1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,5 Mio. 15,2 Mio. 13,2 Mio. 11,2 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAZON.COM INC 906866 Tradegate | 2.514,00 2.559,00 | -45,00 -1,76 % | 19:32 | 2.513,50 150 | 2.515,00 150 | 2.592,50 2.510,50 | 2.998,00 1.441,20 | 6.458 16,5 Mio. | 286 | ||
| TESLA INC A1CX3T Tradegate | 562,10 568,20 | -6,10 -1,07 % | 19:34 | 562,20 500 | 562,80 500 | 581,90 559,20 | 742,30 64,51 | 26.522 15,2 Mio. | 439 | ||
| MODERNA INC A2N9D9 Tradegate | 112,20 121,50 | -9,30 -7,65 % | 19:34 | 111,96 600 | 112,20 600 | 124,96 110,92 | 179,62 17,400 | 112.959 13,2 Mio. | 168 | ||
| APPLE INC 865985 Tradegate | 102,28 103,52 | -1,24 -1,20 % | 19:34 | 102,28 1.500 | 102,36 1.500 | 105,38 102,20 | 119,76 49,420 | 108.331 11,2 Mio. | 293 | ||
| ZOOM VIDEO COMMUNICATIONS INC A2PGJ2 Tradegate | 289,00 308,00 | -19,00 -6,17 % | 19:32 | 288,00 210 | 289,00 210 | 328,00 287,00 | 500,00 88,60 | 19.448 6,1 Mio. | 120 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 213,15 222,75 | -9,60 -4,31 % | 19:33 | 212,85 45 | 213,25 500 | 227,05 212,25 | 255,00 76,45 | 23.773 5,2 Mio. | 35 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 189,90 193,26 | -3,36 -1,74 % | 19:34 | 189,78 1.000 | 189,88 1.000 | 195,98 189,66 | 203,85 120,78 | 26.523 5,1 Mio. | 253 | ||
| NVIDIA CORPORATION 918422 Tradegate | 429,85 443,40 | -13,55 -3,06 % | 19:33 | 429,70 300 | 430,25 300 | 453,00 428,45 | 508,80 166,68 | 8.959 3,9 Mio. | 120 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 1.674,00 1.707,00 | -33,00 -1,93 % | 19:32 | 1.675,40 250 | 1.676,80 250 | 1.725,20 1.674,00 | 1.770,00 937,00 | 1.683 2,9 Mio. | 261 | ||
| BAIDU INC ADR A0F5DE Tradegate | 238,50 250,00 | -11,50 -4,60 % | 19:33 | 238,50 210 | 239,50 210 | 257,50 238,00 | 291,50 75,40 | 6.988 1,7 Mio. | 24 | ||
| ALPHABET INC CL C A14Y6H Xetra | 1.705,00 1.720,00 | -15,00 -0,87 % | 17:35 | 1.704,20 40 | 1.705,80 50 | 1.731,40 1.695,40 | 1.772,20 943,00 | 911 1,6 Mio. | 261 | ||
| INTEL CORPORATION 855681 Xetra | 50,51 51,43 | -0,92 -1,79 % | 17:35 | 50,47 500 | 50,50 25 | 51,02 49,980 | 58,49 37,030 | 29.013 1,5 Mio. | 67 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.287,40 1.359,00 | -71,60 -5,27 % | 19:33 | 1.284,40 40 | 1.289,60 40 | 1.395,00 1.283,80 | 1.672,80 385,00 | 1.049 1,4 Mio. | 27 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 68,06 69,66 | -1,60 -2,30 % | 19:30 | 68,06 1.500 | 68,12 1.500 | 70,56 67,86 | 81,60 33,700 | 20.242 1,4 Mio. | 27 | ||
| FACEBOOK INC A1JWVX Tradegate | 213,05 214,35 | -1,30 -0,61 % | 19:28 | 212,70 600 | 212,90 600 | 217,75 212,15 | 257,70 125,56 | 5.902 1,3 Mio. | 293 | ||
| ADOBE INC 871981 Tradegate | 375,05 386,15 | -11,10 -2,87 % | 19:26 | 373,40 220 | 374,40 220 | 391,80 373,05 | 454,35 235,50 | 3.135 1,2 Mio. | 5 | ||
| NETFLIX INC 552484 Tradegate | 435,55 453,15 | -17,60 -3,88 % | 19:32 | 434,60 400 | 435,55 400 | 457,80 434,00 | 506,50 264,45 | 2.354 1,1 Mio. | 97 | ||
| JD.COM INC ADR A112ST Tradegate | 78,60 79,80 | -1,20 -1,50 % | 19:18 | 78,00 210 | 78,20 210 | 81,80 77,80 | 90,00 29,700 | 11.321 908.305 | 3 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 31,295 30,850 | +0,445 +1,44 % | 19:33 | 31,270 2.560 | 31,320 2.560 | 31,310 30,750 | 32,400 17,642 | 22.302 693.933 | 1 | ||
| PEPSICO INC 851995 Tradegate | 107,52 108,40 | -0,88 -0,81 % | 19:31 | 107,42 470 | 107,52 470 | 109,68 107,20 | 130,50 95,01 | 6.289 683.272 | 11 | ||
| ILLUMINA INC 927079 Tradegate | 350,15 365,05 | -14,90 -4,08 % | 19:13 | 350,65 290 | 351,90 290 | 369,15 346,75 | 457,10 177,04 | 1.795 633.810 | 2 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Frankfurt | 148,80 153,44 | -4,64 -3,02 % | 19:09 | 148,70 200 | 149,26 200 | 155,20 148,50 | 166,78 55,63 | 3.761 576.697 | 5 | ||
| AMGEN INC 867900 Tradegate | 185,60 186,66 | -1,06 -0,57 % | 19:24 | 184,84 440 | 185,28
440 | 189,26 183,64 | 234,05 160,88 | 2.861 535.262 | 11 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 75,71 75,32 | +0,39 +0,52 % | 19:30 | 75,43 700 | 75,53 700 | 77,23 74,68 | 79,43 29,000 | 6.998 533.740 | 15 | ||
| BIOGEN INC 789617 Xetra | 220,55 225,05 | -4,50 -2,00 % | 17:35 | 220,35 300 | 220,75 250 | 224,75 219,00 | 321,00 188,28 | 1.938 428.924 | 3 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 37,465 37,650 | -0,185 -0,49 % | 19:12 | 37,565 2.130 | 37,660 2.130 | 38,160 37,340 | 43,125 29,120 | 11.202 422.980 | 17 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 52,44 52,12 | +0,32 +0,61 % | 19:29 | 52,28 960 | 52,34 960 | 52,46 51,86 | 85,99 46,200 | 7.790 406.107 | 5 | ||
| PINDUODUO INC ADR A2JRK6 Tradegate | 140,00 146,00 | -6,00 -4,11 % | 19:32 | 141,00 80 | 142,00 70 | 152,00 140,00 | 175,00 27,200 | 2.619 384.519 | 8 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 44,140 44,390 | -0,250 -0,56 % | 18:03 | 43,960 1.140 | 44,060 1.140 | 45,100 44,090 | 51,56 38,510 | 8.556 379.683 | 5 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 91,00 97,54 | -6,54 -6,70 % | 19:31 | 90,89 220 | 91,30 220 | 99,32 90,01 | 140,94 15,900 | 3.820 359.254 | 27 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 602,80 620,70 | -17,90 -2,88 % | 19:29 | 601,10 13 | 602,40 100 | 635,70 602,00 | 699,90 335,05 | 577 357.804 | 1 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 1.913,60 1.887,20 | +26,40 +1,40 % | 18:50 | 1.913,20 30 | 1.920,60 30 | 1.921,80 1.898,80 | 2.034,50 1.042,20 | 184 351.293 | 11 | ||
| ACTIVISION BLIZZARD INC A0Q4K4 Tradegate | 78,07 80,02 | -1,95 -2,44 % | 19:27 | 77,62 1.030 | 77,93 1.030 | 81,22 77,55 | 86,84 45,900 | 3.950 315.068 | 8 | ||
| T-MOBILE US INC A1T7LU Tradegate | 99,53 101,34 | -1,81 -1,79 % | 19:32 | 99,52 400 | 100,14 300 | 103,48 99,38 | 114,30 59,49 | 2.807 285.497 | 28 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 97,90 97,19 | +0,71 +0,73 % | 18:40 | 96,99 830 | 97,45 820 | 100,06 97,41 | 103,00 33,800 | 2.893 285.448 | 6 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 269,65 271,70 | -2,05 -0,75 % | 19:27 | 268,75 120 | 269,30 120 | 278,00 268,35 | 333,45 244,00 | 953 260.837 | 28 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 182,50 192,48 | -9,98 -5,18 % | 19:31 | 182,14 300 | 182,82 300 | 196,70 182,50 | 249,65 59,00 | 1.357 259.066 | 5 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 89,14 88,69 | +0,45 +0,51 % | 19:13 | 89,19 900 | 89,28 900 | 89,43 88,42 | 91,04 46,120 | 2.855 253.901 | 10 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 374,00 376,10 | -2,10 -0,56 % | 19:25 | 373,30 160 | 374,50 160 | 386,00 373,25 | 585,20 365,35 | 658 250.316 | 19 | ||
| QUALCOMM INC 883121 Tradegate | 110,66 113,24 | -2,58 -2,28 % | 19:33 | 110,56 460 | 110,74 460 | 114,64 110,56 | 139,22 53,44 | 2.159 244.353 | 14 | ||
| LAM RESEARCH CORPORATION 869686 Tradegate | 467,25 473,90 | -6,65 -1,40 % | 19:23 | 465,10 60 | 467,30 60 | 482,30 467,00 | 499,95 167,62 | 469 223.885 | 2 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 447,45 465,85 | -18,40 -3,95 % | 19:33 | 447,60 70 | 450,25 70 | 471,90 444,50 | 529,10 120,00 | 446 201.153 | 3 | ||
| ANSYS INC 901492 Tradegate | 267,60 278,10 | -10,50 -3,78 % | 19:34 | 267,60 130 | 268,60 130 | 282,90 267,60 | 340,40 179,35 | 702 190.758 | 10 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 143,64 144,70 | -1,06 -0,73 % | 19:32 | 143,72 210 | 143,88 210 | 146,24 143,64 | 151,26 83,93 | 1.208 174.171 | 3 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 418,30 437,80 | -19,50 -4,45 % | 19:08 | 415,70 80 | 417,60 80 | 443,70 417,40 | 469,60 163,25 | 404 171.800 | - | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 147,96 148,86 | -0,90 -0,60 % | 19:23 | 147,78 270 | 147,92 270 | 150,92 146,26 | 165,00 60,95 | 1.080 160.225 | 3 | ||
| OKTA INC A2DNKR Tradegate | 200,55 214,40 | -13,85 -6,46 % | 19:27 | 200,60 250 | 201,25 250 | 216,85 200,55 | 246,00 79,45 | 767 158.887 | 2 | ||
| AUTODESK INC 869964 Tradegate | 224,00 229,95 | -5,95 -2,59 % | 19:08 | 224,00 360 | 224,60 360 | 232,20 224,00 | 264,35 116,94 | 688 156.122 | 11 | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 33,200 33,000 | +0,200 +0,61 % | 19:29 | 33,000 910 | 33,200 910 | 33,800 33,200 | 36,000 18,600 | 4.505 150.192 | - | ||
| SYNOPSYS INC 883703 Tradegate | 198,28 205,05 | -6,77 -3,30 % | 19:14 | 198,08 300 | 199,10 200 | 209,50 198,24 | 248,05 98,50 | 670 135.391 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
