1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA INC A1CX3T Tradegate | 893,80 878,70 | +15,10 +1,72 % | 15:08 | 893,80 100 | 894,40 100 | 897,10 870,90 | 943,80 325,00 | 33.050 29,1 Mio. | 1.014 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 271,95 267,35 | +4,60 +1,72 % | 15:04 | 272,10 300 | 272,25 300 | 274,80 270,50 | 269,45 171,02 | 36.244 9,9 Mio. | 324 | ||
| AMAZON.COM INC 906866 Tradegate | 2.912,00 2.911,50 | +0,50 +0,02 % | 15:07 | 2.913,00 30 | 2.914,00 30 | 2.924,00 2.901,50 | 3.189,50 2.418,50 | 2.258 6,6 Mio. | 278 | ||
| FACEBOOK INC A1JWVX Tradegate | 271,45 272,30 | -0,85 -0,31 % | 15:08 | 271,10 200 | 271,45 200 | 273,75 270,65 | 324,95 201,25 | 21.809 5,9 Mio. | 641 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 2.396,50 2.406,00 | -9,50 -0,39 % | 15:07 | 2.397,50 25 | 2.398,50 25 | 2.401,00 2.384,00 | 2.476,50 1.283,60 | 2.293 5,5 Mio. | 382 | ||
| APPLE INC 865985 Tradegate | 128,66 128,78 | -0,12 -0,09 % | 15:08 | 128,64 500 | 128,66 500 | 129,30 128,28 | 133,08 92,32 | 33.550 4,3 Mio. | 457 | ||
| NVIDIA CORPORATION 918422 Tradegate | 212,30 213,05 | -0,75 -0,35 % | 15:08 | 212,10 200 | 212,30 200 | 214,50 210,60 | 217,75 97,71 | 19.832 4,2 Mio. | 75 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 209,05 209,50 | -0,45 -0,21 % | 15:07 | 208,95 100 | 209,15 100 | 210,85 208,55 | 264,95 149,20 | 16.178 3,4 Mio. | 242 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 2.406,50 2.413,00 | -6,50 -0,27 % | 15:03 | 2.406,00 25 | 2.408,00 25 | 2.410,00 2.389,50 | 2.484,00 1.289,20 | 1.150 2,8 Mio. | 373 | ||
| INTEL CORPORATION 855681 Tradegate | 41,740 41,620 | +0,120 +0,29 % | 15:06 | 41,695 480 | 41,735 291 | 41,955 41,650 | 57,80 37,015 | 53.052 2,2 Mio. | 187 | ||
| MODERNA INC A2N9D9 Tradegate | 296,05 298,20 | -2,15 -0,72 % | 15:07 | 296,05 100 | 296,40 100 | 301,00 295,15 | 433,95 55,16 | 6.457 1,9 Mio. | 139 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 104,34 105,92 | -1,58 -1,49 % | 15:07 | 104,50 300 | 104,60 300 | 107,26 104,34 | 109,50 59,48 | 16.860 1,8 Mio. | 73 | ||
| BAIDU INC ADR A0F5DE Tradegate | 143,20 145,60 | -2,40 -1,65 % | 15:04 | 142,80 110 | 143,60 110 | 144,80 142,80 | 291,50 109,60 | 5.167 740.236 | 11 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 47,930 48,125 | -0,195 -0,41 % | 14:48 | 48,020 420 | 48,120 420 | 48,375 47,835 | 51,27 30,005 | 12.817 616.092 | 21 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 160,12 169,80 | -9,68 -5,70 % | 15:01 | 159,42 70 | 160,02 70 | 164,28 159,42 | 174,20 120,80 | 3.412 555.428 | 14 | ||
| MICRON TECHNOLOGY INC 869020 Xetra | 58,85 59,71 | -0,86 -1,44 % | 14:19 | 59,03 23 | 59,09 30 | 59,09 58,74 | 81,28 41,910 | 9.177 540.699 | 25 | ||
| JD.COM INC ADR A112ST Tradegate | 68,30 70,20 | -1,90 -2,71 % | 15:07 | 68,30 220 | 68,60 220 | 69,70 68,20 | 90,00 51,60 | 7.618 525.733 | 8 | ||
| NETFLIX INC 552484 Tradegate | 575,40 576,30 | -0,90 -0,16 % | 15:04 | 575,40 100 | 576,70 80 | 579,10 572,20 | 582,80 391,20 | 808 464.532 | 140 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 99,69 99,12 | +0,57 +0,58 % | 15:03 | 99,51 200 | 99,69 200 | 99,87 98,98 | 107,38 73,40 | 3.298 328.264 | 14 | ||
| COPART INC 893807 Tradegate | 131,25 132,10 | -0,85 -0,64 % | 11:19 | 131,15 61 | 131,85 61 | 131,85 128,00 | 133,35 86,50 | 2.460 318.784 | - | ||
| ADOBE INC 871981 Tradegate | 556,10 553,90 | +2,20 +0,40 % | 15:05 | 555,10 30 | 557,60 40 | 556,40 552,90 | 572,00 355,40 | 553 306.840 | 34 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 31,900 31,405 | +0,495 +1,58 % | 15:07 | 31,900 250 | 31,975 250 | 32,055 31,300 | 36,775 24,805 | 9.481 300.266 | 16 | ||
| AMGEN INC 867900 Tradegate | 179,38 179,92 | -0,54 -0,30 % | 14:54 | 179,68 120 | 180,54 112 | 180,48 179,26 | 222,55 173,92 | 1.618 291.358 | 6 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 302,90 300,80 | +2,10 +0,70 % | 15:03 | 300,10 20 | 302,90 40 | 303,00 299,50 | 306,40 186,73 | 923 279.291 | 5 | ||
| INTUIT INC 886053 Tradegate | 525,10 524,90 | +0,20 +0,04 % | 15:02 | 522,50 50 | 525,10 50 | 528,60 523,30 | 527,80 269,00 | 517 271.787 | 1 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 58,10 58,40 | -0,30 -0,51 % | 14:18 | 58,14 260 | 58,34 260 | 58,63 57,93 | 62,51 46,200 | 4.495 261.445 | 5 | ||
| XILINX INC 880135 Tradegate | 150,18 148,30 | +1,88 +1,27 % | 14:41 | 148,70 70 | 149,92 70 | 151,24 148,80 | 154,06 94,03 | 1.637 244.975 | 1 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 688,00 682,00 | +6,00 +0,88 % | 15:08 | 688,00 33 | 690,00 10 | 692,00 680,00 | 764,00 304,00 | 342 235.704 | 16 | ||
| ACTIVISION BLIZZARD INC A0Q4K4 Tradegate | 69,34 69,64 | -0,30 -0,43 % | 14:52 | 69,41 217 | 69,65 216 | 70,60 69,11 | 86,84 60,97 | 3.172 221.271 | 13 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 114,00 113,80 | +0,20 +0,18 % | 13:18 | 113,44 90 | 114,10 90 | 114,56 113,74 | 125,00 48,545 | 1.824 208.343 | 3 | ||
| PEPSICO INC 851995 Tradegate | 138,78 139,14 | -0,36 -0,26 % | 14:58 | 138,78 109 | 139,20 108 | 139,56 138,20 | 139,14 105,64 | 1.372 190.551 | 12 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 248,90 247,60 | +1,30 +0,52 % | 14:47 | 248,50 80 | 249,75 80 | 248,90 247,00 | 256,70 100,00 | 741 184.064 | 3 | ||
| QUALCOMM INC 883121 Tradegate | 113,16 113,88 | -0,72 -0,63 % | 15:04 | 113,18 140 | 113,36 140 | 114,30 112,76 | 139,22 101,82 | 1.540 174.781 | 16 | ||
| SEAGEN INC A2QFAQ Tradegate | 152,02 151,12 | +0,90 +0,60 % | 26.10. | 152,02 40 | 154,30 39 | 154,66 152,02 | 168,20 111,50 | 1.065 164.474 | 1 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 149,86 149,12 | +0,74 +0,50 % | 14:42 | 149,00 50 | 151,00 50 | 155,60 149,80 | 150,36 90,17 | 943 143.569 | 11 | ||
| BROADCOM INC A2JG9Z Tradegate | 459,15 460,45 | -1,30 -0,28 % | 14:52 | 455,65 30 | 458,70 30 | 462,55 457,15 | 460,00 294,05 | 280 128.751 | 2 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.329,00 1.330,00 | -1,00 -0,08 % | 13:59 | 1.325,50 20 | 1.330,50 20 | 1.342,50 1.325,00 | 1.672,80 1.018,40 | 96 128.194 | 4 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 141,14 141,78 | -0,64 -0,45 % | 14:34 | 141,16 43 | 142,06 43 | 143,00 141,00 | 168,70 113,00 | 856 121.374 | 2 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 75,00 73,82 | +1,18 +1,60 % | 15:05 | 74,29 162 | 75,00 162 | 75,00 73,36 | 84,98 64,51 | 1.567 116.371 | - | ||
| ANALOG DEVICES INC 862485 Tradegate | 152,68 155,04 | -2,36 -1,52 % | 14:30 | 151,42 46 | 152,16 50 | 155,10 152,10 | 156,74 99,18 | 686 105.318 | 1 | ||
| EBAY INC 916529 Tradegate | 67,61 67,67 | -0,06 -0,09 % | 15:07 | 67,60 148 | 67,77 150 | 68,18 67,61 | 69,78 38,400 | 1.543 104.846 | 6 | ||
| ILLUMINA INC 927079 Tradegate | 359,90 360,00 | -0,10 -0,03 % | 13:43 | 358,10 32 | 359,60 42 | 362,80 359,60 | 457,10 247,20 | 262 94.440 | 3 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 189,86 188,74 | +1,12 +0,59 % | 14:57 | 189,70 40 | 190,66 40 | 190,20 188,66 | 189,24 121,68 | 432 81.888 | 6 | ||
| ATLASSIAN CORPORATION PLC A2ABYA Tradegate | 367,00 366,25 | +0,75 +0,20 % | 14:47 | 364,40 28 | 368,00 28 | 368,55 367,00 | 375,25 149,48 | 215 79.104 | 2 | ||
| ZOOM VIDEO COMMUNICATIONS INC A2PGJ2 Tradegate | 240,10 240,40 | -0,30 -0,12 % | 15:05 | 240,10 105 | 241,00 104 | 242,15 239,65 | 471,00 216,25 | 322 77.577 | 19 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 123,04 122,84 | +0,20 +0,16 % | 14:50 | 122,80 100 | 123,16 100 | 123,50 122,50 | 124,96 92,54 | 622 76.527 | 9 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 512,00 510,40 | +1,60 +0,31 % | 14:08 | 510,10 20 | 512,00 20 | 515,00 510,10 | 579,90 365,35 | 148 75.774 | 17 | ||
| T-MOBILE US INC A1T7LU Tradegate | 100,66 100,36 | +0,30 +0,30 % | 14:24 | 99,77 100 | 100,76 100 | 101,44 99,79 | 127,50 90,76 | 747 75.197 | 11 | ||
| KLA CORPORATION 865884 Tradegate | 295,50 294,90 | +0,60 +0,20 % | 14:27 | 292,70 60 | 294,80 50 | 296,40 294,40 | 317,80 162,80 | 254 75.022 | 2 | ||
| LAM RESEARCH CORPORATION 869686 Tradegate | 472,00 473,40 | -1,40 -0,30 % | 14:55 | 471,05 50 | 472,05 50 | 475,20 470,65 | 570,00 284,70 | 150 70.969 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
