,33 170 | 59,81 170 | 59,86 58,86 | 219,85 57,77 | 1.338 79.620 | 20 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 170,50 171,50 | -1,00 -0,58 % | 13:37 | 171,00 118 | 171,50 118 | 172,00 170,00 | 215,00 129,00 | 407 69.649 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.