1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,8 Mio. 37,6 Mio. 27,2 Mio. 23,8 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORPORATION 870747 Tradegate | 320,85 321,10 | -0,25 -0,08 % | 08.04. | 0,000 500 | 0,000 2 | 330,70 318,80 | 491,95 310,05 | 115.382 37,8 Mio. | 451 | ||
| NVIDIA CORPORATION 918422 Tradegate | 155,90 153,46 | +2,44 +1,59 % | 08.04. | 0,000 1.000 | 0,000 1.000 | 158,48 154,30 | 183,28 84,20 | 239.709 37,6 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 348,50 325,80 | +22,70 +6,97 % | 08.04. | 0,000 6 | 0,000 300 | 359,95 341,45 | 413,90 56,79 | 77.295 27,2 Mio. | 18 | ||
| AMAZON.COM INC 906866 Tradegate | 189,62 184,52 | +5,10 +2,76 % | 08.04. | 0,000 2.500 | 0,000 1.500 | 191,02 187,92 | 224,80 145,62 | 125.672 23,8 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 271,35 263,50 | +7,85 +2,98 % | 08.04. | 272,05 500 | 272,60 500 | 273,70 269,40 | 296,20 127,00 | 76.485 20,8 Mio. | 698 | ||
| TESLA INC A1CX3T Tradegate | 294,10 299,05 | -4,95 -1,66 % | 08.04. | 294,30 300 | 294,70 300 | 312,50 291,75 | 424,10 197,00 | 64.725 19,8 Mio. | 431 | ||
| INTEL CORPORATION 855681 Tradegate | 50,49 45,670 | +4,82 +10,55 % | 08.04. | 50,48 1.000 | 50,57 1.000 | 50,67 47,060 | 47,275 15,962 | 372.405 18,1 Mio. | 129 | ||
| LINDE PLC A3D7VW Xetra | 423,20 428,40 | -5,20 -1,21 % | 08.04. | 421,40 161 | 422,20 102 | 431,20 413,00 | 440,00 332,60 | 41.834 17,6 Mio. | 33 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 198,54 191,08 | +7,46 +3,90 % | 08.04. | 0,000 30 | 0,000 30 | 200,00 194,24 | 229,45 67,99 | 68.583 13,6 Mio. | 190 | ||
| BROADCOM INC A2JG9Z Tradegate | 300,05 288,00 | +12,05 +4,18 % | 08.04. | 299,65 50 | 301,50 49 | 302,00 293,30 | 354,25 136,02 | 39.253 11,7 Mio. | 39 | ||
| APPLE INC 865985 Tradegate | 221,80 218,65 | +3,15 +1,44 % | 08.04. | 0,000 1.500 | 0,000 1.500 | 222,95 219,45 | 247,55 152,00 | 43.219 9,6 Mio. | 642 | ||
| META PLATFORMS INC A1JWVX Tradegate | 525,20 495,90 | +29,30 +5,91 % | 08.04. | 524,40 100 | 525,90 100 | 539,00 506,30 | 687,00 421,25 | 17.086 8,9 Mio. | 339 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 120,56 129,46 | -8,90 -6,87 % | 08.04. | 120,64 200 | 120,86 200 | 133,96 119,54 | 179,98 67,13 | 60.622 7,8 Mio. | 46 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 269,25 262,05 | +7,20 +2,75 % | 08.04. | 269,90 500 | 270,25 500 | 272,65 267,50 | 297,20 129,22 | 25.570 6,9 Mio. | 679 | ||
| STRATEGY INC 722713 Tradegate | 110,00 106,62 | +3,38 +3,17 % | 08.04. | 109,64 100 | 109,96 100 | 114,72 108,36 | 395,40 88,48 | 50.095 5,6 Mio. | 36 | ||
| NETFLIX INC 552484 Tradegate | 85,19 85,26 | -0,07 -0,08 % | 08.04. | 85,10 300 | 85,27 300 | 86,65 83,31 | 113,98 63,29 | 47.541 4,1 Mio. | 84 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 290,10 269,15 | +20,95 +7,78 % | 08.04. | 0,000 20 | 0,000 20 | 296,40 283,55 | 280,90 27,740 | 13.373 3,9 Mio. | 28 | ||
| PEPSICO INC 851995 Tradegate | 132,38 132,14 | +0,24 +0,18 % | 08.04. | 132,18 50 | 133,10 50 | 133,34 130,22 | 144,88 109,00 | 20.824 2,7 Mio. | 18 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 425,00 405,00 | +20,00 +4,94 % | 08.04. | 424,00 35 | 426,00 35 | 442,00 422,00 | 402,00 57,82 | 5.731 2,5 Mio. | 3 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 39,330 38,705 | +0,625 +1,61 % | 08.04. | 39,210 250 | 39,370 250 | 39,635 39,000 | 70,78 32,420 | 62.929 2,5 Mio. | 93 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 211,00 193,56 | +17,44 +9,01 % | 08.04. | 211,00 94 | 212,05 94 | 212,50 201,00 | 217,45 52,01 | 11.156 2,3 Mio. | 9 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 154,80 149,60 | +5,20 +3,48 % | 08.04. | 0,000 330 | 0,000 330 | 159,50 153,45 | 199,24 127,28 | 12.033 1,9 Mio. | 23 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 97,85 94,31 | +3,54 +3,75 % | 08.04. | 97,62 102 | 98,21 101 | 100,98 94,38 | 95,00 43,005 | 18.908 1,9 Mio. | 2 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 127,20 124,20 | +3,00 +2,42 % | 08.04. | 127,20 200 | 128,00 200 | 131,40 124,40 | 157,60 74,00 | 13.291 1,7 Mio. | 24 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 329,00 305,60 | +23,40 +7,66 % | 08.04. | 329,15 60 | 331,10 60 | 332,45 318,20 | 337,85 113,32 | 5.112 1,7 Mio. | 5 | ||
| KLA CORPORATION 865884 Tradegate | 1.430,00 1.335,60 | +94,40 +7,07 % | 08.04. | 1.428,80 10 | 1.437,40 10 | 1.431,00 1.390,00 | 1.427,80 525,00 | 1.148 1,6 Mio. | 18 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 334,30 354,05 | -19,75 -5,58 % | 08.04. | 334,45 50 | 336,40 50 | 379,80 330,00 | 629,90 197,02 | 3.963 1,4 Mio. | 6 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.126,00 1.027,50 | +98,50 +9,59 % | 08.04. | 1.119,50 10 | 1.132,50 10 | 1.127,50 1.050,00 | 1.088,00 404,80 | 1.200 1,3 Mio. | 17 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 364,65 365,05 | -0,40 -0,11 % | 08.04. | 364,65 82 | 366,50 81 | 384,40 363,40 | 489,25 282,60 | 3.340 1,2 Mio. | 40 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.522,80 1.502,20 | +20,60 +1,37 % | 08.04. | 1.513,80 9 | 1.529,40 9 | 1.578,80 1.512,20 | 2.344,00 1.380,20 | 771 1,2 Mio. | 7 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 149,06 146,54 | +2,52 +1,72 % | 08.04. | 148,28 38 | 148,90 37 | 152,98 146,98 | 192,38 118,60 | 7.677 1,1 Mio. | 18 | ||
| WALMART INC 860853 Tradegate | 109,00 105,68 | +3,32 +3,14 % | 08.04. | 108,94 60 | 109,18 60 | 109,00 104,06 | 113,94 72,01 | 10.323 1,1 Mio. | 26 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.215,00 1.130,00 | +85,00 +7,52 % | 08.04. | 0,000 100 | 0,000 100 | 1.220,00 1.170,00 | 1.330,00 538,00 | 885 1,1 Mio. | 24 | ||
| ADOBE INC 871981 Tradegate | 204,65 207,20 | -2,55 -1,23 % | 08.04. | 204,85 80 | 205,25 80 | 212,05 204,65 | 377,10 201,05 | 4.166 872.025 | 18 | ||
| QUALCOMM INC 883121 Tradegate | 109,18 107,02 | +2,16 +2,02 % | 08.04. | 109,00 137 | 109,32 137 | 110,50 107,66 | 175,66 105,44 | 6.700 732.888 | 17 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 159,56 168,60 | -9,04 -5,36 % | 08.04. | 159,42 94 | 160,20 93 | 159,80 150,64 | 180,50 104,40 | 4.669 724.118 | 1 | ||
| INTUIT INC 886053 Tradegate | 333,75 353,75 | -20,00 -5,65 % | 08.04. | 331,95 60 | 334,00 59 | 362,00 331,80 | 716,30 296,30 | 1.961 687.946 | 6 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 334,40 321,60 | +12,80 +3,98 % | 08.04. | 334,30 29 | 336,50 29 | 352,30 330,10 | 763,00 313,80 | 1.956 662.642 | 5 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,658 20,005 | -0,347 -1,73 % | 08.04. | 19,628 509 | 19,734 506 | 20,400 19,472 | 26,995 18,180 | 32.896 651.858 | 24 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 71,71 69,60 | +2,11 +3,03 % | 08.04. | 71,60 279 | 71,77 278 | 71,71 69,84 | 73,99 47,005 | 9.125 643.728 | 30 | ||
| SHOPIFY INC A14TJP Tradegate | 102,84 101,02 | +1,82 +1,80 % | 08.04. | 102,74 68 | 103,16 67 | 107,90 102,84 | 156,34 67,10 | 5.813 615.664 | 11 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 54,50 55,90 | -1,40 -2,50 % | 08.04. | 54,40 183 | 54,70 182 | 58,20 54,30 | 207,85 55,90 | 9.736 549.944 | 20 | ||
| T-MOBILE US INC A1T7LU Tradegate | 169,26 172,98 | -3,72 -2,15 % | 08.04. | 168,52 118 | 170,22 117 | 175,46 168,54 | 237,25 153,00 | 2.900 499.337 | 15 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 243,60 235,10 | +8,50 +3,62 % | 08.04. | 243,15 41 | 244,25 40 | 245,45 241,55 | 354,65 162,00 | 1.926 468.408 | 2 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 883,80 873,60 | +10,20 +1,17 %
| 08.04. | 881,70 22 | 884,40 22 | 883,80 859,70 | 940,00 716,20 | 535 465.153 | 22 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 173,10 171,10 | +2,00 +1,17 % | 08.04. | 173,00 57 | 173,60 57 | 175,40 172,50 | 227,70 159,24 | 2.430 422.495 | 2 | ||
| DATADOG INC A2PSFR Tradegate | 99,80 100,60 | -0,80 -0,80 % | 08.04. | 99,90 150 | 100,40 149 | 105,00 99,80 | 173,90 77,01 | 4.058 416.173 | 8 | ||
| AMGEN INC 867900 Tradegate | 299,55 293,25 | +6,30 +2,15 % | 08.04. | 298,85 33 | 300,65 33 | 300,40 292,80 | 333,30 228,95 | 1.308 387.045 | 27 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 396,05 390,60 | +5,45 +1,40 % | 08.04. | 394,90 25 | 397,35 25 | 404,10 394,75 | 516,50 362,50 | 917 366.155 | 10 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 54,05 52,84 | +1,21 +2,29 % | 08.04. | 54,02 185 | 54,26 184 | 54,10 50,44 | 59,00 30,005 | 6.336 326.082 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.