1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,8 Mio. 7,2 Mio. 4,7 Mio. 3,6 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 159,98 158,76 | +1,22 +0,77 % | 13:52 | 159,92 500 | 159,98 300 | 159,98 159,06 | 183,28 75,01 | 67.759 10,8 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 392,70 387,20 | +5,50 +1,42 % | 13:51 | 392,15 100 | 392,70 100 | 394,90 378,10 | 395,60 53,10 | 18.655 7,2 Mio. | 18 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 347,40 347,20 | +0,20 +0,06 % | 13:51 | 347,10 300 | 347,30 300 | 347,80 346,05 | 491,95 305,00 | 13.598 4,7 Mio. | 451 | ||
| TESLA INC A1CX3T Xetra | 343,55 345,85 | -2,30 -0,66 % | 13:35 | 343,20 100 | 343,40 104 | 343,90 341,70 | 424,00 190,62 | 10.523 3,6 Mio. | 431 | ||
| STRATEGY INC 722713 Tradegate | 127,55 128,60 | -1,05 -0,82 % | 13:38 | 127,05 145 | 127,30 1.000 | 129,45 127,05 | 395,40 88,48 | 22.199 2,9 Mio. | 36 | ||
| AMAZON.COM INC 906866 Tradegate | 184,18 183,82 | +0,36 +0,20 % | 13:51 | 184,10 500 | 184,18 500 | 184,56 182,74 | 224,80 142,10 | 13.447 2,5 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 264,70 265,00 | -0,30 -0,11 % | 13:50 | 264,70 500 | 264,90 500 | 265,30 263,40 | 296,20 122,02 | 7.485 2,0 Mio. | 698 | ||
| LINDE PLC A3D7VW Xetra | 432,40 430,60 | +1,80 +0,42 % | 13:36 | 432,20 30 | 432,60 43 | 433,00 431,20 | 435,20 332,60 | 3.754 1,6 Mio. | 33 | ||
| APPLE INC 865985 Tradegate | 219,95 219,60 | +0,35 +0,16 % | 13:51 | 219,75 500 | 219,95 500 | 219,95 218,45 | 247,55 152,00 | 6.964 1,5 Mio. | 642 | ||
| META PLATFORMS INC A1JWVX Tradegate | 544,30 543,50 | +0,80 +0,15 % | 13:51 | 543,70 150 | 544,10 150 | 545,20 540,00 | 687,00 416,00 | 2.765 1,5 Mio. | 339 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 171,72 172,82 | -1,10 -0,64 % | 13:34 | 171,52 35 | 171,62 32 | 171,72 169,84 | 229,40 69,00 | 8.111 1,4 Mio. | 190 | ||
| INTEL CORPORATION 855681 Tradegate | 40,365 40,070 | +0,295 +0,74 % | 13:49 | 40,315 1.000 | 40,365 1.000 | 40,430 39,345 | 47,275 15,962 | 32.369 1,3 Mio. | 129 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 263,60 264,00 | -0,40 -0,15 % | 13:51 | 263,70 500 | 263,90 500 | 264,00 262,60 | 297,20 125,02 | 4.046 1,1 Mio. | 679 | ||
| BROADCOM INC A2JG9Z Tradegate | 281,95 282,35 | -0,40 -0,14 % | 13:51 | 282,00 177 | 282,35 177 | 282,70 280,50 | 354,25 118,00 | 3.577 1,0 Mio. | 39 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 250,40 248,85 | +1,55 +0,62 % | 13:49 | 249,70 40 | 250,45 40 | 250,90 245,05 | 262,55 26,005 | 3.751 928.040 | 28 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 132,24 132,60 | -0,36 -0,27 % | 13:50 | 132,24 300 | 132,28 150
| 132,80 131,32 | 179,98 58,21 | 6.942 914.984 | 46 | ||
| NETFLIX INC 552484 Tradegate | 82,63 82,79 | -0,16 -0,19 % | 13:51 | 82,62 500 | 82,70 500 | 82,85 82,31 | 113,98 63,29 | 6.488 535.122 | 84 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 68,38 68,66 | -0,28 -0,41 % | 13:49 | 68,28 300 | 68,40 300 | 68,66 68,00 | 73,99 45,000 | 6.356 433.929 | 30 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 39,490 39,490 | 0,000 0,00 % | 13:44 | 39,490 250 | 39,545 250 | 39,595 39,245 | 70,78 32,420 | 10.219 402.396 | 93 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.510,60 1.511,20 | -0,60 -0,04 % | 13:51 | 1.505,60 10 | 1.510,40 10 | 1.511,40 1.494,80 | 2.344,00 1.416,20 | 223 336.045 | 7 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 200,90 203,75 | -2,85 -1,40 % | 13:44 | 200,85 74 | 201,65 80 | 203,05 194,50 | 213,05 160,18 | 1.515 302.829 | 10 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,625 23,910 | -0,285 -1,19 % | 13:09 | 23,605 500 | 23,755 215 | 23,755 23,420 | 25,645 6,742 | 12.469 292.810 | 9 | ||
| ADOBE INC 871981 Tradegate | 219,35 219,45 | -0,10 -0,05 % | 13:50 | 219,35 80 | 219,65 80 | 219,70 218,55 | 377,10 207,65 | 1.325 290.134 | 18 | ||
| PEPSICO INC 851995 Tradegate | 137,88 136,90 | +0,98 +0,72 % | 13:27 | 137,02 110 | 137,88 110 | 138,48 137,00 | 144,88 109,00 | 1.937 266.476 | 18 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 369,05 368,65 | +0,40 +0,11 % | 13:33 | 368,15 100 | 369,95 100 | 369,05 365,25 | 489,25 264,00 | 721 264.624 | 40 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.756,00 3.733,00 | +23,00 +0,62 % | 13:51 | 3.747,00 6 | 3.756,00 6 | 3.756,00 3.705,00 | 4.981,00 3.182,00 | 66 246.573 | 23 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 79,69 79,70 | -0,01 -0,01 % | 13:13 | 79,72 200 | 80,10 200 | 79,76 78,96 | 90,51 38,255 | 3.004 238.717 | 2 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 145,26 145,54 | -0,28 -0,19 % | 13:45 | 145,30 140 | 145,88 140 | 146,00 145,00 | 192,38 115,00 | 1.588 231.177 | 18 | ||
| INTUIT INC 886053 Tradegate | 395,55 393,70 | +1,85 +0,47 % | 13:43 | 393,00 50 | 395,35 50 | 395,55 390,00 | 716,30 296,30 | 545 213.430 | 6 | ||
| SYNOPSYS INC 883703 Tradegate | 369,00 369,20 | -0,20 -0,05 % | 13:29 | 368,25 41 | 370,05 41 | 369,00 366,00 | 569,90 310,05 | 539 197.775 | 6 | ||
| QUALCOMM INC 883121 Tradegate | 112,68 112,54 | +0,14 +0,12 % | 13:46 | 112,60 140 | 112,90 140 | 113,02 111,62 | 175,66 105,12 | 1.712 191.789 | 17 | ||
| WALMART INC 860853 Tradegate | 109,20 109,42 | -0,22 -0,20 % | 13:36 | 108,92 200 | 109,22 300 | 109,68 108,92 | 113,94 70,01 | 1.597 174.412 | 26 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 108,40 106,60 | +1,80 +1,69 % | 13:52 | 108,00 300 | 108,40 162 | 108,40 105,40 | 157,60 68,20 | 1.349 143.816 | 24 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 298,05 301,20 | -3,15 -1,05 % | 12:40 | 300,35 70 | 301,30 70 | 301,85 297,10 | 337,85 103,42 | 463 138.506 | 5 | ||
| AMGEN INC 867900 Tradegate | 319,75 318,25 | +1,50 +0,47 % | 13:49 | 317,15 80 | 319,80 80 | 319,95 316,65 | 333,30 228,95 | 422 134.664 | 27 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,850 19,750 | +0,100 +0,51 % | 13:37 | 19,752 1.000 | 19,854 1.000 | 19,912 19,602 | 28,520 18,702 | 6.767 133.342 | 24 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 166,50 167,00 | -0,50 -0,30 % | 11:59 | 166,50 121 | 167,00 120 | 166,50 166,00 | 215,00 129,00 | 782 129.936 | 2 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 168,98 169,86 | -0,88 -0,52 % | 13:23 | 168,50 60 | 169,66 60 | 170,00 166,00 | 195,84 123,26 | 724 122.720 | 12 | ||
| ANALOG DEVICES INC 862485 Tradegate | 269,00 271,60 | -2,60 -0,96 % | 13:24 | 268,00 37 | 270,00 40 | 270,75 267,65 | 312,20 140,82 | 451 121.425 | 4 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 160,52 158,52 | +2,00 +1,26 % | 11:32 | 159,00 95 | 160,30 100 | 160,52 158,50 | 161,98 100,02 | 752 120.531 | 1 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 872,00 870,50 | +1,50 +0,17 % | 13:30 | 868,00 20 | 872,00 20 | 876,00 868,00 | 940,00 716,20 | 138 120.437 | 22 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 191,50 190,74 | +0,76 +0,40 % | 13:42 | 189,50 100 | 191,50 100 | 191,50 188,02 | 217,45 47,005 | 623 118.105 | 9 | ||
| SHOPIFY INC A14TJP Tradegate | 109,60 110,02 | -0,42 -0,38 % | 13:01 | 109,92 150 | 110,44 150 | 110,26 109,36 | 156,34 60,01 | 1.004 110.308 | 11 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 390,25 393,50 | -3,25 -0,83 % | 13:52 | 390,25 50 | 392,75 50 | 393,90 388,20 | 629,90 174,86 | 227 88.812 | 6 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 180,12 180,44 | -0,32 -0,18 % | 13:28 | 180,00 56 | 180,46 28 | 181,38 179,48 | 227,70 159,24 | 490 88.353 | 2 | ||
| KLA CORPORATION 865884 Tradegate | 1.250,00 1.250,40 | -0,40 -0,03 % | 13:33 | 1.240,00 10 | 1.260,00 10 | 1.250,00 1.235,00 | 1.427,80 445,00 | 71 88.207 | 18 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 421,00 419,10 | +1,90 +0,45 % | 13:38 | 419,85 24 | 422,35 24 | 421,00 416,90 | 516,50 362,50 | 200 83.898 | 10 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.185,00 1.200,00 | -15,00 -1,25 % | 11:48 | 1.195,00 20 | 1.200,00 20 | 1.195,00 1.180,00 | 1.330,00 510,00 | 59 69.990 | 24 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 350,70 346,65 | +4,05 +1,17 % | 13:38 | 348,10 50 | 352,60 50 | 351,25 343,05 | 389,95 56,91 | 167 57.680 | 3 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 55,00 55,49 | -0,49 -0,88 % | 13:51 | 54,60 200 | 55,20 200 | 55,62 54,50 | 70,00 30,505 | 941 51.687 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.