Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,3 Mio. 17,5 Mio. 15,8 Mio. 15,3 Mio. 9,1 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORPORATION 870747 Tradegate | 321,20 322,45 | +0,10 +0,03 % | 25.03. | 320,95 32 | 321,20 32 | 326,60 319,55 | 491,95 305,00 | 78.492 25,3 Mio. | 451 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 328,85 343,40 | -0,20 -0,06 % | 25.03. | 328,75 18 | 329,15 18 | 347,95 321,80 | 413,90 53,10 | 52.584 17,5 Mio. | 18 | ||
| NVIDIA CORPORATION 918422 Tradegate | 154,48 152,58 | +0,10 +0,06 % | 25.03. | 154,28 450 | 154,48 450 | 156,34 152,28 | 183,28 75,01 | 102.322 15,8 Mio. | 219 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 190,70 177,74 | +0,22 +0,12 % | 25.03. | 190,10 100 | 190,86 100 | 191,18 178,12 | 229,45 67,99 | 82.284 15,3 Mio. | 190 | ||
| LINDE PLC A3D7VW Xetra | 422,80 418,80 | +4,00 +0,96 % | 25.03. | 422,60 69 | 423,20 63 | 423,00 414,00 | 435,20 332,60 | 21.663 9,1 Mio. | 33 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 251,85 252,00 | +0,20 +0,08 % | 25.03. | 251,40 40 | 251,85 40 | 255,55 250,15 | 296,20 122,02 | 34.859 8,8 Mio. | 698 | ||
| AMAZON.COM INC 906866 Tradegate | 182,98 179,98 | +0,08 +0,04 % | 25.03. | 182,80 55 | 182,98 55 | 183,92 179,62 | 224,80 142,10 | 44.300 8,1 Mio. | 278 | ||
| APPLE INC 865985 Tradegate | 218,90 218,50 | +0,15 +0,07 % | 25.03. | 218,65 50 | 218,85 46 | 220,10 217,30 | 247,55 152,00 | 33.049 7,2 Mio. | 642 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 136,20 123,60 | -0,60 -0,44 % | 25.03. | 136,20 200 | 137,40 200 | 141,60 125,20 | 157,60 68,20 | 44.030 5,9 Mio. | 24 | ||
| TESLA INC A1CX3T Xetra | 337,10 330,50 | +6,60 +2,00 % | 25.03. | 336,10 117 | 336,25 165 | 342,00 335,20 | 424,00 190,62 | 15.757 5,3 Mio. | 431 | ||
| INTEL CORPORATION 855681 Tradegate | 40,730 38,180 | -0,045 -0,11 % | 25.03. | 40,740 3.000 | 40,825 3.000 | 41,310 38,650 | 47,275 15,962 | 111.631 4,5 Mio. | 129 | ||
| STRATEGY INC 722713 Tradegate | 120,40 118,50 | +0,15 +0,12 % | 25.03. | 120,10 300 | 120,40 300 | 124,10 118,50 | 395,40 88,48 | 32.048 3,9 Mio. | 36 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Xetra | 135,12 132,30 | +2,82 +2,13 % | 25.03. | 134,70 16 | 134,82 164 | 138,24 134,00 | 179,00 58,94 | 25.089 3,4 Mio. | 46 | ||
| META PLATFORMS INC A1JWVX Tradegate | 514,50 514,40 | -0,60 -0,12 % | 25.03. | 514,30 100 | 515,80 100 | 521,00 513,50 | 687,00 416,00 | 5.311 2,7 Mio. | 339 | ||
| BROADCOM INC A2JG9Z Tradegate | 275,05 275,80 | -0,60 -0,22 % | 25.03. | 274,85 54 | 276,45 54 | 279,90 273,85 | 354,25 118,00 | 9.627 2,7 Mio. | 39 | ||
| ALPHABET INC CL C A14Y6H Xetra | 250,30 251,05 | -0,75 -0,30 % | 25.03. | 250,10 123 | 250,35 56 | 253,45 249,50 | 297,10 125,60 | 6.247 1,6 Mio. | 679 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 84,62 80,35 | -0,17 -0,20 % | 25.03. | 84,55 70 | 85,06 70 | 85,28 80,86 | 90,51 38,255 | 18.520 1,5 Mio. | 2 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 255,20 262,10 | +0,15 +0,06 % | 25.03. | 254,45 39 | 255,65 39 | 263,35 243,10 | 280,90 26,005 | 5.598 1,4 Mio. | 28 | ||
| NETFLIX INC 552484 Tradegate | 79,99 78,65 | +0,07 +0,09 % | 25.03. | 79,83 300 | 80,00 300 | 79,99 78,44 | 113,98 63,29 | 17.370 1,4 Mio. | 84 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 38,835 38,255 | +0,100 +0,26 % | 25.03. | 38,655 250 | 38,815 250 | 39,660 38,255 | 70,78 32,420 | 33.778 1,3 Mio. | 93 | ||
| ADOBE INC 871981 Tradegate | 205,30 207,00 | +0,20 +0,10 % | 25.03. | 204,90 80 | 205,30 80 | 209,35 202,20 | 377,10 202,20 | 5.111 1,1 Mio. | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,552 18,506 | -0,094 -0,50 % | 25.03. | 18,550 400 | 18,742 1.100 | 18,742 18,400 | 28,520 18,180 | 49.801 923.133 | 24 | ||
| KLA CORPORATION 865884 Xetra | 1.343,80 1.352,80 | -9,00 -0,67 % | 25.03. | 1.342,00 20 | 1.345,40 20 | 1.387,40 1.332,20 | 1.413,60 461,85 | 649 881.814 | 18 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 70,78 70,18 | -0,08 -0,11 % | 25.03. | 70,78 282 | 70,94 281 | 71,43 69,76 | 73,99 45,000 | 11.640 822.379 | 30 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 333,10 340,95 | -1,05 -0,31 % | 25.03. | 333,50 40 | 334,75 20 | 345,00 332,15 | 489,25 264,00 | 2.280 775.922 | 40 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.200,00 1.215,00 | -5,00 -0,41 % | 25.03. | 1.200,00 20 | 1.210,00 5 | 1.235,00 1.185,00 | 1.330,00 510,00 | 571 690.370 | 24 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 358,35 371,05 | +0,90 +0,25 % | 25.03. | 356,50 20 | 358,35 20 | 374,10 337,50 | 389,95 56,91 | 1.830 657.557 | 3 | ||
| PEPSICO INC 851995 Tradegate | 130,76 130,46 | -0,30 -0,23 % | 25.03. | 130,60 114 | 131,52 114 | 131,66 128,78 | 144,88 109,00 | 5.018 653.721 | 18 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 400,30 399,90 | +2,30 +0,58 % | 25.03. | 396,70 14 | 399,30 14 | 407,10 393,20 | 763,00 336,30 | 1.602 646.022 | 5 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 378,65 377,80 | +1,20 +0,32 % | 25.03. | 376,30 50 | 378,60 50 | 384,90 372,00 | 629,90 174,86 | 1.637 620.767 | 6 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 405,80 411,50 | -0,65 -0,16 % | 25.03. | 405,20 14 | 407,70 14 | 415,55 405,15 | 516,50 362,50 | 1.444 589.383 | 10 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 318,80 328,45 | -0,95 -0,30 % | 25.03. | 318,75 62 | 320,75 62 | 330,05 312,60 | 337,85 103,42 | 1.649 534.387 | 5 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 202,55 209,30 | +0,45 +0,22 % | 25.03. | 201,55 30 | 202,60 30 | 210,00 197,00 | 217,45 47,005 | 2.563 519.204 | 9 | ||
| WALMART INC 860853 Tradegate | 106,50 105,80 | +0,12 +0,11 % | 25.03. | 106,26 141 | 106,50 140 | 106,68 105,00 | 113,94 70,01 | 4.504 477.078 | 26 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.405,40 1.405,20 | -10,00 -0,71 % | 25.03. | 1.405,20 5 | 1.425,40 5 | 1.429,00 1.393,80 | 2.344,00 1.380,20 | 319 451.073 | 7 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.657,00 3.730,00 | -9,00 -0,25 % | 25.03. | 3.657,00 2 | 3.675,00 2 | 3.768,00 3.630,00 | 4.981,00 3.182,00 | 107 396.447 | 23 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 167,74 166,34 | -0,46 -0,27 % | 25.03. | 167,86 60 | 168,54 59 | 168,20 163,00 | 227,70 159,24 | 2.238 373.022 | 2 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 168,86 169,16 | -0,42 -0,25 % | 25.03. | 168,86 40 | 169,70 40 | 171,00 166,82 | 172,36 100,02 | 2.197 371.710 | 1 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 57,69 59,15 | +0,23 +0,40 % | 25.03. | 57,22 174 | 57,69 173 | 61,31 57,38 | 214,40 57,38 | 6.064 359.689 | 20 | ||
| QUALCOMM INC 883121 Tradegate | 112,76 111,46 | -0,12 -0,11 % | 25.03. | 112,72 50 | 113,04 50 | 113,80 111,00 | 175,66 105,12 | 3.082 346.048 | 17 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 262,85 256,75 | -0,50 -0,19 % | 25.03. | 262,85 38 | 263,85 38 | 266,55 256,15 | 354,65 139,00 | 1.271 334.471 | 2 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 175,08 177,46 | +0,28 +0,16 % | 25.03. | 174,50 57 | 175,08 57 | 179,00 172,78 | 290,90 171,52 | 1.866 329.112 | 25 | ||
| ANALOG DEVICES INC 862485 Tradegate | 279,15 279,85 | +0,50 +0,18 % | 25.03. | 278,10 35 | 279,15 35 | 281,65 278,70 | 312,20 140,82 | 1.163 325.572 | 4 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 132,56 136,36 | -0,08 -0,06 % | 25.03. | 132,38 75 | 132,90 75 | 137,84 132,06 | 192,38 115,00 | 1.993 270.452 | 18 | ||
| SYNOPSYS INC 883703 Tradegate | 353,85 362,35 | -1,60 -0,45 % | 25.03. | 354,50 16 | 356,20 16 | 364,40 349,25 | 569,90 310,05 | 736 262.800 | 6 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 89,60 84,80 | +0,20 +0,22 % | 25.03. | 89,20 89 | 89,60 89 | 92,80 84,00 | 121,50 77,40 | 2.641 235.069 | 70 | ||
| SHOPIFY INC A14TJP Tradegate | 102,08 101,64 | -0,36 -0,35 % | 25.03. | 102,08 60 | 102,48 60 | 104,00 100,42 | 156,34 60,01 | 1.847 188.731 | 11 | ||
| DATADOG INC A2PSFR Tradegate | 106,40 106,88 | -0,24 -0,23 % | 25.03. | 106,32 60 | 106,94 60 | 109,78 105,82 | 173,90 74,36 | 1.733 185.393 | 8 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 80,40 80,25 | +0,24 +0,30 % | 25.03. | 79,92 80 | 80,40 70 | 80,46 79,36 | 92,51 66,51 | 2.064 165.304 | 74 | ||
| ZSCALER INC A2JF28 Tradegate | 121,06 121,04 | +0,32 +0,26 % | 25.03. | 120,40 50 | 121,06 50 | 125,08 120,46 | 292,30 118,92 | 1.347 164.217 | 3 |