1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,2 Mio. 16,3 Mio. 16,1 Mio. 16,2 Mio. 13,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 157,10 158,76 | -1,66 -1,05 % | 20:36 | 157,04 1.600 | 157,10 1.600 | 159,20 156,46 | 183,28 75,01 | 159.870 25,2 Mio. | 219 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 281,55 277,40 | +4,15 +1,50 % | 20:36 | 281,45 1.500 | 281,60 1.500 | 282,60 274,40 | 292,05 122,02 | 58.851 16,3 Mio. | 698 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 331,45 338,05 | -6,60 -1,95 % | 20:36 | 331,40 400 | 331,60 400 | 337,95 323,85 | 350,45 53,10 | 48.814 16,2 Mio. | 18 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 398,20 394,65 | +3,55 +0,90 % | 20:36 | 398,00 500 | 398,15 500 | 399,05 389,80 | 491,95 305,00 | 40.785 16,1 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 201,55 202,30 | -0,75 -0,37 % | 20:35 | 201,55 1.500 | 201,60 1.500 | 202,90 200,10 | 233,65 142,10 | 64.835 13,1 Mio. | 278 | ||
| TESLA INC A1CX3T Tradegate | 368,60 380,05 | -11,45 -3,01 % | 20:35 | 368,55 300 | 368,85 1.000 | 376,75 367,50 | 424,10 190,00 | 32.689 12,2 Mio. | 431 | ||
| APPLE INC 865985 Tradegate | 215,55 209,80 | +5,75 +2,74 % | 20:36 | 215,70 1.500 | 215,80 1.500 | 215,65 209,05 | 247,55 152,00 | 53.024 11,2 Mio. | 642 | ||
| INTEL CORPORATION 855681 Tradegate | 35,840 38,125 | -2,285 -5,99 % | 20:36 | 35,830 4.000 | 35,870 4.000 | 37,810 35,590 | 47,275 15,962 | 264.227 9,7 Mio. | 129 | ||
| META PLATFORMS INC A1JWVX Tradegate | 568,30 557,00 | +11,30 +2,03 % | 20:36 | 567,70 300 | 568,10 300 | 568,60 550,00 | 711,90 416,00 | 17.079 9,6 Mio. | 339 | ||
| BROADCOM INC A2JG9Z Tradegate | 275,35 270,75 | +4,60 +1,70 % | 20:36 | 275,40 440 | 275,65 25 | 276,65 266,55 | 354,25 118,00 | 34.951 9,4 Mio. | 39 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 213,10 219,65 | -6,55 -2,98 % | 20:37 | 212,90 1.000 | 213,10 1.000 | 218,95 210,65 | 229,45 67,99 | 37.189 8,0 Mio. | 190 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 141,78 143,52 | -1,74 -1,21 % | 20:36 | 141,74 1.000 | 141,90 1.000 | 143,56 141,24 | 179,98 58,21 | 47.304 6,7 Mio. | 46 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 281,85 277,95 | +3,90 +1,40 % | 20:36 | 281,65 1.500 | 281,85 1.500 | 283,05 275,00 | 292,45 125,02 | 20.347 5,7 Mio. | 679 | ||
| LINDE PLC A3D7VW Xetra | 381,80 378,00 | +3,80 +1,01 % | 17:35 | 381,80 100 | 382,40 251 | 383,40 380,20 | 450,20 332,60 | 14.106 5,4 Mio. | 33 | ||
| NETFLIX INC 552484 Tradegate | 72,25 72,83 | -0,58 -0,80 % | 20:36 | 72,25 1.500 | 72,32 1.500 | 73,68 71,87 | 113,98 68,56 | 69.989 5,1 Mio. | 84 | ||
| STRATEGY INC 722713 Tradegate | 136,25 138,00 | -1,75 -1,27 % | 20:33 | 136,15 20.000 | 136,50 20.000 | 137,95
133,85 | 395,40 127,85 | 35.810 4,8 Mio. | 36 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 47,845 47,910 | -0,065 -0,14 % | 20:34 | 47,755 250 | 47,795 2.000 | 48,135 47,515 | 89,39 46,905 | 57.326 2,7 Mio. | 93 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 203,60 199,94 | +3,66 +1,83 % | 20:25 | 202,95 500 | 203,45 500 | 211,05 197,20 | 216,50 26,005 | 11.046 2,2 Mio. | 28 | ||
| KLA CORPORATION 865884 Tradegate | 1.307,20 1.279,40 | +27,80 +2,17 % | 20:20 | 1.301,20 40 | 1.305,40 40 | 1.310,00 1.267,00 | 1.377,20 445,00 | 1.603 2,1 Mio. | 18 | ||
| WALMART INC 860853 Tradegate | 99,31 99,61 | -0,30 -0,30 % | 20:36 | 99,21 1.250 | 99,30 1.250 | 100,00 98,82 | 104,38 70,01 | 20.114 2,0 Mio. | 26 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.295,00 4.308,00 | -13,00 -0,30 % | 20:31 | 4.299,00 20 | 4.310,00 20 | 4.323,00 4.275,00 | 5.048,00 3.551,00 | 459 2,0 Mio. | 23 | ||
| PEPSICO INC 851995 Tradegate | 122,44 122,32 | +0,12 +0,10 % | 20:35 | 122,26 50 | 122,44 980 | 122,86 121,30 | 152,62 109,00 | 15.687 1,9 Mio. | 18 | ||
| ADOBE INC 871981 Tradegate | 257,35 254,65 | +2,70 +1,06 % | 20:36 | 256,90 390 | 257,25 390 | 257,85 252,50 | 447,50 245,80 | 6.641 1,7 Mio. | 18 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.859,40 1.807,00 | +52,40 +2,90 % | 20:27 | 1.857,40 30 | 1.863,60 30 | 1.881,00 1.786,00 | 2.344,00 1.460,00 | 813 1,5 Mio. | 7 | ||
| QUALCOMM INC 883121 Tradegate | 130,38 131,82 | -1,44 -1,09 % | 20:33 | 130,28 400 | 130,38 400 | 131,80 129,90 | 175,66 105,12 | 11.344 1,5 Mio. | 17 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,746 19,622 | +0,124 +0,63 % | 20:28 | 19,698 4.100 | 19,732 4.100 | 19,966 19,506 | 30,700 18,702 | 69.930 1,4 Mio. | 24 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 304,75 292,85 | +11,90 +4,06 % | 20:35 | 304,95 300 | 305,85 200 | 311,30 289,10 | 303,95 56,91 | 4.198 1,3 Mio. | 3 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 155,16 152,44 | +2,72 +1,78 % | 20:30 | 155,10 520 | 155,40 520 | 155,96 151,00 | 199,68 115,00 | 7.979 1,2 Mio. | 18 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 449,35 443,20 | +6,15 +1,39 % | 20:25 | 448,05 30 | 449,10 100 | 469,80 435,15 | 629,90 174,86 | 2.438 1,1 Mio. | 6 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 115,24 115,00 | +0,24 +0,21 % | 20:29 | 115,24 1.500 | 115,42 1.500 | 116,10 112,74 | 115,52 82,00 | 9.452 1,1 Mio. | 5 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 188,60 184,34 | +4,26 +2,31 % | 20:30 | 188,56 300 | 188,92 300 | 189,36 181,88 | 203,50 47,005 | 5.858 1,1 Mio. | 9 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 240,45 244,50 | -4,05 -1,66 % | 20:30 | 240,15 210 | 240,45 21 | 245,35 239,30 | 354,65 139,00 | 3.842 926.560 | 2 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 68,84 67,87 | +0,97 +1,43 % | 20:29 | 68,76 450 | 68,88 500 | 70,00 67,01 | 119,26 38,255 | 11.897 807.947 | 2 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 393,85 382,80 | +11,05 +2,89 % | 20:32 | 394,15 200 | 395,10 200 | 395,70 378,65 | 489,25 264,00 | 1.932 743.083 | 40 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 589,00 587,00 | +2,00 +0,34 % | 17:23 | 586,80 60 | 588,40 50 | 595,00 581,00 | 666,00 325,00 | 1.244 738.786 | 15 | ||
| SYNOPSYS INC 883703 Tradegate | 422,60 424,10 | -1,50 -0,35 % | 19:22 | 425,90 100 | 426,90 200 | 423,60 408,00 | 569,90 310,05 | 1.741 728.024 | 6 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 446,70 443,20 | +3,50 +0,79 % | 20:24 | 446,55 140 | 447,10 140 | 448,40 431,00 | 585,40 362,50 | 1.622 716.552 | 10 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 641,60 637,60 | +4,00 +0,63 % | 20:34 | 641,80 100 | 642,80 100 | 642,60 620,00 | 704,00 416,90 | 1.041 659.540 | 22 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 822,50 831,70 | -9,20 -1,11 % | 19:57 | 822,70 100 | 824,00 100 | 833,90 822,50 | 1.034,40 716,20 | 777 645.528 | 22 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 64,81 63,10 | +1,71 +2,71 % | 20:34 | 64,81 1.240 | 64,88 1.240 | 64,81 62,49 | 69,37 45,000 | 9.854 628.597 | 30 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 269,05 272,70 | -3,65 -1,34 % | 20:33 | 269,10 280 | 270,00 280 | 273,95 268,25 | 285,25 103,42 | 2.274 615.538 | 5 | ||
| T-MOBILE US INC A1T7LU Tradegate | 158,22 157,36 | +0,86 +0,55 % | 20:30 | 158,12 300 | 158,30 300 | 158,78 156,10 | 265,00 155,04 | 3.590 565.847 | 15 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.190,00 1.180,00 | +10,00 +0,85 % | 20:04 | 1.190,00 100 | 1.195,00 100 | 1.190,00 1.160,00 | 1.200,00 510,00 | 476 558.440 | 24 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 81,03 82,60 | -1,57 -1,90 % | 20:34 | 80,81 750 | 80,89 750 | 82,27 80,84 | 111,84 66,51 | 5.472 445.033 | 74 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 96,80 98,10 | -1,30 -1,33 % | 20:30 | 96,60 500 | 96,80 500 | 99,80 96,00 | 166,20 68,20 | 4.544 440.613 | 24 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 186,02 187,32 | -1,30 -0,69 % | 20:36 | 186,04 170 | 186,64 160 | 187,90 185,12 | 229,95 160,18 | 2.217 413.905 | 10 | ||
| SHOPIFY INC A14TJP Tradegate | 114,78 116,66 | -1,88 -1,61 % | 20:25 | 114,60 700 | 114,84 700 | 116,08 114,00 | 156,34 60,01 | 3.529 405.351 | 11 | ||
| INTUIT INC 886053 Tradegate | 474,05 477,05 | -3,00 -0,63 % | 20:11 | 474,40 110 | 475,25 110 | 479,60 472,00 | 716,30 445,25 | 831 394.872 | 6 | ||
| ZSCALER INC A2JF28 Tradegate | 180,24 177,32 | +2,92 +1,65 % | 20:35 | 180,26 300 | 180,54 300 | 181,78 175,08 | 292,30 138,00 | 2.086 373.971 | 3 | ||
| FORTINET INC A0YEFE Tradegate | 69,32 69,05 | +0,27 +0,39 % | 20:30 | 69,48 940 | 69,65 940 | 69,46 68,08 | 110,50 60,19 | 4.905 337.097 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.