1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,9 Mio. 7,7 Mio. 7,4 Mio. 7,0 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORPORATION 870747 Tradegate | 329,80 326,85 | +2,95 +0,90 % | 13:48 | 329,55 300 | 329,75 300 | 330,45 326,85 | 491,95 310,05 | 39.280 12,9 Mio. | 451 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 369,55 362,85 | +6,70 +1,85 % | 13:48 | 369,95 200 | 370,15 200 | 374,00 366,70 | 413,90 58,05 | 20.889 7,7 Mio. | 18 | ||
| NVIDIA CORPORATION 918422 Tradegate | 161,38 160,90 | +0,48 +0,30 % | 13:47 | 161,40 500 | 161,46 500 | 161,54 160,64 | 183,28 84,20 | 45.634 7,4 Mio. | 219 | ||
| AMAZON.COM INC 906866 Tradegate | 204,60 204,00 | +0,60 +0,29 % | 13:48 | 204,65 500 | 204,80 500 | 205,30 203,85 | 224,80 145,62 | 34.315 7,0 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 274,70 273,15 | +1,55 +0,57 % | 13:45 | 274,60 500 | 274,80 500 | 275,60 272,65 | 296,20 128,52 | 18.251 5,0 Mio. | 698 | ||
| TESLA INC A1CX3T Tradegate | 304,30 299,65 | +4,65 +1,55 % | 13:41 | 303,80 300 | 303,90 300 | 305,45 302,05 | 424,10 197,20 | 14.782 4,5 Mio. | 431 | ||
| INTEL CORPORATION 855681 Tradegate | 55,78 55,42 | +0,36 +0,65 % | 13:47 | 55,78 1.000 | 55,85 1.000 | 56,44 55,40 | 55,95 16,302 | 70.724 4,0 Mio. | 129 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 210,90 209,85 | +1,05 +0,50 % | 13:48 | 210,95 200 | 211,15 200 | 211,75 209,40 | 229,45 74,25 | 18.020 3,8 Mio. | 190 | ||
| APPLE INC 865985 Tradegate | 219,40 220,35 | -0,95 -0,43 % | 13:48 | 219,40 500 | 219,50 500 | 221,00 219,40 | 247,55 167,62 | 14.238 3,1 Mio. | 642 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 113,60 112,54 | +1,06 +0,94 % | 13:46 | 113,60 500 | 113,70 500 | 113,96 112,52 | 179,98 78,62 | 24.063 2,7 Mio. | 46 | ||
| META PLATFORMS INC A1JWVX Tradegate | 544,50 539,70 | +4,80 +0,89 % | 13:45 | 544,10 150 | 544,40 50 | 544,60 539,50 | 687,00 421,25 | 4.364 2,4 Mio. | 339 | ||
| BROADCOM INC A2JG9Z Tradegate | 321,90 323,05 | -1,15 -0,36 % | 13:48 | 321,50 155 | 321,85 155 | 322,95 320,50 | 354,25 144,02 | 7.028 2,3 Mio. | 39 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 272,85 271,40 | +1,45 +0,53 % | 13:40 | 272,30 500 | 272,65 500 | 273,25 271,00 | 297,20 130,08 | 7.030 1,9 Mio. | 679 | ||
| STRATEGY INC 722713 Tradegate | 115,42 112,56 | +2,86 +2,54 % | 13:47 | 115,06 300 | 115,44 300 | 116,94 113,90 | 395,40 88,48 | 16.494 1,9 Mio. | 36 | ||
| LINDE PLC A3D7VW Xetra | 430,20 433,00 | -2,80 -0,65 % | 13:32 | 430,20 63 | 430,60 47 | 431,80 429,80 | 440,00 332,60 | 4.184 1,8 Mio. | 33 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 306,25 297,60 | +8,65 +2,91 % | 13:40 | 304,80 40 | 305,65 40 | 307,95
300,00 | 298,65 30,760 | 3.589 1,1 Mio. | 28 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 312,30 306,10 | +6,20 +2,03 % | 13:36 | 309,20 32 | 312,20 32 | 312,30 308,00 | 763,00 289,60 | 3.090 959.913 | 5 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 113,00 111,60 | +1,40 +1,25 % | 13:48 | 112,48 140 | 112,86 140 | 114,22 111,80 | 115,70 43,005 | 7.334 827.574 | 2 | ||
| ADOBE INC 871981 Tradegate | 203,85 204,15 | -0,30 -0,15 % | 13:36 | 203,50 80 | 203,90 80 | 205,75 203,50 | 377,10 191,20 | 3.669 749.464 | 18 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 444,00 437,00 | +7,00 +1,60 % | 13:43 | 444,00 100 | 446,00 100 | 448,00 439,00 | 442,00 61,41 | 1.530 680.514 | 3 | ||
| NETFLIX INC 552484 Tradegate | 87,15 87,72 | -0,57 -0,65 % | 13:48 | 87,16 500 | 87,23 500 | 88,06 87,04 | 113,98 63,29 | 7.631 667.015 | 84 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 341,25 342,00 | -0,75 -0,22 % | 13:44 | 340,90 90 | 342,55 90 | 344,60 340,90 | 489,25 290,60 | 1.841 630.283 | 40 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 51,80 52,20 | -0,40 -0,77 % | 13:48 | 51,40 200 | 51,80 200 | 53,20 51,50 | 207,85 47,750 | 11.321 591.272 | 20 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 137,90 138,20 | -0,30 -0,22 % | 13:32 | 137,68 150 | 138,04 150 | 138,84 137,80 | 192,38 118,60 | 3.787 523.771 | 18 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 40,250 40,400 | -0,150 -0,37 % | 13:46 | 40,225 250 | 40,285 250 | 40,495 40,005 | 70,78 32,420 | 12.767 514.928 | 93 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 136,60 134,20 | +2,40 +1,79 % | 13:43 | 135,80 300 | 137,00 300 | 136,60 133,20 | 157,60 80,00 | 3.685 497.453 | 24 | ||
| INTUIT INC 886053 Tradegate | 311,00 314,10 | -3,10 -0,99 % | 13:30 | 311,00 50 | 314,00 50 | 315,50 311,00 | 716,30 292,45 | 1.387 434.914 | 6 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.557,20 1.558,00 | -0,80 -0,05 % | 13:39 | 1.552,60 10 | 1.558,20 10 | 1.571,40 1.552,00 | 2.344,00 1.380,20 | 278 433.975 | 7 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.290,00 1.275,00 | +15,00 +1,18 % | 12:27 | 1.290,00 20 | 1.295,00 5 | 1.295,00 1.275,00 | 1.330,00 546,00 | 315 404.035 | 24 | ||
| PEPSICO INC 851995 Tradegate | 131,70 132,52 | -0,82 -0,62 % | 13:42 | 131,20 200 | 131,48 120 | 133,00 131,70 | 144,88 109,00 | 3.047 403.401 | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,950 19,060 | -0,110 -0,58 % | 13:48 | 18,944 800 | 19,042 790 | 19,308 18,950 | 26,995 18,180 | 18.742 357.493 | 24 | ||
| QUALCOMM INC 883121 Tradegate | 111,52 111,56 | -0,04 -0,04 % | 13:32 | 111,52 46 | 111,74 140 | 112,50 111,52 | 175,66 105,44 | 2.622 293.976 | 17 | ||
| ZSCALER INC A2JF28 Tradegate | 103,78 104,26 | -0,48 -0,46 % | 13:03 | 103,86 200 | 104,88 190 | 105,26 103,52 | 292,30 97,83 | 2.703 282.411 | 3 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 230,00 227,30 | +2,70 +1,19 % | 13:10 | 230,45 70 | 231,45 70 | 232,45 227,20 | 228,00 53,66 | 1.159 266.696 | 9 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 827,00 834,00 | -7,00 -0,84 % | 13:46 | 825,10 24 | 828,30 24 | 833,00 825,10 | 940,00 716,20 | 302 250.611 | 22 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 359,95 354,85 | +5,10 +1,44 % | 13:27 | 358,10 50 | 359,95 30 | 359,95 356,40 | 629,90 197,02 | 667 239.200 | 6 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 69,39 70,01 | -0,62 -0,89 % | 13:47 | 69,43 290 | 69,66 290 | 70,04 69,24 | 73,99 47,030 | 3.248 226.190 | 30 | ||
| WALMART INC 860853 Tradegate | 105,02 105,92 | -0,90 -0,85 % | 13:41 | 105,02 181 | 105,12 190 | 106,14 105,02 | 113,94 79,51 | 2.134 225.251 | 26 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 390,75 390,20 | +0,55 +0,14 % | 13:40 | 387,05 30 | 390,65 30 | 394,05 387,05
| 516,50 362,50 | 513 200.423 | 10 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 338,90 336,40 | +2,50 +0,74 % | 13:47 | 338,85 60 | 339,90 60 | 340,60 336,90 | 346,00 116,34 | 561 190.132 | 5 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 246,50 245,05 | +1,45 +0,59 % | 13:35 | 244,50 60 | 246,50 60 | 249,95 244,50 | 330,35 218,00 | 706 174.626 | 25 | ||
| T-MOBILE US INC A1T7LU Tradegate | 161,02 163,62 | -2,60 -1,59 % | 13:48 | 161,52 125 | 162,48 125 | 164,18 161,02 | 237,25 153,00 | 847 138.015 | 15 | ||
| KLA CORPORATION 865884 Tradegate | 1.529,20 1.503,40 | +25,80 +1,72 % | 13:20 | 1.521,20 10 | 1.527,00 10 | 1.529,20 1.500,20 | 1.500,60 534,00 | 89 134.677 | 18 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 48,950 49,035 | -0,085 -0,17 % | 13:25 | 48,705 105 | 48,905 310 | 49,505 48,950 | 61,00 43,905 | 2.610 128.159 | 15 | ||
| SYNOPSYS INC 883703 Tradegate | 356,50 355,50 | +1,00 +0,28 % | 13:47 | 356,00 50 | 358,00 50 | 358,50 356,00 | 569,90 325,15 | 334 119.294 | 6 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 250,35 248,05 | +2,30 +0,93 % | 13:40 | 249,15 50 | 250,35 50 | 251,95 247,80 | 354,65 165,24 | 464 115.984 | 2 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 82,42 82,86 | -0,44 -0,53 % | 13:48 | 82,31 190 | 82,48 190 | 83,08 81,93 | 88,75 66,51 | 1.397 115.294 | 74 | ||
| ANALOG DEVICES INC 862485 Tradegate | 294,85 297,60 | -2,75 -0,92 % | 13:48 | 295,70 34 | 299,20 34 | 299,75 294,85 | 312,20 150,00 | 349 103.615 | 4 | ||
| SHOPIFY INC A14TJP Tradegate | 99,30 97,78 | +1,52 +1,55 % | 13:44 | 98,58 160 | 99,29 160 | 99,59 98,00 | 156,34 70,53 | 976 96.603 | 11 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.170,00 1.166,50 | +3,50 +0,30 % | 12:44 | 1.160,00 10 | 1.179,50 10 | 1.195,00 1.162,00 | 1.164,50 435,00 | 79 93.035 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.