Aufklappen
Schliessen
| WKN | A0AE1X | |
| ISIN | US6311011026 | |
| Aktion | NASDAQ-100 Nachrichten | |
1-Woche-Intraday-Chart NASDAQ-100
1-Jahres-Chart NASDAQ-100
| Indikation | Zeit | ||
|---|---|---|---|
| NASDAQ-100 Index RT-Indikation der Deutschen Bank | 6.852,00 | 22:59 |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
179,81 +6,59 % | 175,41 -4,33 % | 15,1 Mio. |
33,10 +4,61 % | 16,39 -4,04 % | 12,1 Mio. |
30,08 +3,37 % | 48,63 -3,87 % | 4,4 Mio. |
34,21 +3,29 % | 21,20 -3,64 % | 2,4 Mio. |
193,91 +3,13 % | 38,79 -3,34 % | 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC 865985 Xetra | 173,580 172,76 | +0,82 +0,47 % | 17:35 | 172,87 389 | 173,58 388 | 174,83 169,68 | - - | 87.707 15,1 Mio. | 575 | ||
| AMAZON.COM INC 906866 Xetra | 1.472,200 1.457,03 | +15,17 +1,04 % | 17:35 | 1.470,07 50 | 1.470,86 50 | 1.485,94 1.434,00 | - - | 8.251 12,1 Mio. | 552 | ||
| TESLA INC A1CX3T Xetra | 304,230 297,74 | +6,49 +2,18 % | 17:35 | 303,61 214 | 304,72 214 | 305,17 295,00 | 329,85 202,19 | 14.775 4,4 Mio. | 324 | ||
| ALPHABET INC CL A A14Y6F Xetra | 939,950 928,98 | +10,97 +1,18 % | 17:35 | 937,75 50 | 938,83 16 | 944,99 924,05 | 1.113,00 794,00 | 2.564 2,4 Mio. | 315 | ||
| NETFLIX INC 552484 Xetra | 265,270 259,53 | +5,74 +2,21 % | 17:35 | 264,91 75 | 265,28 75 | 268,49 257,25 | 368,00 151,00 | 8.218 2,2 Mio. | 156 | ||
| MICROSOFT CORPORATION 870747 Xetra | 96,050 94,58 | +1,47 +1,55 % | 17:35 | 95,53 523 | 96,49 518 | 96,40 95,10 | - - | 17.079 1,6 Mio. | 190 | ||
| NVIDIA CORPORATION 918422 Xetra | 179,810 168,70 | +11,11 +6,59 % | 17:35 | 178,79 502 | 180,50 20 | 180,59 170,03 | 253,61 153,60 | 8.650 1,5 Mio. | 43 | ||
| FACEBOOK INC A1JWVX Xetra | 127,790 125,49 | +2,30 +1,83 % | 17:35 | 127,17 125 | 128,05 125 | 128,38 125,94 | 185,00 119,55 | 11.116 1,4 Mio. | 281 | ||
| ALPHABET INC CL C A14Y6H Xetra | 932,650 919,50 | +13,15 +1,43 % | 17:35 | 929,17 18 | 931,20 18 | 935,89 921,06 | 1.099,04 796,81 | 929 862.662 | 315 | ||
| KRAFT HEINZ COMPANY A14TU4 Xetra | 47,340 48,93 | -1,59 -3,25 % | 17:35 | 47,20 50 | 47,48 102 | 48,14 47,30 | 69,64 44,31 | 13.562 650.115 | 11 | ||
| PAYPAL HOLDINGS INC A14R7U Xetra | 75,260 74,36 | +0,90 +1,21 % | 17:35 | 75,22 1.000 | 75,30 1.000 | 75,29 74,00 | 80,53 56,75 | 6.542 489.377 | 24 | ||
| STARBUCKS CORPORATION 884437 Xetra | 60,620 60,11 | +0,51 +0,85 % | 17:35 | 59,88 500 | 60,63 500 | 60,83 59,81 | 61,09 41,27 | 7.891 474.782 | 39 | ||
| INTEL CORPORATION 855681 Xetra | 42,560 41,69 | +0,87 +2,09 % | 17:35 | 42,44 400 | 42,85 3.199 | 42,70 41,47 | - - | 11.070 464.247 | 58 | ||
| BAIDU INC ADR A0F5DE Frankfurt | 163,730 161,72 | +2,01 +1,24 % | 17:46 | 162,81 100 | 164,10 100 | 163,73 159,71 | 242,13 157,08 | 2.814 456.107 | 17 | ||
| ADOBE INC 871981 Frankfurt | 212,270 211,84 | +0,43 +0,20 % | 18:38 | 212,87 120 | 213,46 120 | 214,41 211,47 | 239,30 138,53 | 1.971 419.825 | 7 | ||
| IDEXX LABORATORIES INC 888210 Frankfurt | 175,410 183,35 | -7,94 -4,33 % | 19:30 | 175,84 1.000 | 176,66 1.000 | 178,00 173,47 | 221,26 124,75 | 1.661 290.899 | - | ||
| MICRON TECHNOLOGY INC 869020 Xetra | 34,210 33,12 | +1,09 +3,29 % | 17:35 | 34,18 600 | 34,23 600 | 34,22 33,15 | 55,50 30,17 | 7.490 251.480 | 15 | ||
| CISCO SYSTEMS INC 878841 Xetra | 40,610 40,96 | -0,35 -0,85 % | 17:35 | 40,56 400 | 40,61 400 | 40,99 40,42 | - - | 4.812 196.030 | 34 | ||
| GILEAD SCIENCES INC 885823 Xetra | 63,790 62,78 | +1,01 +1,61 % | 17:35 | 63,34 848 | 64,11 863 | 64,30 62,60 | 72,18 53,81 | 2.858 180.212 | 11 | ||
| INTUITIVE SURGICAL INC 888024 Frankfurt | 453,710 460,00 | -6,29 -1,37 % | 15:35 | 446,79 50 | 450,13 50 | 453,71 447,39 | 501,83 300,00 | 347 155.373 | 2 | ||
| APPLIED MATERIALS INC 865177 Xetra | 30,080 29,10 | +0,98 +3,37 % | 17:35 | 29,89 1.000 | 30,26 1.000 | 30,08 28,98 | 51,30 27,18 | 4.659 137.029 | 1 | ||
| ALIGN TECHNOLOGY INC 590375 Frankfurt | 195,560 193,50 | +2,06 +1,06 % | 18:58 | 195,02 150 | 196,47 150 | 198,00 192,83 | 343,00 179,73 | 627 122.002 | 4 | ||
| PEPSICO INC 851995 Xetra | 103,520 104,28 | -0,76 -0,73 % | 17:35 | 102,87 300 | 104,17 300 | 104,69 103,10 | 104,99 80,39 | 1.164 121.512 | 11 | ||
| CELGENE CORPORATION 881244 Xetra | 63,750 62,93 | +0,82 +1,30 % | 17:35 | 62,81 2.388 | 64,68 1.136 | 63,75 63,24 | 93,85 61,98 | 1.893 120.351 | 3 | ||
| EBAY INC 916529 Xetra | 25,240 26,09 | -0,85 -3,26 % | 17:35 | 25,22 600 | 25,27 600 | 26,18 25,24 | 37,46 23,60 | 4.522 117.053 | 32 | ||
| ULTA BEAUTY INC A0M240 Stuttgart | 272,330 275,60 | -3,27 -1,19 % | 17:13 | 277,80 300 | 278,68 300 | 278,00 271,82 | 278,00 156,16 | 275 75.245 | 7 | ||
| QUALCOMM INC 883121 Xetra | 49,010 48,40 | +0,61 +1,26 % | 17:35 | 48,21 2.074 | 49,81 974 | 49,42 48,43 | 65,33 40,00 | 1.473 72.194 | 84 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Frankfurt | 39,100 39,33 | -0,23 -0,58 % | 18:34 | 39,14 800 | 39,32 800 | 39,70 39,10 | 39,63 31,33 | 1.823 72.020 | 11 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Frankfurt | 71,000 73,00 | -2,00 -2,74 % | 11:57 | 72,00 500 | 73,50 500 | 71,00 69,00 | 105,00 62,50 | 945 65.575 | 7 | ||
| ACTIVISION BLIZZARD INC A0Q4K4 Frankfurt | 47,030 47,93 | -0,90 -1,88 % | 19:59 | 47,02 27 | 47,17 2.000 | 48,74 47,00 | 72,89 47,43 | 1.285 61.662 | 37 | ||
| AMGEN INC 867900 Xetra | 172,400 169,97 | +2,43 +1,43 % | 17:35 | 171,84 100 | 172,21 100 | 172,57 171,05 | 180,40 134,40 | 355 60.821 | 5 | ||
| VODAFONE GROUP PLC ADR A1XD9Z Xetra | 16,700 17,00 | -0,30 -1,76 % | 12.11. | 18,00 1.666 | 20,80 250 | 16,70 16,50 | 27,40 16,50 | 3.328 55.368 | 120 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Stuttgart | 95,700 97,21 | -1,51 -1,55 % | 19:14 | 94,72 4.000 | 94,90 4.000 | 98,23 95,70 | 121,19 75,70 | 525 50.647 | 24 | ||
| JD.COM INC ADR A112ST Frankfurt | 19,800 19,81 | -0,01 -0,05 % | 15:03 | 20,00 600 | 20,09 600 | 20,09 19,52 | 41,53 18,41 | 2.120 42.023 | 21 | ||
| MYLAN NV A14NYH Frankfurt | 32,200 33,00 | -0,80 -2,42 % | 18:08 | 32,00 500 | 32,20 500 | 32,20 31,60 | 39,00 26,60 | 1.104 35.306 | 12 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Frankfurt | 72,080 72,53 | -0,45 -0,62 % | 16:54 | 72,79 200 | 73,15 200 | 73,52 72,08 | 73,54 50,45 | 408 29.542 | 2 | ||
| ILLUMINA INC 927079 Frankfurt | 274,870 278,20 | -3,33 -1,20 % | 16:01 | 274,54 100 | 276,59 100 | 279,50 274,87 | 321,58 167,00 | 100 27.603 | 2 | ||
| ROSS STORES INC 870053 Frankfurt | 88,850 90,78 | -1,93 -2,13 % | 15:57 | 89,15 1.000 | 89,29 1.000 | 91,45 88,85 | 91,94 53,40 | 264 24.011 | 3 | ||
| BROADCOM INC A2JG9Z Frankfurt | 198,150 200,09 | -1,94 -0,97 % | 18:11 | 199,25 100 | 200,79 100 | 200,27 196,65 | 241,06 170,75 | 110 21.835 | 4 | ||
| BIOGEN INC 789617 Frankfurt | 283,990 286,72 | -2,73 -0,95 % | 12:46 | 284,98 30 | 286,42 30 | 285,23 282,32 | 327,00 204,64 | 75 21.368 | 2 | ||
| DENTSPLY SIRONA INC A2AF0E Frankfurt | 33,100 31,64 | +1,46 +4,61 % | 19:38 | 32,84 650 | 33,08 650 | 33,10 32,21 | 57,80 30,05 | 499 16.371 | 7 | ||
| EXPEDIA GROUP INC A1JRLJ Frankfurt | 109,930 109,93 | 0,00 0,00 % | 13:36 | 108,70 200 | 109,05 200 | 109,93 108,44 | 119,00 79,77 | 113 12.421 | 2 | ||
| FISERV INC 881793 Frankfurt | 69,050 71,13 | -2,08 -2,92 % | 17:54 | 69,00 50 | 69,79 600 | 70,92 69,05 | 72,50 50,00 | 144 10.055 | 1 | ||
| WESTERN DIGITAL CORPORATION 863060 Frankfurt | 38,790 40,13 | -1,34 -3,34 % | 16:07 | 39,13 150 | 39,55 150 | 39,21 38,79 | 86,58 36,16 | 252 9.846 | 13 | ||
| COMCAST CORPORATION 157484 Frankfurt | 33,680 34,03 | -0,35 -1,03 % | 17:14 | 33,52 900 | 33,68 900 | 33,88 33,68 | 35,20 25,58 | 270 9.144 | 22 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Frankfurt | 288,300 285,00 | +3,30 +1,16 % | 15:47 | 290,19 150 | 291,63 150 | 289,00 287,21 | 315,34 209,39 | 30 8.657 | - | ||
| HENRY SCHEIN INC 897961 Stuttgart | 75,930 76,19 | -0,26 -0,34 % | 17:13 | 75,20 1.070 | 75,34 1.070 | 75,93 75,19 | 77,20 51,37 | 100 7.540 | - | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORP 915272 Frankfurt | 61,730 62,29 | -0,56 -0,90 % | 18:30 | 61,78 330 | 62,30 330 | 61,73 61,68 | 71,50 55,00 | 65 4.012 | - | ||
| SKYWORKS SOLUTIONS INC 857760 Frankfurt | 64,320 64,80 | -0,48 -0,74 % | 15:42 | 64,29 400 | 64,48 400 | 65,00 64,32 | 94,26 64,80 | 58 3.764 | 21 | ||
| SHIRE PLC ADR 913170 Stuttgart | 159,590 161,19 | -1,60 -0,99 % | 15:21 | 160,00 777 | 160,46 777 | 161,67 159,59 | 161,67 99,99 | 22 3.530 | 35 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage