1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 3,9 Mio. 3,7 Mio. 3,7 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 157,66 158,76 | -1,10 -0,69 % | 09:39 | 157,64 500 | 157,70 400 | 157,96 156,92 | 183,28 75,01 | 32.497 5,1 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 393,85 394,65 | -0,80 -0,20 % | 09:38 | 393,55 300 | 393,85 300 | 394,45 393,05 | 491,95 305,00 | 9.859 3,9 Mio. | 451 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 335,45 338,05 | -2,60 -0,77 % | 09:39 | 335,15 100 | 335,60 100 | 337,95 334,30 | 350,45 53,10 | 10.957 3,7 Mio. | 18 | ||
| TESLA INC A1CX3T Tradegate | 376,05 380,05 | -4,00 -1,05 % | 09:38 | 376,20 300 | 376,50 300 | 376,75 373,15 | 424,10 190,00 | 9.802 3,7 Mio. | 431 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 276,20 277,40 | -1,20 -0,43 % | 09:39 | 276,20 500 | 276,40 500 | 276,95 275,15 | 292,05 122,02 | 11.020 3,0 Mio. | 698 | ||
| BROADCOM INC A2JG9Z Tradegate | 268,45 270,75 | -2,30 -0,85 % | 09:39 | 268,45 300 | 268,85 300 | 271,00 268,05 | 354,25 118,00 | 9.891 2,7 Mio. | 39 | ||
| AMAZON.COM INC 906866 Tradegate | 201,40 202,30 | -0,90 -0,44 % | 09:39 | 201,40 500 | 201,75 500 | 201,85 200,65 | 233,65 142,10 | 12.803 2,6 Mio. | 278 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 142,80 143,52 | -0,72 -0,50 % | 09:39 | 142,80 200 | 142,88 300 | 143,06 141,52 | 179,98 58,21 | 17.884 2,5 Mio. | 46 | ||
| META PLATFORMS INC A1JWVX Tradegate | 561,00 557,00 | +4,00 +0,72 % | 09:37 | 557,00 150 | 561,00 150 | 562,00 550,00 | 711,90 416,00 | 4.576 2,5 Mio. | 339 | ||
| INTEL CORPORATION 855681 Tradegate | 37,625 38,125 | -0,500 -1,31 % | 09:39 | 37,625 800 | 37,795 800 | 37,800 37,005 | 47,275 15,962 | 49.179 1,8 Mio. | 129 | ||
| STRATEGY INC 722713 Tradegate | 135,65 138,00 | -2,35 -1,70 % | 09:37 | 135,00 150 | 135,50 150 | 136,00 134,05 | 395,40 127,85 | 13.259 1,8 Mio. | 36 | ||
| APPLE INC 865985 Tradegate | 209,45 209,80 | -0,35 -0,17 % | 09:38 | 209,30 500 | 209,45 500 | 209,65 209,10 | 247,55 152,00 | 6.976 1,5 Mio. | 642 | ||
| KLA CORPORATION 865884 Tradegate | 1.272,00 1.279,40 | -7,40 -0,58 % | 09:30 | 1.272,00 50 | 1.283,00 12 | 1.310,00 1.267,00 | 1.377,20 445,00 | 1.114 1,4 Mio. | 18 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 218,95 219,65 | -0,70 -0,32 % | 09:39 | 218,50 200 | 218,95 200 | 218,95 217,35 | 229,45 67,99 | 5.292 1,2 Mio. | 190 | ||
| NETFLIX INC 552484 Tradegate | 73,49 72,83 | +0,66 +0,91 % | 09:39 | 73,19 200 | 73,49 250 | 73,58 73,10 | 113,98 68,56 | 12.846 942.669 | 84 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.302,00 4.308,00 | -6,00 -0,14 % | 09:34 | 4.302,00 6 | 4.319,00 10 | 4.318,00 4.275,00 | 5.048,00 3.551,00 | 199 857.559 | 23 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 277,20 277,95 | -0,75 -0,27 % | 09:31 | 276,65 500 | 276,95 500 | 277,70 276,00 | 292,45 125,02 | 2.181 602.719 | 679 | ||
| LINDE PLC A3D7VW Xetra | 381,20 378,00 | +3,20 +0,85 % | 09:24 | 381,00 83 | 381,60 87 | 381,80 381,20 | 450,20 332,60 | 1.540 587.175 | 33 | ||
| ADOBE INC 871981 Tradegate | 255,00 254,65 | +0,35 +0,14 % | 09:37 | 254,25 80 | 255,10 80 | 255,85 252,50 | 447,50 245,80 | 2.094 532.700 | 18 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 152,08 152,44 | -0,36 -0,24 % | 09:37 | 152,14 140 | 152,68 130 | 152,66 151,00 | 199,68 115,00 | 3.194 485.575 | 18 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 828,10 831,70 | -3,60 -0,43 % | 09:30 | 828,10 7 | 831,40 25 | 833,50 828,10 | 1.034,40 716,20 | 528 439.448 | 22 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 197,94 199,94 | -2,00 -1,00 % | 09:38 | 197,96 102 | 198,48 101 | 199,94 197,44 | 216,50 26,005 | 1.687 334.998 | 28 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 442,45 443,20 | -0,75 -0,17 % | 09:38 | 438,10 50 | 442,45 50 | 442,45 435,15 | 629,90 174,86 | 740 325.091 | 6 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 47,890 47,910 | -0,020 -0,04 % | 09:39 | 47,685 250 | 47,890 250 | 48,045 47,650 | 89,39 46,905 | 6.739 322.581 | 93 | ||
| SYNOPSYS INC 883703 Tradegate | 421,30 424,10 | -2,80 -0,66 % | 09:35 | 421,65 36 | 423,70 36 | 423,40 408,00 | 569,90 310,05 | 752 311.784 | 6 | ||
| WALMART INC 860853 Tradegate | 99,41 99,61 | -0,20 -0,20 % | 09:39 | 99,11 300 | 99,43 300 | 99,72 98,82 | 104,38 70,01 | 2.993 296.904 | 26 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,562 19,622 | -0,060 -0,31 % | 09:36 | 19,518 770 | 19,566 520 | 19,750 19,520 | 30,700 18,702 | 14.608 286.812 | 24 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 631,40 637,60 | -6,20 -0,97 % | 09:30 | 631,40 16 | 634,00 16 | 634,00 620,00 | 704,00 416,90 | 330 206.622 | 22 | ||
| INTUIT INC 886053 Tradegate | 474,55 477,05 | -2,50 -0,52 % | 09:39 | 474,55 43 | 478,55 42 | 478,85 472,00 | 716,30 445,25 | 394 186.633 | 6 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 444,20 443,20 | +1,00 +0,23 % | 09:34 | 440,00 12 | 444,15 23 | 444,20 431,00 | 585,40 362,50 | 411 179.268 | 10 | ||
| PEPSICO INC 851995 Tradegate | 122,36 122,32 | +0,04 +0,03 % | 09:38 | 122,04 130 | 122,32 130 | 122,40 121,86 | 152,62 109,00 | 1.458 178.152 | 18 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 272,90 272,70 | +0,20 +0,07 % | 09:33 | 272,85 60 | 273,15 60 | 273,95 270,40 | 285,25 103,42 | 573 156.104 | 5 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.803,40 1.807,00 | -3,60 -0,20 % | 09:33 | 1.799,00 10 | 1.805,40 10 | 1.806,80 1.795,00 | 2.344,00 1.460,00 | 84 151.348 | 7 | ||
| QUALCOMM INC 883121 Tradegate | 131,54 131,82 | -0,28 -0,21 % | 09:35 | 131,30 120 | 131,54 120 | 131,80 130,82 | 175,66 105,12 | 1.055 138.421 | 17 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 184,86 184,34 | +0,52 +0,28 % | 09:39 | 183,06 110 | 184,86 109 | 184,88 182,02 | 203,50 47,005 | 640 117.420 | 9 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 380,65 382,80 | -2,15 -0,56 % | 09:36 | 380,95 16 | 381,55 79 | 381,75 379,25 | 489,25 264,00 | 306 116.344 | 40 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 291,10 292,85 | -1,75 -0,60 % | 09:17 | 291,15 52 | 291,95 52 | 294,60 291,05 | 303,95 56,91 | 365 106.787 | 3 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 114,04 115,00 | -0,96 -0,83 % | 09:30 | 114,42 130 | 114,94 130 | 114,36 113,70 | 115,52 82,00 | 922 105.207 | 5 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 62,78 63,10 | -0,32 -0,51 % | 09:30 | 62,77 320 | 62,92 320 | 62,97 62,60 | 69,37 45,000 | 1.643 102.987 | 30 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 81,88 82,60 | -0,72 -0,87 % | 09:30 | 81,83 190 | 81,99 63 | 81,99 80,84 | 111,84 66,51 | 1.185 96.286 | 74 | ||
| CINTAS CORPORATION 880205 Tradegate | 157,00 163,20 | -6,20 -3,80 % | 09:30 | 159,55 32 | 161,95 40 | 162,00 155,50 | 204,00 151,05 | 559 88.915 | 3 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.175,00 1.180,00 | -5,00 -0,42 % | 08:50 | 1.180,00 10 | 1.185,00 10 | 1.175,00 1.170,00 | 1.200,00 510,00 | 74 86.565 | 24 | ||
| SHOPIFY INC A14TJP Tradegate | 115,82 116,66 | -0,84 -0,72 % | 09:30 | 115,64 130 | 115,88 129 | 116,00 114,00 | 156,34 60,01 | 743 84.960 | 11 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 515,00 518,80 | -3,80 -0,73 % | 09:35 | 515,20 20 | 516,00 20 | 517,00 510,00 | 763,00 380,00 | 160 82.192 | 5 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 97,00 98,10 | -1,10 -1,12 % | 09:30 | 96,90 300
| 97,70 200 | 98,20 97,00 | 166,20 68,20 | 835 81.314 | 24 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,910 24,160 | -0,250 -1,03 % | 09:30 | 23,905 214 | 24,095 415 | 24,000 23,710 | 25,645 6,742 | 3.341 79.625 | 9 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 187,80 187,32 | +0,48 +0,26 % | 09:37 | 186,40 81 | 187,78 81 | 187,90 186,50 | 229,95 160,18 | 411 76.948 | 10 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 48,600 49,390 | -0,790 -1,60 % | 09:30 | 48,600 307 | 49,195 104 | 49,475 48,600 | 65,10 43,905 | 1.551 76.506 | 15 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 67,04 67,87 | -0,83 -1,22 % | 09:29 | 67,30 300 | 67,66 221 | 67,68 67,02 | 119,26 38,255 | 1.137 76.473 | 2 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 206,85 207,90 | -1,05 -0,51 % | 09:34 | 206,80 50 | 207,85 25 | 207,85 205,90 | 227,70 162,00 | 347 71.704 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.