1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 4,5 Mio. 4,4 Mio. 3,3 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAZON.COM INC 906866 Tradegate | 188,20 188,60 | -0,40 -0,21 % | 11:34 | 188,20 500 | 188,34 500 | 189,36 187,80 | 224,80 142,10 | 29.633 5,6 Mio. | 278 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 354,45 353,90 | +0,55 +0,16 % | 11:33 | 354,35 300 | 354,55 300 | 355,90 353,45 | 491,95 305,00 | 12.557 4,5 Mio. | 451 | ||
| NVIDIA CORPORATION 918422 Tradegate | 157,10 157,98 | -0,88 -0,56 % | 11:35 | 156,98 500 | 157,10 500 | 157,68 156,82 | 183,28 75,01 | 28.179 4,4 Mio. | 219 | ||
| STRATEGY INC 722713 Tradegate | 120,50 120,45 | +0,05 +0,04 % | 11:32 | 120,40 300 | 120,80 300 | 122,65 119,75 | 395,40 88,48 | 27.654 3,3 Mio. | 36 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 72,80 65,23 | +7,57 +11,61 % | 11:35 | 72,46 300 | 72,95 300 | 75,01 72,40 | 90,51 38,255 | 43.427 3,2 Mio. | 2 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 338,45 342,15 | -3,70 -1,08 % | 11:32 | 337,50 100 | 337,95 100 | 345,50 336,00 | 383,10 53,10 | 8.080 2,8 Mio. | 18 | ||
| TESLA INC A1CX3T Xetra | 349,60 351,45 | -1,85 -0,53 % | 11:20 | 349,60 240 | 349,80 11 | 350,30 348,25 | 424,00 190,62 | 6.607 2,3 Mio. | 431 | ||
| BROADCOM INC A2JG9Z Tradegate | 286,40 286,75 | -0,35 -0,12 % | 11:32 | 285,85 174 | 286,45 174 | 291,00 285,00 | 354,25 118,00 | 6.980 2,0 Mio. | 39 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 258,30 259,30 | -1,00 -0,39 % | 11:33 | 258,30 500 | 258,50 500 | 260,55 258,15 | 296,20 122,02 | 7.076 1,8 Mio. | 698 | ||
| APPLE INC 865985 Tradegate | 223,95 224,30 | -0,35 -0,16 % | 11:34 | 223,80 500 | 223,95 409 | 224,80 223,60 | 247,55 152,00 | 7.076 1,6 Mio. | 642 | ||
| META PLATFORMS INC A1JWVX Tradegate | 569,00 569,20 | -0,20 -0,04 % | 11:31 | 568,60 50 | 569,00 50 | 572,10 568,30 | 687,00 416,00 | 2.240 1,3 Mio. | 339 | ||
| LINDE PLC A3D7VW Xetra | 422,40 423,80 | -1,40 -0,33 % | 11:12 | 422,00 53 | 422,80 42 | 424,00 422,00 | 434,80 332,60 | 2.933 1,2 Mio. | 33 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 171,26 173,94 | -2,68 -1,54 % | 11:18 | 171,04 129 | 171,40 73 | 172,48 170,70 | 229,40 69,00 | 6.702 1,2 Mio. | 190 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 131,12 131,56 | -0,44 -0,33 % | 11:31 | 130,80 300 | 131,04 300 | 132,50 130,22 | 179,98 58,21 | 7.335 966.198 | 46 | ||
| INTEL CORPORATION 855681 Tradegate | 39,435 39,595 | -0,160 -0,40 % | 11:26 | 39,405 1.000 | 39,495 1.000 | 39,805 39,240 | 47,275 15,962 | 18.257 723.730 | 129 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 40,900 41,045 | -0,145 -0,35 % | 11:32 | 40,805 251 | 40,915 250 | 41,300
40,865 | 70,78 32,420 | 16.620 683.413 | 93 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,615 20,885 | -0,270 -1,29 % | 11:28 | 20,595 730 | 20,640 730 | 20,730 20,590 | 30,700 18,702 | 29.899 617.546 | 24 | ||
| NETFLIX INC 552484 Tradegate | 85,53 85,44 | +0,09 +0,11 % | 11:32 | 85,33 300 | 85,51 300 | 85,79 84,90 | 113,98 63,29 | 6.853 584.611 | 84 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 258,80 259,35 | -0,55 -0,21 % | 11:25 | 258,35 500 | 258,90 500 | 260,50 258,15 | 297,20 125,02 | 2.098 544.779 | 679 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 438,25 438,40 | -0,15 -0,03 % | 11:19 | 436,60 50 | 438,75 50 | 445,00 434,05 | 629,90 174,86 | 1.138 502.842 | 6 | ||
| ADOBE INC 871981 Tradegate | 243,45 242,75 | +0,70 +0,29 % | 11:29 | 243,05 80 | 243,45 80 | 244,95 242,15 | 415,90 207,65 | 1.836 447.176 | 18 | ||
| WALMART INC 860853 Tradegate | 106,38 106,26 | +0,12 +0,11 % | 11:28 | 106,00 300 | 106,38 300 | 106,50 105,46 | 113,94 70,01 | 3.153 334.027 | 26 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 69,05 68,92 | +0,13 +0,19 % | 11:32 | 68,92 290 | 69,10 290 | 69,22 68,84 | 73,99 45,000 | 4.802 331.971 | 30 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 318,50 316,45 | +2,05 +0,65 % | 11:03 | 315,65 50 | 319,70 48 | 321,00 317,00 | 389,95 56,91 | 1.019 325.206 | 3 | ||
| PEPSICO INC 851995 Tradegate | 137,38 138,48 | -1,10 -0,79 % | 11:26 | 137,00 110 | 137,38 110 | 137,80 136,82 | 147,62 109,00 | 2.273 311.870 | 18 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.539,40 1.534,60 | +4,80 +0,31 % | 11:24 | 1.535,60 10 | 1.540,20 10 | 1.561,00 1.531,40 | 2.344,00 1.419,40 | 197 304.384 | 7 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 294,65 298,65 | -4,00 -1,34 % | 11:34 | 293,80 30 | 295,40 30 | 301,00 294,00 | 337,85 103,42 | 1.005 300.062 | 5 | ||
| SYNOPSYS INC 883703 Tradegate | 380,05 381,10 | -1,05 -0,28 % | 11:05 | 380,05 26 | 382,00 40 | 383,80 380,05 | 569,90 310,05 | 741 283.142 | 6 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 224,35 223,20 | +1,15 +0,52 % | 11:27 | 223,50 50 | 224,10 50 | 227,40 222,85 | 262,55 26,005 | 1.006 226.646 | 28 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 257,25 258,40 | -1,15 -0,44 % | 11:18 | 256,55 59 | 257,95 20 | 261,00 257,05 | 330,35 185,00 | 872 225.658 | 25 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.978,00 3.979,00 | -1,00 -0,03 % | 11:25 | 3.974,00 6 | 4.000,00 16 | 4.000,00 3.943,00 | 4.981,00 3.182,00 | 48 190.725 | 23 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 65,00 66,09 | -1,09 -1,65 % | 11:20 | 65,00 228 | 65,98 226 | 66,00 64,00 | 74,48 47,950 | 2.814 182.643 | 2 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 183,00 184,92 | -1,92 -1,04 % | 11:03 | 0,000 50 | 0,000 110 | 187,10 182,50 | 217,45 47,005 | 965 178.716 | 9 | ||
| AMGEN INC 867900 Tradegate | 317,65 316,75 | +0,90 +0,28 % | 11:33 | 316,05 26 | 317,65 80 | 319,00 316,05 | 333,30 228,95 | 468 148.780 | 27 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 141,28 140,60 | +0,68 +0,48 % | 11:14 | 140,82 150 | 141,44 92 | 141,48 140,62 | 192,38 115,00 | 958 135.177 | 18 | ||
| SHOPIFY INC A14TJP Tradegate | 115,62 116,14 | -0,52 -0,45 % | 11:20 | 115,54 129 | 116,12 129 | 116,88 114,50 | 156,34 60,01 | 1.112 128.540 | 11 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 368,55 367,20 | +1,35 +0,37 % | 11:34 | 366,65 82 | 368,45 82 | 369,85 366,20 | 489,25 264,00 | 342 125.914 | 40 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 655,20 659,20 | -4,00 -0,61 % | 11:34 | 0,000 15 | 0,000 15 | 661,40 650,00 | 701,00 416,90 | 177 115.882 | 22 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 184,38 183,12 | +1,26 +0,69 % | 11:31 | 182,00 55 | 184,38 50 | 184,38
182,00 | 227,70 159,24 | 610 112.060 | 2 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 71,99 71,08 | +0,91 +1,28 % | 11:18 | 71,01 100 | 71,99 140 | 71,99 70,97 | 234,30 57,77 | 1.499 107.387 | 20 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.165,00 1.180,00 | -15,00 -1,27 % | 11:16 | 1.165,00 5 | 1.170,00 5 | 1.190,00 1.165,00 | 1.330,00 510,00 | 90 105.490 | 24 | ||
| INTUIT INC 886053 Tradegate | 406,50 402,25 | +4,25 +1,06 % | 11:33 | 403,10 50 | 406,50 50 | 406,90 401,90 | 716,30 296,30 | 240 97.085 | 6 | ||
| QUALCOMM INC 883121 Tradegate | 117,92 118,08 | -0,16 -0,14 % | 11:32 | 118,02 130 | 118,34 130 | 120,00 117,92 | 175,66 105,12 | 806 95.822 | 17 | ||
| CINTAS CORPORATION 880205 Tradegate | 176,55 176,30 | +0,25 +0,14 % | 11:31 | 175,85 114 | 176,70 113 | 176,90 175,75 | 204,00 151,05 | 521 91.828 | 3 | ||
| AUTODESK INC 869964 Tradegate | 227,00 227,60 | -0,60 -0,26 % | 10:22 | 226,70 44 | 227,80 44 | 228,75 227,00 | 279,70 183,00 | 310 70.689 | 6 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 430,30 428,00 | +2,30 +0,54 % | 11:24 | 426,10 24 | 430,35 24 | 430,55 425,30 | 516,50 362,50 | 163 69.872 | 10 | ||
| DATADOG INC A2PSFR Tradegate | 105,82 105,42 | +0,40 +0,38 % | 11:26 | 104,74 143 | 105,78 142 | 106,56 105,82 | 173,90 74,36 | 588 62.433 | 8 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,945 24,125 | -0,180 -0,75 % | 11:31 | 23,945 500 | 24,145 283 | 24,145 23,945 | 25,645 6,742 | 2.289 55.009 | 9 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 158,00 154,26 | +3,74 +2,42 % | 10:50 | 155,00 40 | 158,00 100 | 158,00 157,22 | 161,98 100,02 | 340 53.734 | 1 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 205,95 205,40 | +0,55 +0,27 % | 11:16 | 204,50 74 | 206,00 80 | 206,30 204,90 | 213,05 160,18 | 255 52.354 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.