1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 156,52 156,60 | -0,08 -0,05 % | 09:51 | 156,52 500 | 156,56 500 | 157,16 156,52 | 183,28 75,01 | 24.669 3,9 Mio. | 219 | ||
| NETFLIX INC 552484 Tradegate | 87,15 86,14 | +1,01 +1,17 % | 09:51 | 87,01 300 | 87,15 300 | 87,70 86,87 | 113,98 72,51 | 35.972 3,1 Mio. | 84 | ||
| TESLA INC A1CX3T Tradegate | 385,95 390,70 | -4,75 -1,22 % | 09:51 | 385,75 300 | 385,95 300 | 388,35 385,65 | 466,15 190,00 | 7.931 3,1 Mio. | 431 | ||
| BROADCOM INC A2JG9Z Tradegate | 339,10 335,05 | +4,05 +1,21 % | 09:50 | 339,05 50 | 339,35 120 | 341,35 339,05 | 347,95 118,00 | 7.192 2,4 Mio. | 39 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 276,80 275,90 | +0,90 +0,33 % | 09:51 | 276,40 500 | 276,80 500 | 277,50 276,45 | 288,85 122,02 | 8.651 2,4 Mio. | 698 | ||
| AMAZON.COM INC 906866 Tradegate | 197,66 197,14 | +0,52 +0,26 % | 09:49 | 197,54 300 | 197,68 500 | 197,98 197,32 | 233,65 142,10 | 11.378 2,2 Mio. | 278 | ||
| APPLE INC 865985 Tradegate | 238,60 239,40 | -0,80 -0,33 % | 09:51 | 238,60 500 | 238,80 500 | 238,95 238,15 | 248,70 152,00 | 9.407 2,2 Mio. | 642 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 415,25 414,85 | +0,40 +0,10 % | 09:51 | 414,85 300 | 415,25 300 | 415,80 414,50 | 491,95 305,00 | 3.649 1,5 Mio. | 451 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 206,45 203,70 | +2,75 +1,35 % | 09:50 | 206,45 100 | 206,65 100 | 206,95 206,10 | 223,75 53,10 | 6.680 1,4 Mio. | 18 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 156,40 156,08 | +0,32 +0,20 % | 09:51 | 156,24 192 | 156,44 300 | 156,64 156,04 | 179,98 58,21 | 6.216 971.719 | 46 | ||
| STRATEGY INC 722713 Tradegate | 157,15 153,75 | +3,40 +2,21 % | 09:50 | 156,80 200 | 157,15 200 | 157,15 155,55 | 417,00 133,95 | 5.308 831.219 | 36 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 53,61 53,48 | +0,13 +0,24 % | 09:50 | 0,000 250 | 0,000 250 | 53,74 53,51 | 90,66 49,595 | 14.067 754.578 | 93 | ||
| LINDE PLC A3D7VW Xetra | 342,20 347,20 | -5,00 -1,44 % | 09:13 | 342,40 7 | 342,80 25 | 342,20 341,00 | 450,20 344,80 | 1.858 634.773 | 33 | ||
| ADOBE INC 871981 Tradegate | 298,95 297,40 | +1,55 +0,52 % | 09:49 | 298,25 80 | 298,90 80 | 299,95 297,40 | 526,70 268,15 | 2.062 615.839 | 18 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 277,70 276,60 | +1,10 +0,40 % | 09:51 | 277,20 500 | 277,70 500 | 277,80 276,85 | 288,55 125,02 | 2.113 586.382 | 679 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 82,20 84,93 | -2,73 -3,21 % | 09:51 | 82,20 270 | 82,44 183 | 82,99 82,01 | 124,98 38,255 | 5.764 475.789 | 2 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 21,830 22,375 | -0,545 -2,44 % | 09:48 | 21,800 500 | 21,995 500 | 22,350 21,825 | 22,410 6,742 | 15.082 331.858 | 9 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 187,84 184,42 | +3,42 +1,85 % | 09:23 | 187,80 33 | 188,00 78 | 188,00 187,52 | 229,40 69,00 | 1.743 327.302 | 190 | ||
| INTEL CORPORATION 855681 Tradegate | 35,755 35,560 | +0,195 +0,55 % | 09:48 | 35,730 1.000 | 35,830 1.000 | 35,950 35,645 | 37,685 15,962 | 8.849 316.324 | 129 | ||
| META PLATFORMS INC A1JWVX Xetra | 577,20 573,50 | +3,70 +0,65 % | 09:25 | 577,10 23 | 577,50 10 | 578,70 577,10 | 707,70 416,00 | 506 292.180 | 339 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,935 20,910 | +0,025 +0,12 % | 09:51 | 20,845 500 | 20,935 500 | 21,015 20,845 | 30,700 20,525 | 8.285 173.312 | 24 | ||
| PEPSICO INC 851995 Tradegate | 124,32 124,54 | -0,22 -0,18 % | 09:48 | 124,34 120 | 124,62 120 | 124,68 124,02 | 152,92 109,00 | 1.328 165.219 | 18 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 156,16 156,78 | -0,62 -0,40 % | 09:47 | 155,58 70 | 156,54 70 | 156,98 155,00 | 196,18 123,26 | 850 132.560 | 12 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 494,80 494,05 | +0,75 +0,15 % | 09:37 | 491,30 21 | 494,75 21 | 494,80 488,00 | 596,90 362,50 | 258 126.330 | 10 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 135,75 133,20 | +2,55 +1,91 % | 09:18 | 133,65 150 | 135,80 70 | 135,75 133,60 | 201,90 108,90 | 889 119.159 | 2 | ||
| TRADE DESK INC A2ARCV Tradegate | 34,570 34,390 | +0,180 +0,52 % | 09:46 | 34,570 145 | 34,745 289 | 34,965 34,555 | 130,00 32,100 | 3.328 115.519 | 9 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 171,16 170,78 | +0,38 +0,22 % | 09:34 | 170,52 60 | 171,22 60 | 171,28 169,64 | 199,68 115,00 | 678 115.443 | 18 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.477,00 4.462,00 | +15,00 +0,34 % | 09:47 | 4.450,00 6 | 4.476,00 6 | 4.477,00 4.431,00 | 5.080,00 3.551,00 | 25 111.305 | 23 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.780,60 1.773,80 | +6,80 +0,38 % | 09:45 | 1.780,00 10 | 1.793,80 4 | 1.800,40 1.775,20 | 2.344,00 1.460,00 | 61 108.922 | 7 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 225,55 224,70 | +0,85 +0,38 % | 09:30 | 224,15 30 | 225,50 45 | 226,40 225,00 | 306,05 214,40 | 405 91.212 | 25 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 597,00 594,20 | +2,80 +0,47 % | 09:41 | 596,10 50 | 602,00 50 | 602,30 596,00 | 621,40 174,86 | 146 87.368 | 6 | ||
| T-MOBILE US INC A1T7LU Tradegate | 179,98 180,02 | -0,04 -0,02 % | 09:30 | 179,28 112 | 179,98 111 | 181,70 179,98 | 265,00 173,42 | 433 78.202 | 15 | ||
| CINTAS CORPORATION 880205 Tradegate | 160,70 160,35 | +0,35 +0,22 % | 09:30 | 159,90 126 | 160,65 125 | 160,75 158,60 | 213,80 151,05 | 473 75.376 | 3 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 136,56 136,28 | +0,28 +0,21 % | 09:37 | 136,52 148 | 137,88 100 | 138,46 135,50 | 145,22 47,005 | 528 72.695 | 9 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 765,30 768,30 | -3,00 -0,39 % | 09:48 | 765,30 27 | 768,40 26 | 770,30 765,30 | 1.034,40 756,30 | 92 70.625 | 22 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 196,50 196,00 | +0,50 +0,26 % | 09:49 | 194,00 104 | 196,50 102 | 196,50 194,50 | 245,00 129,00 | 356 69.530 | 2 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 958,00 942,00 | +16,00 +1,70 % | 09:30 | 958,00 20 | 960,00 20 | 958,00 942,00 | 980,00 510,00 | 71 67.452 | 24 | ||
| AIRBNB INC A2QG35 Tradegate | 106,20 106,76 | -0,56 -0,52 % | 09:48 | 106,20 150 | 106,78 140 | 106,56 105,14 | 155,98 91,21 | 628 66.403 | 4 | ||
| QUALCOMM INC 883121 Tradegate | 150,12 150,12 | 0,00 0,00 % | 09:34 | 150,18 100 | 150,38 100 | 150,72 150,12 | 175,66 105,12 | 403 60.682 | 17 | ||
| SYNOPSYS INC 883703 Tradegate | 401,95 400,80 | +1,15 +0,29 % | 09:50 | 400,05 13 | 401,95 13 | 402,75 401,00 | 569,90 310,05 | 134 53.841 | 6 | ||
| AMGEN INC 867900 Tradegate | 282,85 283,30 | -0,45 -0,16 % | 09:30 | 281,20 90 | 282,75 90 | 284,00 282,00 | 309,70 228,95 | 185 52.351 | 27 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 291,15 289,90 | +1,25 +0,43 % | 09:50 | 290,25 18 | 291,20 52 | 291,75 291,00 | 330,35 185,00 | 175 50.945 | 25 | ||
| INTUIT INC 886053 Tradegate | 578,00 578,60 | -0,60 -0,10 % | 09:31 | 574,00 20 | 578,00 20 | 581,50 572,00 | 716,30 471,00 | 86 49.503 | 6 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 67,13 66,95 | +0,18 +0,27 % | 09:31 | 66,60 300 | 67,15 300 | 67,19 66,70 | 69,37 45,000 | 717 47.965 | 30 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 165,18 164,28 | +0,90 +0,55 % | 09:30 | 164,12 49
| 165,10 92 | 165,18 164,02 | 229,95 160,18 | 286 47.115 | 10 | ||
| DOORDASH INC A2QHEA Tradegate | 193,40 190,00 | +0,20 +0,10 % | 05.12. | 191,64 47 | 194,52 47 | 195,46 189,12 | 248,75 137,00 | 243 46.592 | 31 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 213,90 212,85 | +1,05 +0,49 % | 09:49 | 212,35 48 | 213,90 47 | 214,25 213,00 | 227,70 162,00 | 205 43.787 | 2 | ||
| ANALOG DEVICES INC 862485 Tradegate | 244,55 241,55 | +3,00 +1,24 % | 09:40 | 239,60 42 | 244,35 120 | 244,60 239,55 | 242,80 140,82 | 181 43.786 | 4 | ||
| KLA CORPORATION 865884 Tradegate | 1.054,40 1.042,60 | +11,80 +1,13 % | 09:32 | 1.044,00 15 | 1.054,20 15 | 1.054,40 1.038,80 | 1.097,80 445,00 | 38 39.876 | 18 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,740 23,460 | +0,280 +1,19 % | 09:30 | 23,405 430 | 23,720 500 | 23,925 23,405 | 41,400 22,395 | 1.619 38.369 | 53 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .