1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 282,2 Mio. 11,4 Mio. 8,7 Mio. 8,0 Mio. 7,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 978,86 903,27 | 0,00 0,00 % | 22.04. | 956,54 100 | 960,00 200 | 981,00 966,40 | 981,00 31,900 | 18.233 282,2 Mio. | - | ||
| TESLA INC A1CX3T Tradegate | 320,40 331,20 | -10,80 -3,26 % | 12:15 | 320,45 300 | 320,70 300 | 326,00 319,60 | 424,10 215,15 | 35.058 11,4 Mio. | 431 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 363,80 369,75 | -5,95 -1,61 % | 12:15 | 363,60 300 | 363,80 300 | 365,30 363,55 | 491,95 310,05 | 23.977 8,7 Mio. | 451 | ||
| NVIDIA CORPORATION 918422 Tradegate | 171,58 172,90 | -1,32 -0,76 % | 12:15 | 171,58 500 | 171,66 500 | 172,56 171,42 | 183,28 88,50 | 46.694 8,0 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 410,05 416,45 | -6,40 -1,54 % | 12:15 | 410,05 200 | 410,30 100 | 413,45 408,05 | 420,00 63,00 | 18.145 7,5 Mio. | 18 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 255,85 259,20 | -3,35 -1,29 % | 12:15 | 255,85 300 | 256,10 300 | 259,15 255,15 | 259,85 78,26 | 20.267 5,2 Mio. | 190 | ||
| AMAZON.COM INC 906866 Tradegate | 216,60 218,05 | -1,45 -0,66 % | 12:14 | 216,65 500 | 216,75 1.596 | 217,15 215,90 | 224,80 156,72 | 20.369 4,4 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 287,85 289,85 | -2,00 -0,69 % | 12:15 | 287,85 500 | 288,00 500 | 288,90 287,20 | 296,20 130,40 | 14.588 4,2 Mio. | 698 | ||
| STRATEGY INC 722713 Tradegate | 149,20 153,36 | -4,16 -2,71 % | 12:14 | 149,20 100 | 149,68 1.000 | 152,78 149,18 | 395,40 88,48 | 24.411 3,7 Mio. | 36 | ||
| INTEL CORPORATION 855681 Tradegate | 56,40 55,73 | +0,67 +1,20 % | 12:14 | 56,35 1.000 | 56,44 1.000 | 57,12 56,08 | 59,55 16,414 | 59.426 3,4 Mio. | 129 | ||
| APPLE INC 865985 Tradegate | 232,95 233,40 | -0,45 -0,19 % | 12:14 | 232,80 500 | 232,95 500 | 232,95 231,75 | 247,55 169,02 | 14.103 3,3 Mio. | 642 | ||
| BROADCOM INC A2JG9Z Tradegate | 357,25 361,05 | -3,80 -1,05 % | 12:13 | 356,70 120 | 357,25 120 | 358,95 355,85 | 361,50 151,96 | 6.412 2,3 Mio. | 39 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 134,98 134,48 | +0,50 +0,37 % | 12:15 | 0,000 120 | 0,000 120 | 136,44 134,06 | 135,48 46,210 | 13.293 1,8 Mio. | 2 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 128,24 130,30 | -2,06 -1,58 % | 12:14 | 128,10 500 | 128,32 500 | 128,88 127,52 | 179,98 86,69 | 13.077 1,7 Mio. | 46 | ||
| ADOBE INC 871981 Tradegate | 214,25 218,60 | -4,35 -1,99 % | 12:02 | 213,95 80 | 214,50 80 | 214,90 213,05 | 377,10 191,20 | 6.682 1,4 Mio. | 18 | ||
| LINDE PLC A3D7VW Xetra | 423,60 426,20 | -2,60 -0,61 % | 11:51 | 423,00 53 | 423,60 16 | 424,00
422,60 | 440,00 332,60 | 3.302 1,4 Mio. | 33 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 164,80 168,00 | -3,20 -1,90 % | 12:15 | 0,000 160 | 0,000 300 | 168,60 164,00 | 168,00 80,00 | 5.586 929.065 | 24 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 223,50 201,95 | +21,55 +10,67 % | 11:54 | 224,75 70 | 226,15 70 | 226,65 221,05 | 202,80 131,72 | 2.952 658.177 | 12 | ||
| NETFLIX INC 552484 Tradegate | 80,81 79,62 | +1,19 +1,49 % | 12:14 | 80,71 300 | 80,80 500 | 81,13 79,11 | 113,98 63,29 | 7.854 627.686 | 84 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 229,95 226,75 | +3,20 +1,41 % | 11:50 | 228,70 70 | 229,15 70 | 231,45 228,35 | 233,25 59,22 | 2.592 594.865 | 9 | ||
| META PLATFORMS INC A1JWVX Tradegate | 572,80 576,40 | -3,60 -0,62 % | 12:13 | 572,30 150 | 572,90 150 | 574,30 571,60 | 687,00 450,85 | 961 550.564 | 339 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.210,00 1.235,00 | -25,00 -2,02 % | 12:14 | 1.205,00 100 | 1.210,00 100 | 1.225,00 1.205,00 | 1.330,00 572,00 | 426 518.365 | 24 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 43,290 43,745 | -0,455 -1,04 % | 12:13 | 43,155 250 | 43,290 250 | 43,580 43,105 | 70,78 32,420 | 11.400 493.442 | 93 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 490,00 496,00 | -6,00 -1,21 % | 11:56 | 490,00 31 | 491,00 31 | 494,00 489,00 | 498,00 68,27 | 851 418.091 | 3 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 329,95 332,45 | -2,50 -0,75 % | 12:06 | 329,05 30 | 329,95 30 | 331,45 328,10 | 340,60 33,200 | 1.139 376.111 | 28 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 286,60 288,50 | -1,90 -0,66 % | 12:03 | 286,50 500 | 286,70 500 | 287,50 285,60 | 297,20 131,80 | 1.304 373.894 | 679 | ||
| KLA CORPORATION 865884 Tradegate | 1.550,00 1.547,60 | +2,40 +0,16 % | 12:01 | 1.533,80 10 | 1.549,80 10 | 1.558,00 1.532,40 | 1.548,80 572,20 | 236 365.288 | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,760 18,688 | +0,072 +0,39 % | 12:13 | 18,762 540 | 18,812 540 | 18,848 18,630 | 26,745 18,180 | 17.100 320.428 | 24 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 181,00 187,82 | -6,82 -3,63 % | 12:11 | 177,00 50 | 181,00 50 | 190,00 175,02 | 213,05 161,78 | 1.707 313.082 | 10 | ||
| T-MOBILE US INC A1T7LU Tradegate | 163,98 161,40 | +2,58 +1,60 % | 12:07 | 0,000 32 | 163,94 124 | 165,20 161,18 | 232,05 153,00 | 1.827 299.915 | 15 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 152,95 153,25 | -0,30 -0,20 % | 12:13 | 152,55 163 | 152,95 34 | 153,80 151,50 | 199,24 127,28 | 1.853 281.947 | 23 | ||
| PEPSICO INC 851995 Tradegate | 131,64 131,36 | +0,28 +0,21 % | 11:45 | 131,72 120 | 132,12 120 | 131,98 131,30 | 144,88 109,00 | 2.058 271.191 | 18 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 390,50 398,65 | -8,15 -2,04 % | 12:09 | 391,00 80 | 392,75 80 | 391,00 387,00 | 489,25 290,60 | 690 268.406 | 40 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 76,12 76,71 | -0,59 -0,77 % | 12:13 | 75,67 270 | 75,99 270 | 77,08 75,60 | 77,14 48,110 | 3.148 239.078 | 30 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 404,60 413,05 | -8,45 -2,05 % | 11:59 | 405,25 50 | 406,45 50 | 407,75 402,85 | 629,90 210,00 | 505 204.338 | 6 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 410,00 413,10 | -3,10 -0,75 % | 11:32 | 410,35 30 | 414,45 30 | 415,10 410,00 | 516,50 362,50 | 482 198.781 | 10 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 202,90 192,84 | +10,06 +5,22 % | 11:48 | 200,15 30 | 203,05 100 | 203,95 197,14 | 215,00 155,00 | 984 197.784 | 2 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 343,05 344,65 | -1,60 -0,46 % | 11:25 | 343,05 24 | 345,10 60 | 346,85 343,05 | 346,00 125,00 | 447 154.352 | 5 | ||
| WALMART INC 860853 Tradegate | 111,52 111,02 | +0,50 +0,45 % | 12:11 | 111,30 180 | 111,50 180 | 111,52 110,70 | 113,94 80,32 | 1.344 149.491 | 26 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 340,80 344,30 | -3,50 -1,02 % | 12:14 | 337,40 30 | 340,80 29 | 343,20 337,50 | 763,00 289,60 | 364 123.502 | 5 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 112,30 112,46 | -0,16 -0,14 % | 11:05 | 112,40 90 | 113,78 90 | 113,64 110,42 | 119,72 86,60 | 933 104.953 | 3 | ||
| SYNOPSYS INC 883703 Tradegate | 400,00 408,00 | -8,00 -1,96 % | 11:14 | 400,50 38 | 402,00 37 | 403,00 397,50 | 569,90 325,15 | 251 100.368 | 6 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 113,42 113,52 | -0,10 -0,09 % | 11:59 | 113,50 140 | 114,00 140 | 113,48 112,24 | 132,16 82,00 | 856 96.374 | 5 | ||
| QUALCOMM INC 883121 Tradegate | 115,84 116,22 | -0,38 -0,33 % | 12:11 | 115,80 130 | 116,00 130 | 116,12 115,56 | 175,66 105,44 | 786 91.047 | 17 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.299,50 1.299,50 | 0,00 0,00 % | 11:41 | 1.288,50 10 | 1.299,50 10 | 1.309,00 1.289,00 | 1.335,00 467,30 | 61 79.310 | 17 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 151,36 154,80 | -3,44 -2,22 % | 12:00 | 151,44 140 | 151,86 140 | 151,70 150,74 | 192,38 118,60 | 506 76.512 | 18 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 155,00 156,00 | +2,00 +1,31 % | 22.04. | 152,00 60 | 154,00 59 | 159,00 155,00 | 285,00 137,00 | 465 72.916 | 15 | ||
| ZSCALER INC A2JF28 Tradegate | 120,38 121,88 | -1,50 -1,23 % | 12:14 | 119,52 50 | 120,38 170 | 120,60 118,58 | 292,30 97,83 | 604 72.451 | 3 | ||
| INTUIT INC 886053 Tradegate | 338,00 348,70 | -10,70 -3,07 % | 11:21 | 337,35 60 | 339,45 60 | 339,85 336,10 | 716,30 292,45 | 214 72.217 | 6 | ||
| SHOPIFY INC A14TJP Tradegate | 111,22 112,78 | -1,56 -1,38 % | 11:45 | 110,66 135 | 111,20 135 | 111,36 110,30 | 156,34 75,15 | 645 71.572 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.