1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 150,76 152,24 | -1,48 -0,97 % | 12:41 | 150,72 500 | 150,78 500 | 151,52 150,40 | 183,28 75,01 | 91.082 13,7 Mio. | 219 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 273,25 275,80 | -2,55 -0,92 % | 12:42 | 273,20 500 | 273,50 500 | 274,45 272,10 | 288,85 122,02 | 38.193 10,4 Mio. | 698 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 420,05 424,15 | -4,10 -0,97 % | 12:42 | 420,05 300 | 420,20 300 | 422,15 420,05 | 491,95 305,00 | 12.794 5,4 Mio. | 451 | ||
| TESLA INC A1CX3T Tradegate | 364,75 370,75 | -6,00 -1,62 % | 12:40 | 364,65 300 | 364,75 300 | 367,90 364,65 | 466,15 190,00 | 14.132 5,2 Mio. | 431 | ||
| AMAZON.COM INC 906866 Tradegate | 199,00 201,10 | -2,10 -1,04 % | 12:41 | 199,00 500 | 199,12 500 | 199,88 198,64 | 233,65 142,10 | 25.614 5,1 Mio. | 278 | ||
| META PLATFORMS INC A1JWVX Tradegate | 549,90 558,10 | -8,20 -1,47 % | 12:42 | 0,000 160 | 0,000 100 | 554,20 549,00 | 711,90 416,00 | 7.713 4,3 Mio. | 339 | ||
| BROADCOM INC A2JG9Z Tradegate | 344,00 347,05 | -3,05 -0,88 % | 12:32 | 343,80 145 | 344,10 145 | 345,45 343,35 | 347,95 118,00 | 10.782 3,7 Mio. | 39 | ||
| APPLE INC 865985 Tradegate | 238,45 239,65 | -1,20 -0,50 % | 12:39 | 238,45 500 | 238,65 500 | 238,95 237,80 | 248,70 152,00 | 13.420 3,2 Mio. | 642 | ||
| STRATEGY INC 722713 Tradegate | 146,60 153,80 | -7,20 -4,68 % | 12:41 | 146,05 500 | 146,45 500 | 147,85 145,55 | 422,10 144,00 | 18.334 2,7 Mio. | 36 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 185,10 183,36 | +1,74 +0,95 % | 12:25 | 185,00 31 | 185,12 36 | 186,04 185,06 | 229,40 69,00 | 12.260 2,3 Mio. | 190 | ||
| INTEL CORPORATION 855681 Tradegate | 34,485 35,155 | -0,670 -1,91 % | 12:40 | 34,520 1.000 | 34,575 1.000 | 34,805 34,420 | 36,500 15,962 | 62.865 2,2 Mio. | 129 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 273,75 275,80 | -2,05 -0,74 % | 12:39 | 273,25 500 | 273,55 500 | 274,40 272,50 | 288,55 125,02 | 7.441 2,0 Mio. | 679 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 143,14 145,54 | -2,40 -1,65 % | 12:38 | 143,16 300 | 143,28 300 | 143,74 142,32 | 179,98 58,21 | 12.793 1,8 Mio. | 46 | ||
| LINDE PLC A3D7VW Xetra | 352,20 354,00 | -1,80 -0,51 % | 12:25 | 351,80 93 | 352,40 110 | 355,00 351,60 | 450,20 347,40 | 4.317 1,5 Mio. | 33 | ||
| ADOBE INC 871981 Tradegate | 273,45 276,05 | -2,60 -0,94 % | 12:38 | 273,00 80 | 273,45 80 | 276,90 272,40 | 526,70 268,15 | 4.277 1,2 Mio. | 18 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 199,02 204,30 | -5,28 -2,58 % | 12:41 | 199,02 26 | 199,12 100 | 202,25 199,02 | 223,75 53,10 | 4.968 998.870 | 18 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 53,23 53,99 | -0,76 -1,41 % | 12:37 | 53,23 250 | 53,30 250 | 53,64 53,23 | 90,66 49,595 | 18.205 973.076 | 93 | ||
| NETFLIX INC 552484 Tradegate | 91,57 92,81 | -1,24 -1,34 % | 12:37 | 91,59 500 | 91,69 500 | 92,49 91,57 | 113,98 72,51 | 9.484 872.005 | 84 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 132,64 134,00 | -1,36 -1,01 % | 11:39 | 132,50 151 | 133,38 150 | 133,98 132,64 | 145,22 47,005 | 4.497 599.601 | 9 | ||
| PEPSICO INC 851995 Tradegate | 128,52 128,44 | +0,08 +0,06 % | 12:35 | 128,16 120 | 128,44 120 | 129,38 127,70 | 156,78 109,00 | 3.924 503.555 | 18 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 510,20 517,60 | -7,40 -1,43 % | 12:08 | 509,80 50 | 512,80 50 | 515,60 509,00 | 621,40 174,86 | 911 466.272 | 6 | ||
| ZSCALER INC A2JF28 Tradegate | 215,20 216,70 | -1,50 -0,69 % | 12:32 | 213,95 26 | 215,20 38 | 215,85 213,00 | 292,30 138,00 | 2.042 438.439 | 3 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,940 21,830 | +0,110 +0,50 % | 12:28 | 21,915 500 | 21,935 690 | 22,050 21,850 | 30,700 20,525 | 18.418 403.925 | 24 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 75,72 77,21 | -1,49 -1,93 % | 12:40 | 75,72 177 | 76,01 200 | 76,46 75,12 | 124,98 38,255 | 3.722 282.155 | 2 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 215,50 217,30 | -1,80 -0,83 % | 12:40 | 214,40 70 | 215,50 70 | 216,70 214,10 | 218,40 103,42 | 1.305 280.535 | 5 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.772,20 1.792,80 | -20,60 -1,15 % | 12:24 | 1.772,40 3 | 1.776,60 10 | 1.788,80 1.768,00 | 2.344,00 1.460,00 | 144 255.875 | 7 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 910,00 908,00 | +2,00 +0,22 % | 12:21 | 908,00 20 | 910,00 20 | 932,00 906,00 | 938,00 510,00 | 278 253.872 | 24 | ||
| QUALCOMM INC 883121 Tradegate | 142,82 144,64 | -1,82 -1,26 % | 12:35 | 142,88 110 | 143,60 110 | 144,58 142,20 | 175,66 105,12 | 1.733 248.956 | 17 | ||
| BIOGEN INC 789617 Tradegate | 155,00 156,75 | -1,75 -1,12 % | 12:28 | 155,05 65 | 155,55 65 | 156,65 154,55 | 161,45 98,78 | 1.503 233.259 | 54 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 162,80 163,90 | -1,10 -0,67 % | 12:33 | 162,38 70 | 162,90 70 | 163,88 161,74 | 199,68 115,00 | 1.351 220.326 | 18 | ||
| TRADE DESK INC A2ARCV Tradegate | 33,755 34,290 | -0,535 -1,56 % | 12:28 | 33,705 165 | 33,815 300 | 34,090 33,655 | 134,34 32,100 | 6.061 205.801 | 9 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 163,94 165,70 | -1,76 -1,06 % | 12:28 | 164,12 100 | 165,76 91 | 167,28 163,94 | 229,95 160,18 | 1.226 203.832 | 10 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 65,93 66,42 | -0,49 -0,74 % | 12:33 | 65,93 122 | 66,15 310 | 66,31 65,93 | 69,37 45,000 | 2.978 196.876 | 30 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 784,30 787,10 | -2,80 -0,36 % | 12:35 | 783,20 25 | 785,60 25 | 787,30 781,60 | 1.034,40 756,30 | 244 191.413 | 22 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 213,10 212,75 | +0,35 +0,16 % | 12:42 | 213,10 50 | 213,85 47 | 214,00 210,50 | 227,70 162,00 | 896 190.259 | 2 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 261,00 262,75 | -1,75 -0,67 % | 12:11 | 258,45 40 | 261,00 38 | 262,75 256,00 | 298,90 185,00 | 613 158.111 | 8 | ||
| SHOPIFY INC A14TJP Tradegate | 134,14 137,78 | -3,64 -2,64 % | 12:19 | 134,24 120 | 134,92 120 | 135,50 133,90 | 156,34 60,01 | 1.111 149.457 | 11 | ||
| KLA CORPORATION 865884 Tradegate | 1.013,00 1.020,00 | -7,00 -0,69 % | 12:11 | 1.002,00 15 | 1.013,00 15 | 1.016,80 1.005,40 | 1.097,80 445,00 | 146 147.218 | 18 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 490,05 493,75 | -3,70 -0,75 % | 12:25 | 490,05 21 | 492,80 21 | 493,40 490,05 | 596,90 362,50 | 291 143.224 | 10 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 435,85 438,45 | -2,60 -0,59 % | 12:11 | 434,70 70 | 435,95 46 | 436,00 433,90 | 489,25 264,00 | 323 140.604 | 40 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,650 49,585 | +0,065 +0,13 % | 12:20 | 49,405 310 | 49,650 310 | 49,910 49,370 | 65,10 47,605 | 2.550 126.565 | 15 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.236,00 4.234,00 | +2,00 +0,05 % | 12:10 | 4.201,00 2 | 4.235,00 2 | 4.305,00 4.195,00 | 5.080,00 3.551,00 | 29 122.760 | 23 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 220,40 220,00 | +0,40 +0,18 % | 10:38 | 218,90 50 | 220,40 50 | 220,45 218,35 | 306,05 214,40 | 493 108.162 | 25 | ||
| AIRBNB INC A2QG35 Tradegate | 100,28 100,56 | -0,28 -0,28 % | 12:29 | 100,02 80 | 100,28 100 | 101,00 100,02 | 155,98 91,21 | 1.054 105.920 | 4 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 157,02 159,02 | -2,00 -1,26 % | 12:39 | 157,02 32 | 157,70 70 | 158,22 157,02 | 410,55 135,28 | 628 98.931 | 4 | ||
| AMGEN INC 867900 Tradegate | 296,45 297,50 | -1,05 -0,35 % | 12:11 | 294,90 90 | 296,45 90 | 298,50 295,25 | 309,70 228,95 | 329 97.752 | 27 | ||
| COMCAST CORPORATION 157484 Tradegate | 22,915 23,020 | -0,105 -0,46 % | 12:35 | 22,915 223 | 22,995 222 | 23,505 22,915 | 41,400 22,395 | 4.010 92.600 | 53 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 664,00 672,80 | -8,80 -1,31 % | 12:11 | 660,20 10 | 669,80 8 | 678,80 660,20 | 757,00 416,90 | 137 91.382 | 22 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 114,40 117,00 | -2,60 -2,22 % | 12:31 | 114,40 300 | 115,20 300 | 116,20 114,40 | 175,60 68,20 | 784 90.311 | 24 | ||
| T-MOBILE US INC A1T7LU Tradegate | 180,20 181,50 | -1,30 -0,72 % | 12:22 | 178,58 115 | 180,16 115 | 182,02 179,10 | 265,00 173,42 | 487 87.755 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .