1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 152,28 154,90 | +0,04 +0,03 % | 28.11. | 152,24 450 | 152,36 450 | 156,54 152,04 | 183,28 75,01 | 172.562 26,6 Mio. | 219 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 276,10 277,40 | +0,30 +0,11 % | 28.11. | 0,000 500 | 0,000 500 | 282,30 273,20 | 288,85 122,02 | 84.842 23,6 Mio. | 698 | ||
| TESLA INC A1CX3T Tradegate | 370,55 366,00 | -0,20 -0,05 % | 28.11. | 0,000 27 | 0,000 27 | 373,80 367,95 | 466,15 190,00 | 37.921 14,0 Mio. | 431 | ||
| AMAZON.COM INC 906866 Tradegate | 201,15 198,68 | +0,05 +0,02 % | 28.11. | 0,000 50 | 0,000 50 | 201,40 198,86 | 233,65 142,10 | 56.320 11,3 Mio. | 278 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 424,40 421,00
| +0,25 +0,06 % | 28.11. | 0,000 24 | 0,000 24 | 424,85 420,75 | 491,95 305,00 | 21.894 9,3 Mio. | 451 | ||
| APPLE INC 865985 Tradegate | 239,45 239,00 | -0,20 -0,08 % | 28.11. | 0,000 42 | 0,000 42 | 241,35 238,05 | 248,70 152,00 | 35.094 8,4 Mio. | 642 | ||
| META PLATFORMS INC A1JWVX Tradegate | 558,80 549,50 | +0,70 +0,13 % | 28.11. | 557,20 400 | 558,90 400 | 559,50 548,50 | 711,90 416,00 | 14.039 7,8 Mio. | 339 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 275,95 279,00 | +0,15 +0,05 % | 28.11. | 0,000 37 | 0,000 37 | 282,35 273,40 | 288,55 125,02 | 27.072 7,5 Mio. | 679 | ||
| BROADCOM INC A2JG9Z Tradegate | 347,95 346,15 | +0,90 +0,26 % | 28.11. | 346,20 815 | 347,90 43 | 347,95 342,60 | 347,95 118,00 | 19.045 6,6 Mio. | 39 | ||
| STRATEGY INC 722713 Tradegate | 154,00 155,60 | +0,20 +0,13 % | 28.11. | 0,000 50 | 0,000 50 | 161,40 150,95 | 422,10 144,00 | 41.055 6,4 Mio. | 36 | ||
| INTEL CORPORATION 855681 Tradegate | 35,165 31,545 | +0,010 +0,03 % | 28.11. | 35,100 2.000 | 35,190 2.000 | 35,165 32,055 | 36,500 15,962 | 187.367 6,4 Mio. | 129 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 186,34 183,36 | +2,98 +1,63 % | 28.11. | 186,34 270 | 186,34 270 | 188,30 185,00 | 229,40 69,00 | 28.973 5,4 Mio. | 190 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 204,70 200,05 | +0,40 +0,20 % | 28.11. | 204,15 30 | 204,40 30 | 205,80 201,65 | 223,75 53,10 | 22.114 4,5 Mio. | 18 | ||
| LINDE PLC A3D7VW Xetra | 353,80 354,00 | -0,20 -0,06 % | 28.11. | 353,80 11 | 353,80 568 | 354,60 351,20 | 450,20 347,40 | 11.484 4,1 Mio. | 33 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 145,14 143,02 | -0,40 -0,27 % | 28.11. | 145,40 70 | 145,68 70 | 146,28 143,38 | 179,98 58,21 | 22.446 3,2 Mio. | 46 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 77,48 76,78 | +0,27 +0,35 % | 28.11. | 76,92 80 | 77,49 250 | 77,49 73,06 | 124,98 38,255 | 29.523 2,2 Mio. | 2 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 54,16 53,74 | +0,17 +0,31 % | 28.11. | 53,96 100 | 54,02 300 | 54,38 53,61 | 90,66 49,595 | 32.075 1,7 Mio. | 93 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 164,72 159,82 | +0,82 +0,50 % | 28.11. | 163,06 61 | 164,72 60 | 164,72 159,52 | 199,68 115,00 | 8.042 1,3 Mio. | 18 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.796,20 1.770,60 | +3,40 +0,19 % | 28.11. | 1.783,40 5 | 1.802,20 5 | 1.805,00 1.762,40 | 2.344,00 1.460,00 | 674 1,2 Mio. | 7 | ||
| PEPSICO INC 851995 Tradegate | 127,86 128,08 | -0,58 -0,45 % | 28.11. | 127,90 117 | 128,80 116 | 129,38 127,52 | 156,78 109,00 | 7.400 949.086 | 18 | ||
| NETFLIX INC 552484 Tradegate | 92,76 92,07 | -0,05 -0,05 % | 28.11. | 92,72 300 | 92,90 300 | 93,06 91,65 | 113,98 72,51 | 10.084 930.220 | 84 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,940 22,185 | +0,110 +0,50 % | 28.11. | 21,720 260 | 21,940 260 | 22,030 21,765 | 30,700 20,525 | 39.494 863.565 | 24 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 217,80 217,00 | +0,50 +0,23 % | 28.11. | 216,55 92 | 218,00 91 | 217,80 214,35 | 218,40 103,42 | 3.222 697.753 | 5 | ||
| ADOBE INC 871981 Tradegate | 275,75 274,60 | -0,30 -0,11 % | 28.11. | 275,75 80 | 276,30 80 | 277,90 274,75 | 526,70 268,15 | 2.271 626.764 | 18 | ||
| ZSCALER INC A2JF28 Tradegate | 216,95 217,20 | +0,25 +0,12 % | 28.11. | 216,15 30 | 217,20 30 | 221,35 215,45 | 292,30 138,00 | 2.836 618.010 | 3 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 519,10 509,80 | +1,50 +0,29 % | 28.11. | 516,00 20 | 519,10 20 | 520,30 505,00 | 621,40 174,86 | 1.056 540.401 | 6 | ||
| QUALCOMM INC 883121 Tradegate | 144,98 143,38 | +0,34 +0,24 % | 28.11. | 144,26 40 | 145,02 40 | 144,98 141,90 | 175,66 105,12 | 3.665 525.339 | 17 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 116,60 114,80 | -0,40 -0,34 % | 28.11. | 116,60 200 | 117,20 200 | 117,40 115,00 | 175,60 68,20 | 4.393 507.629 | 24 | ||
| DATADOG INC A2PSFR Tradegate | 138,32 136,54 | +0,34 +0,25 % | 28.11. | 137,56 50 | 138,40 50 | 139,80 136,24 | 173,90 74,36 | 3.588 499.047 | 8 | ||
| FORTINET INC A0YEFE Tradegate | 70,10 69,08 | +0,04 +0,06 % | 28.11. | 69,88 114 | 70,24 113 | 70,49 69,20 | 110,50 60,19 | 6.729 471.405 | 7 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,49 65,39 | +0,07 +0,11 % | 28.11. | 66,34 301 | 66,49 300 | 66,51 65,23 | 69,37 45,000 | 6.602 434.947 | 30 | ||
| SHOPIFY INC A14TJP Tradegate | 138,08 138,30 | +0,30 +0,22 % | 28.11. | 137,38 50 | 138,18 40 | 139,66 136,40 | 156,34 60,01 | 3.083 425.894 | 11 | ||
| SYNOPSYS INC 883703 Tradegate | 360,80 352,00 | +0,90 +0,25 % | 28.11. | 358,50 16 | 361,30 16 | 361,90 351,80 | 569,90 310,05 | 1.055 378.305 | 6 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 439,55 432,35 | +1,10 +0,25 % | 28.11. | 437,35 20 | 439,55 20 | 440,55 433,45 | 489,25 264,00 | 810 353.653 | 40 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 99,40 101,00 | -0,60 -0,60 % | 28.11. | 99,40 391 | 100,50 79 | 102,00 99,40 | 128,00 77,40 | 3.256 326.193 | 70 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 492,15 498,20 | -1,60 -0,32 % | 28.11. | 492,15 12 | 495,35 12 | 502,80 490,40 | 596,90 362,50 | 583 290.984 | 10 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 74,76 74,60 | -0,33 -0,44 % | 28.11. | 74,81 80 | 75,37 80 | 75,34 74,49 | 111,84 66,51 | 3.459 259.358 | 74 | ||
| TRADE DESK INC A2ARCV Tradegate | 34,165 34,045 | -0,125 -0,36 % | 28.11. | 34,115 294 | 34,465 291 | 34,445 33,810 | 134,34 32,100 | 7.376 251.994 | 9 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 908,00 898,00 | 0,00 0,00 % | 28.11. | 906,00 50 | 910,00 35 | 912,00 892,00 | 938,00 510,00 | 278 250.712 | 24 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 212,35 211,05 | -0,40 -0,19 % | 28.11. | 212,35 47 | 213,15 46 | 213,15 210,40 | 227,70 162,00 | 1.057 223.450 | 2 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.250,00 4.233,00 | +16,00 +0,38 % | 28.11. | 4.217,00 2 | 4.250,00 2 | 4.281,00 4.220,00 | 5.080,00 3.551,00 | 52 220.782 | 23 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 220,65 220,20 | +0,65 +0,30 % | 28.11. | 219,35 45 | 220,65 45 | 221,85 219,35 | 306,05 214,40 | 962 212.384 | 25 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 314,30 310,25 | -0,35 -0,11 % | 28.11. | 314,00 31 | 315,25 31 | 315,55 311,85 | 354,65 139,00 | 675 211.157 | 2 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 268,60 262,50 | -0,70 -0,26 % | 28.11. | 268,60 30 | 270,00 30 | 269,40 263,85 | 330,35 185,00 | 696 185.260 | 25 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 20,700 20,535 | +0,030 +0,15 % | 28.11. | 20,565 300 | 20,775 300 | 20,915 20,430 | 20,915 6,742 | 8.646 179.154 | 9 | ||
| AMGEN INC 867900 Tradegate | 297,95 295,10 | +0,45 +0,15 % | 28.11. | 296,60 33 | 298,40 33 | 297,95 293,60 | 309,70 228,95 | 584 173.308 | 27 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 158,54 157,72 | -0,48 -0,30 % | 28.11. | 158,54 63 | 159,50 62 | 161,12 157,22 | 410,55 135,28 | 1.047 166.936 | 4 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 108,32 110,02 | -0,08 -0,07 % | 28.11. | 108,28 92 | 108,52 92 | 110,56 108,00 | 112,18 82,00 | 1.512 164.940 | 5 | ||
| BIOGEN INC 789617 Tradegate | 157,30 156,50 | +0,55 +0,35 % | 28.11. | 156,20 64 | 157,30 63 | 157,95 156,05 | 161,45 98,78 | 1.041 163.498 | 54 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 133,88 134,16 | -0,12 -0,09 % | 28.11. | 133,54 46 | 134,44 46 | 135,96 133,40 | 145,22 47,005 | 1.125 151.715 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .