Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,1 Mio. 19,8 Mio. 15,7 Mio. 12,1 Mio. 11,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 156,58 165,70 | +0,04 +0,03 % | 26.02. | 0,000 64 | 0,000 64 | 168,66 156,24 | 183,28 75,01 | 640.688 104,1 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 340,40 339,25 | -0,05 -0,01 % | 26.02. | 340,10 250 | 340,45 250 | 344,85 337,55 | 491,95 305,00 | 58.137 19,8 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 176,18 178,46 | -0,02 -0,01 % | 26.02. | 176,06 500 | 176,24 500 | 179,12 174,40 | 224,80 142,10 | 88.530 15,7 Mio. | 278 | ||
| LINDE PLC A3D7VW Xetra | 427,20 427,80 | -0,60 -0,14 % | 26.02. | 427,20 15 | 427,60 90 | 432,40 425,60 | 450,20 332,60 | 28.050 12,1 Mio. | 33 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 352,00 363,40 | -0,20 -0,06 % | 26.02. | 351,05 1.000 | 351,95 1.000 | 368,95 341,25 | 383,10 53,10 | 31.861 11,3 Mio. | 18 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 260,55 265,10 | +0,05 +0,02 % | 26.02. | 260,15 500 | 260,70 500 | 266,35 256,70 | 296,20 122,02 | 36.204 9,5 Mio. | 698 | ||
| TESLA INC A1CX3T Tradegate | 346,10 353,45 | -0,10 -0,03 % | 26.02. | 345,95 300 | 346,45 300 | 352,35 342,90 | 424,10 190,00 | 25.902 9,0 Mio. | 431 | ||
| BROADCOM INC A2JG9Z Tradegate | 272,55 281,55 | -0,05 -0,02 % | 26.02. | 271,10 40 | 272,80 40 | 282,50 261,15 | 354,25 118,00 | 26.165 7,1 Mio. | 39 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 38,590 40,060 | -0,005 -0,01 % | 26.02. | 38,495 250 | 38,645 250 | 40,375 37,815 | 70,78 32,420 | 161.311 6,3 Mio. | 93 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 172,62 179,92 | -7,30 -4,06 % | 26.02. | 172,76 360 | 172,86 360 | 177,94 171,30 | 229,40 69,00 | 32.890 5,7 Mio. | 190 | ||
| APPLE INC 865985 Tradegate | 231,25 232,30 | -0,05 -0,02 % | 26.02. | 231,15 500 | 231,50 500 | 233,10 229,55 | 247,55 152,00 | 24.684 5,7 Mio. | 642 | ||
| NETFLIX INC 552484 Tradegate | 71,70 70,06 | +0,01 +0,01 % | 26.02. | 71,56 300 | 71,70 300 | 72,56 70,25 | 113,98 63,29 | 69.899 5,0 Mio. | 84 | ||
| META PLATFORMS INC A1JWVX Tradegate | 556,10 553,80 | -0,50 -0,09 % | 26.02. | 0,000 50 | 0,000 50 | 559,40 548,80 | 687,00 416,00 | 7.751 4,3 Mio. | 339 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 115,12 113,68 | -0,10 -0,09 % | 26.02. | 114,86 217 | 115,34 216 | 116,22 112,74 | 179,98 58,21 | 33.520 3,8 Mio. | 46 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.475,00 1.496,20 | +0,60 +0,04 % | 26.02. | 1.466,20 10 | 1.482,60 10 | 1.523,80 1.469,60 | 2.344,00 1.419,40 | 2.391 3,6 Mio. | 7 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 239,00 246,55 | -0,10 -0,04 % | 26.02. | 238,35 25 | 239,45 25 | 252,95 229,05 | 262,55 26,005 | 12.961 3,1 Mio. | 28 | ||
| STRATEGY INC 722713 Tradegate | 112,95 114,90 | -0,10 -0,09 % | 26.02. | 112,90 100 | 113,20 100 | 115,45 109,20 | 395,40 88,48 | 26.668 3,0 Mio. | 36 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 260,25 265,15 | -0,05 -0,02 % | 26.02. | 260,05 500 | 260,45 500 | 266,20 256,70 | 297,20 125,02 | 8.612 2,2 Mio. | 679 | ||
| ADOBE INC 871981 Tradegate | 219,45 218,40 | -0,05 -0,02 % | 26.02. | 219,20 80 | 219,75 80 | 222,80 216,30 | 426,85 207,65 | 10.030 2,2 Mio. | 18 | ||
| INTEL CORPORATION 855681 Tradegate | 38,595 39,715 | +0,060 +0,16 % | 26.02. | 38,460 230 | 38,535 230 | 39,880 37,615 | 47,275 15,962 | 43.231 1,7 Mio. | 129 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 376,95 357,65 | -0,10 -0,03 % | 26.02. | 375,90 27 | 378,15 27 | 377,65 348,00 | 629,90 174,86 | 4.257 1,6 Mio. | 6 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.595,00 3.525,00 | -6,00 -0,17 % | 26.02. | 3.591,00 6 | 3.610,00 6 | 3.634,00 3.481,00 | 4.981,00 3.182,00 | 331 1,2 Mio. | 23 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 323,25 307,70 | +0,30 +0,09 % | 26.02. | 322,05 93 | 323,80 92 | 326,00 303,15 | 489,25 264,00 | 3.683 1,2 Mio. | 40 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 318,80 334,60 | +0,45 +0,14 % | 26.02. | 317,35 30 | 319,35 30 | 337,85 311,00 | 337,85 103,42 | 3.551 1,2 Mio. | 5 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 126,66 122,68 | +0,04 +0,03 % | 26.02. | 126,36 44 | 126,86 44 | 128,06 122,30 | 192,38 115,00 | 8.735 1,1 Mio. | 18 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 201,00 211,35 | -1,60 -0,79 % | 26.02. | 202,10 98 | 203,10 98 | 215,35 195,74 | 217,45 47,005 | 5.271 1,1 Mio. | 9 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 429,80 428,65 | +0,35 +0,08 % | 26.02. | 427,85 23 | 431,05 23 | 433,15 425,60 | 556,00 362,50 | 2.284 983.062 | 10 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 346,05 357,20 | -1,15 -0,33 % | 26.02. | 346,05 43 | 347,95 43 | 362,95 334,40 | 389,95 56,91 | 2.745 964.172 | 3 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,795 20,800 | -0,030 -0,14 % | 26.02. | 20,780 481 | 20,885 478 | 20,975 20,510 | 30,700 18,702 | 45.309 940.159 | 24 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 273,60 276,10 | -0,65 -0,24 % | 26.02. | 273,65 30 | 274,80 30 | 279,30 261,95 | 354,65 139,00 | 3.161 858.071 | 2 | ||
| PEPSICO INC 851995 Tradegate | 142,04 143,32 | +0,04 +0,03 % | 26.02. | 141,50 40 | 142,48 40 | 143,88 141,64 | 152,62 109,00 | 5.514 786.817 | 18 | ||
| INTUIT INC 886053 Tradegate | 335,85 322,90 | +1,05 +0,31 % | 26.02. | 333,60 59 | 335,95 59 | 343,95 318,80 | 716,30 296,30 | 2.271 757.609 | 6 | ||
| WALMART INC 860853 Tradegate | 105,36 106,56 | -0,06 -0,06 % | 26.02. | 105,30 60 | 105,54 60 | 107,70 105,18 | 113,94 70,01 | 7.119 756.954 | 26 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.235,00 1.295,00 | -10,00 -0,80 % | 26.02. | 0,000 100 | 0,000 100 | 1.300,00 1.215,00 | 1.330,00 510,00 | 575 722.540 | 24 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 67,29 61,93 | -0,04 -0,06 % | 26.02. | 67,05 100 | 67,60 100 | 69,36 60,82 | 275,75 57,77 | 10.456 689.605 | 20 | ||
| SYNOPSYS INC 883703 Tradegate | 363,45 380,35 | +2,55 +0,71 % | 26.02. | 360,00 41 | 361,75 41 | 369,10 360,05 | 569,90 310,05 | 1.887 689.594 | 6 | ||
| DATADOG INC A2PSFR Tradegate | 97,57 93,49 | -1,14 -1,15 % | 26.02. | 98,40 152 | 99,00 151 | 99,30 93,13 | 173,90 74,36 | 6.731 639.765 | 8 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,19 67,02 | +0,04 +0,06 % | 26.02. | 0,000 140 | 0,000 140 | 67,02 65,95 | 73,99 45,000 | 8.880 592.045 | 30 | ||
| SHOPIFY INC A14TJP Tradegate | 106,54 101,92 | -0,18 -0,17 % | 26.02. | 106,50 65 | 106,94 65 | 106,54 101,00 | 156,34 60,01 | 5.445 569.037 | 11 | ||
| KLA CORPORATION 865884 Tradegate | 1.275,00 1.310,00 | -17,00 -1,32 % | 26.02. | 1.287,40 11 | 1.296,20 11 | 1.329,40 1.246,00 | 1.427,80 445,00 | 434 564.827 | 18 | ||
| AIRBNB INC A2QG35 Tradegate | 116,26 111,84 | +0,22 +0,19 % | 26.02. | 115,70 80 | 116,42 80 | 116,50 109,86 | 137,66 91,21 | 4.849 555.937 | 4 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 464,50 440,90 | -1,80 -0,39 % | 26.02. | 464,70 21 | 467,70 21 | 469,80 434,90 | 763,00 336,30 | 1.030 468.172 | 5 | ||
| ZSCALER INC A2JF28 Tradegate | 141,90 131,90 | +0,10 +0,07 % | 26.02. | 141,06 141 | 141,84 140 | 141,90 130,34 | 292,30 120,24 | 3.172 434.022 | 3 | ||
| AMGEN INC 867900 Tradegate | 319,45 325,65 | -2,05 -0,64 % | 26.02. | 320,55 30 | 322,55 30 | 326,25 318,05 | 328,00 228,95 | 1.280 412.903 | 27 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 108,80 111,60 | -0,80 -0,73 % | 26.02. | 109,20 100 | 110,00 100 | 113,20 107,60 | 157,60 68,20 | 3.316 366.888 | 24 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 180,44 175,62 | -0,30 -0,17 % | 26.02. | 180,38 40 | 181,14 40 | 181,46 175,10 | 227,70 159,24 | 2.047 364.896 | 2 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 121,88 124,60 | +0,04 +0,03 % | 26.02. | 121,96 80 | 122,26 80 | 124,88 121,74 | 132,16 82,00 | 2.583 317.484 | 5 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 186,14 181,38 | +1,10 +0,59 % | 26.02. | 184,76 40 | 185,32 40 | 188,18 180,62 | 306,05 171,52 | 1.452 268.610 | 25 | ||
| T-MOBILE US INC A1T7LU Tradegate | 180,54 185,20 | -0,06 -0,03 % | 26.02. | 179,70 111 | 181,52 110 | 186,18 180,02 | 262,85 153,00 | 1.428 262.223 | 15 | ||
| QUALCOMM INC 883121 Tradegate | 123,40 123,54 | 0,00 0,00 % | 26.02. | 123,20 121 | 123,58 121 | 124,40 122,68 | 175,66 105,12 | 2.090 258.382 | 17 |