1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 154,90 153,20 | +1,70 +1,11 % | 18:51 | 154,90 1.300 | 154,98 1.300 | 155,94 151,32 | 183,28 75,01 | 184.072 28,2 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 349,55 352,15 | -2,60 -0,74 % | 18:50 | 349,60 500 | 349,90 500 | 353,25 347,15 | 491,95 305,00 | 56.241 19,7 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 180,72 183,62 | -2,90 -1,58 % | 18:51 | 180,68 1.500 | 180,74 1.500 | 183,10 178,94 | 224,80 142,10 | 97.002 17,5 Mio. | 278 | ||
| TESLA INC A1CX3T Xetra | 336,60 351,45 | -14,85 -4,23 % | 17:35 | 336,30 239 | 336,55 551 | 340,85 330,50 | 424,00 190,62 | 43.254 14,5 Mio. | 431 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 260,50 257,10 | +3,40 +1,32 % | 18:49 | 260,15 1.500 | 260,45 1.500 | 260,50 251,25 | 296,20 122,02 | 51.125 13,1 Mio. | 698 | ||
| APPLE INC 865985 Tradegate | 221,15 221,85 | -0,70 -0,32 % | 18:51 | 221,20 1.500 | 221,30 1.500 | 222,85 219,05 | 247,55 152,00 | 45.083 10,0 Mio. | 642 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 327,55 319,10 | +8,45 +2,65 % | 18:49 | 326,45 400 | 326,90 400 | 328,20 308,85 | 383,10 53,10 | 31.170 9,8 Mio. | 18 | ||
| BROADCOM INC A2JG9Z Tradegate | 295,65 284,75 | +10,90 +3,83 % | 18:51 | 295,75 410 | 296,25 410 | 299,00 278,05 | 354,25 118,00 | 32.804 9,5 Mio. | 39 | ||
| LINDE PLC A3D7VW Xetra | 415,80 423,80 | -8,00 -1,89 % | 17:35 | 415,40 60 | 416,20 25 | 417,60 412,00 | 434,80 332,60 | 21.662 9,0 Mio. | 33 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 170,06 173,94 | -3,88 -2,23 % | 17:35 | 169,60 200 | 169,72 400 | 170,10 162,84 | 229,40 69,00 | 43.649 7,2 Mio. | 190 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 132,80 135,40 | -2,60 -1,92 % | 18:46 | 132,74 1.000 | 132,96 1.000 | 136,24 132,02 | 179,98 58,21 | 44.648 6,0 Mio. | 46 | ||
| STRATEGY INC 722713 Tradegate | 117,60 115,00 | +2,60 +2,26 % | 18:44 | 117,95 1.000 | 118,20 1.000 | 120,30 112,80 | 395,40 88,48 | 45.242 5,3 Mio. | 36 | ||
| NETFLIX INC 552484 Tradegate | 83,95 85,31 | -1,36 -1,59 % | 18:46 | 84,10 1.500 | 84,18 1.500 | 85,30 83,54 | 113,98 63,29 | 60.005 5,1 Mio. | 84 | ||
| META PLATFORMS INC A1JWVX Tradegate | 547,80 555,60 | -7,80 -1,40 % | 18:48 | 547,80 300 | 548,20 300 | 554,00 542,10 | 687,00 416,00 | 8.637 4,7 Mio. | 339 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 142,62 142,20 | +0,42 +0,30 % | 18:31 | 141,98 570 | 142,40 570 | 144,36 140,00 | 192,38 115,00 | 27.539 3,9 Mio. | 18 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 259,35 256,90 | +2,45 +0,95 % | 18:35 | 259,80 1.500 | 260,20 1.500 | 260,05 251,50 | 297,20 125,02 | 11.592 2,9 Mio. | 679 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 221,40 211,30 | +10,10 +4,78 % | 18:24 | 221,50 270 | 222,05 270 | 222,65 202,65 | 262,55 26,005 | 12.618 2,6 Mio. | 28 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 39,245 40,475 | -1,230 -3,04 % | 18:51 | 39,245 2.000 | 39,290 2.000 | 40,100 38,925 | 70,78 32,420 | 65.518 2,6 Mio. | 93 | ||
| INTEL CORPORATION 855681 Tradegate | 38,225 37,415 | +0,810 +2,16 % | 18:50 | 38,170 2.100 | 38,210 2.100 | 38,395 36,340 | 47,275 15,962 | 65.001 2,4 Mio. | 129 | ||
| ADOBE INC 871981 Tradegate | 241,75 244,40 | -2,65 -1,08 % | 18:43 | 241,35 420 | 241,70 420 | 245,00 240,25 | 414,00 207,65 | 7.104 1,7 Mio. | 18 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 65,61 67,75 | -2,14 -3,16 % | 18:38 | 65,56 1.220 | 65,64 1.220 | 67,84 65,06 | 73,99 45,000 | 25.861 1,7 Mio. | 30 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 311,55 303,85 | +7,70 +2,53 % | 18:50 | 310,50 200 | 311,50 99 | 313,35 292,00 | 389,95 56,91 | 4.736 1,4 Mio. | 3 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 77,27 77,17 | +0,10 +0,13 % | 18:46 | 77,39 400 | 77,51 400 | 78,00 72,94 | 90,51 38,255 | 17.736 1,3 Mio. | 2 | ||
| PEPSICO INC 851995 Tradegate | 138,46 137,36 | +1,10 +0,80 % | 18:40 | 138,46 870 | 138,68 870 | 138,94 136,24 | 147,62 109,00 | 9.130 1,3 Mio. | 18 | ||
| WALMART INC 860853 Tradegate | 106,28 106,68 | -0,40 -0,38 % | 18:47 | 106,14 1.150 | 106,26 1.150 | 107,06 105,02 | 113,94 70,01 | 11.575 1,2 Mio. | 26 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 371,15 369,55 | +1,60 +0,43 % | 18:47 | 370,05 200 | 371,55 200 | 378,60 360,00 | 489,25 264,00 | 2.827 1,0 Mio. | 40 | ||
| AMGEN INC 867900 Tradegate | 321,85 318,35 | +3,50 +1,10 % | 18:15 | 320,60 240 | 321,85 240 | 322,75 313,15 | 333,30 228,95 | 3.061 978.044 | 27 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 176,60 171,72 | +4,88 +2,84 % | 18:32 | 175,72 300 | 176,18 300 | 177,44 166,02 | 217,45 47,005 | 5.512 940.112 | 9 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,130 21,150 | -0,020 -0,09 % | 18:50 | 21,130 3.800 | 21,165 3.800 | 21,285 20,570 | 30,700 18,702 | 42.935 903.439 | 24 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 439,00 432,85 | +6,15 +1,42 % | 18:51 | 439,05 100 | 440,65 100 | 446,35 416,05 | 629,90 174,86 | 1.971 848.383 | 6 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 419,15 422,45 | -3,30 -0,78 % | 18:39 | 419,40 150 | 419,90 150 | 424,00 416,00 | 516,50 362,50 | 1.975 833.942 | 10 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 864,50 860,20 | +4,30 +0,50 % | 18:18 | 865,10 100 | 866,00 6 | 866,20 854,00 | 940,00 716,20 | 926 797.629 | 22 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.145,00 1.115,00 | +30,00 +2,69 % | 18:07 | 1.140,00 100 | 1.145,00 100 | 1.155,00 1.060,00 | 1.330,00 510,00 | 706 768.710 | 24 | ||
| CINTAS CORPORATION 880205 Tradegate | 172,55 175,45 | -2,90 -1,65 % | 17:11 | 172,20 300 | 172,55 300 | 177,00 171,25 | 204,00 151,05 | 4.208 737.849 | 3 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 281,75 279,70 | +2,05 +0,73 % | 18:42 | 280,95 270 | 282,10 270 | 285,05 271,25 | 337,85 103,42 | 2.649 728.971 | 5 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.513,00 1.539,60 | -26,60 -1,73 % | 18:43 | 1.505,60 35 | 1.510,20 35 | 1.540,00 1.486,20 | 2.344,00 1.419,40 | 480 728.831 | 7 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 158,58 155,54 | +3,04 +1,95 % | 18:24 | 158,10 350 | 158,44 350 | 161,98 157,44 | 161,98 100,02 | 4.400 703.319 | 1 | ||
| KLA CORPORATION 865884 Tradegate | 1.198,20 1.158,20 | +40,00 +3,45 % | 18:47 | 1.196,20 50 | 1.201,40 50 | 1.202,60 1.105,00 | 1.427,80 445,00 | 599 695.782 | 18 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 202,35 202,80 | -0,45 -0,22 % | 18:27 | 201,95 150 | 202,60 150 | 202,85 197,82 | 213,05 160,18 | 3.389 679.509 | 10 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.782,00 3.922,00 | -140,00 -3,57 % | 18:38 | 3.779,00 20 | 3.791,00 20 | 3.890,00 3.759,00 | 4.981,00 3.182,00 | 173 662.229 | 23 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 182,30 182,18 | +0,12 +0,07 % | 18:51 | 182,32 220 | 182,90 220 | 183,70 179,02 | 227,70 159,24 | 3.207 584.499 | 2 | ||
| QUALCOMM INC 883121 Tradegate | 117,42 116,88 | +0,54 +0,46 % | 18:22 | 117,12 450 | 117,20 450 | 118,70 114,50 | 175,66 105,12 | 4.898 566.976 | 17 | ||
| SHOPIFY INC A14TJP Tradegate | 112,72 112,16 | +0,56 +0,50 % | 18:36 | 112,48 700 | 112,84 700 | 114,12 106,00 | 156,34 60,01 | 4.853 535.789 | 11 | ||
| SYNOPSYS INC 883703 Tradegate | 371,55 377,00 | -5,45 -1,45 % | 18:47 | 372,60 200 | 373,45 200 | 375,85 367,00 | 569,90 310,05 | 1.116 413.902 | 6 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 84,50 85,31 | -0,81 -0,95 % | 18:48 | 84,36 720 | 84,47 710 | 84,81 83,00 | 98,12 66,51 | 4.823 405.545 | 74 | ||
| FORTINET INC A0YEFE Tradegate | 71,50 72,08 | -0,58 -0,80 % | 18:44 | 71,72 910 | 71,89 910 | 72,58 70,50 | 96,77 60,19 | 5.663 404.747 | 7 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 81,12 81,52 | -0,40 -0,49 % | 18:20 | 81,16 620 | 81,44 620 | 85,00 81,12 | 92,58 74,36 | 4.562 385.497 | 10 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 192,48 194,96 | -2,48 -1,27 % | 17:55 | 191,64 160 | 192,14 160 | 195,98 191,22 | 290,90 171,52 | 1.696 327.158 | 25 | ||
| INTUIT INC 886053 Tradegate | 403,10 414,70 | -11,60 -2,80 % | 18:47 | 403,70 130 | 404,70 130 | 415,95 402,10 | 716,30 296,30 | 734 299.928 | 6 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 99,10 98,60 | +0,50 +0,51 % | 18:18 | 98,50 500 | 98,70 500 | 99,10 95,40 | 157,60 68,20 | 2.966 287.422 | 24 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.