1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 160,92 159,24 | +1,68 +1,06 % | 15:27 | 160,84 1.300 | 160,90 1.300 | 161,76 158,74 | 183,28 75,01 | 87.241 14,0 Mio. | 219 | ||
| TESLA INC A1CX3T Xetra | 355,05 345,90 | +9,15 +2,65 % | 15:11 | 355,35 100 | 355,55 100 | 358,10 343,20 | 424,00 190,62 | 31.937 11,1 Mio. | 431 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 348,15 349,05 | -0,90 -0,26 % | 15:26 | 348,15 500 | 348,25 500 | 352,90 348,15 | 491,95 305,00 | 23.349 8,2 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 184,00 184,94 | -0,94 -0,51 % | 15:27 | 183,86 1.500 | 183,92 1.500 | 187,14 183,90 | 224,80 142,10 | 26.487 4,9 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 267,55 265,15 | +2,40 +0,91 % | 15:28 | 267,75 1.500 | 267,85 1.500 | 267,90 263,05 | 296,20 122,02 | 14.676 3,9 Mio. | 698 | ||
| LINDE PLC A3D7VW Xetra | 409,20 410,80 | -1,60 -0,39 % | 15:12 | 409,40 96 | 409,80 141 | 412,40 407,40 | 434,80 332,60 | 8.307 3,4 Mio. | 33 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 178,74 175,58 | +3,16 +1,80 % | 15:11 | 178,84 127 | 179,04 360 | 180,00 174,70 | 229,40 69,00 | 17.827 3,2 Mio. | 190 | ||
| STRATEGY INC 722713 Tradegate | 120,10 120,05 | +0,05 +0,04 % | 15:28 | 119,90 1.000 | 120,20 1.000 | 123,20 117,50 | 395,40 88,48 | 21.436 2,6 Mio. | 36 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 360,00 349,15 | +10,85 +3,11 % | 15:26 | 359,80 300 | 359,95 300 | 360,35 344,40 | 383,10 53,10 | 7.239 2,6 Mio. | 18 | ||
| INTEL CORPORATION 855681 Tradegate | 41,910 40,390 | +1,520 +3,76 % | 15:26 | 41,810 2.000 | 41,850 2.000 | 42,050 39,905 | 47,275 15,962 | 54.481 2,2 Mio. | 129 | ||
| APPLE INC 865985 Tradegate | 224,55 224,80 | -0,25 -0,11 % | 15:25 | 224,10 1.500 | 224,15 1.500 | 226,00 223,75 | 247,55 152,00 | 9.370 2,1 Mio. | 642 | ||
| BROADCOM INC A2JG9Z Tradegate | 297,00 296,05 | +0,95 +0,32 % | 15:23 | 296,15 410 | 296,45 410 | 298,30 294,15 | 354,25 118,00 | 6.388 1,9 Mio. | 39 | ||
| PEPSICO INC 851995 Tradegate | 136,72 138,44 | -1,72 -1,24 % | 15:24 | 136,36 880 | 136,64 880 | 139,34 136,32 | 144,88 109,00 | 12.152 1,7 Mio. | 18 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 131,02 130,08 | +0,94 +0,72 % | 15:24 | 130,72 1.000 | 130,82 1.000 | 132,02 128,92 | 179,98 58,21 | 10.540 1,4 Mio. | 46 | ||
| AMGEN INC 867900 Tradegate | 325,45 323,50 | +1,95 +0,60 % | 15:23 | 324,75 230 | 325,40 230 | 325,90 320,10 | 333,30 228,95 | 4.176 1,4 Mio. | 27 | ||
| ADOBE INC 871981 Tradegate | 234,95 236,80 | -1,85 -0,78 % | 15:28 | 234,95 430 | 235,25 430 | 239,75 234,50 | 414,00 207,65 | 4.811 1,1 Mio. | 18 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,74 66,98 | -0,24 -0,36 % | 15:24 | 66,57 1.210 | 66,63 1.200 | 67,45 66,56 | 73,99 45,000 | 15.622 1,0 Mio. | 30 | ||
| WALMART INC 860853 Tradegate | 107,92 107,94 | -0,02 -0,02 % | 15:21 | 107,44 1.150 | 107,54 1.150 | 108,10 107,10 | 113,94 70,01 | 9.611 1,0 Mio. | 26 | ||
| NETFLIX INC 552484 Tradegate | 82,69 83,38 | -0,69 -0,83 % | 15:27 | 82,65 1.500 | 82,73 1.500 | 84,37 82,64 | 113,98 63,29 | 12.344 1,0 Mio. | 84 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 267,25 264,95 | +2,30 +0,87 % | 15:26 | 267,15 1.500 | 267,25 1.500 | 267,55 263,05 | 297,20 125,02 | 3.495 924.863 | 679 | ||
| META PLATFORMS INC A1JWVX Tradegate | 562,80 563,20 | -0,40 -0,07 % | 15:27 | 562,20 300 | 562,60 300 | 567,90 561,00 | 687,00 416,00 | 1.551 874.208 | 339 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 303,00 300,25 | +2,75 +0,92 % | 15:24 | 302,20 250 | 302,60 250 | 305,00 297,80 | 337,85 103,42 | 2.618 788.993 | 5 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 230,95 231,85 | -0,90 -0,39 % | 15:09 | 230,55 260 | 231,10 260 | 233,90 225,50 | 262,55 26,005 | 3.041 697.863 | 28 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 379,00 376,10 | +2,90 +0,77 % | 15:24 | 377,80 200 | 378,65 200 | 390,00 375,65 | 489,25 264,00 | 1.603 614.922 | 40 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,900 20,430 | -0,530 -2,59 % | 15:25 | 19,876 4.100 | 19,910 4.100 | 20,570 19,900 | 28,785 18,702 | 30.341 614.347 | 24 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 38,870 38,690 | +0,180 +0,47 % | 15:25 | 38,825 2.000 | 38,865 2.000 | 39,770 38,610 | 70,78 32,420 | 14.089 549.033 | 93 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.200,00 1.195,00 | +5,00 +0,42 % | 15:27 | 1.195,00 100 | 1.200,00 100 | 1.205,00 1.180,00 | 1.330,00 510,00 | 409 485.790 | 24 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 262,10 273,30 | -11,20 -4,10 % | 15:26 | 261,70 200 | 262,30 190 | 275,90 261,40 | 354,65 139,00 | 1.667 441.022 | 2 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 190,52 186,28 | +4,24 +2,28 % | 15:25 | 189,84 300 | 190,28 300 | 190,52 182,00 | 217,45 47,005 | 2.320 428.753 | 9 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 407,70 413,10 | -5,40 -1,31 % | 15:23 | 405,15 30 | 405,95 100 | 415,00 405,60 | 629,90 174,86 | 1.007 413.741 | 6 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 82,00 81,48 | +0,46 +0,56 % | 10.03. | 81,02 620 | 81,32 620 | 82,14 80,58 | 92,58 74,36 | 5.047 413.370 | 10 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 81,11 80,77 | +0,34 +0,42 % | 15:14 | 80,27 400 | 80,40 400 | 81,11 80,01 | 90,51 38,255 | 4.931 397.611 | 2 | ||
| QUALCOMM INC 883121 Tradegate | 116,20 116,52 | -0,32 -0,27 % | 15:28 | 0,000 450 | 0,000 450 | 119,00 115,92 | 175,66 105,12 | 2.813 328.546 | 17 | ||
| T-MOBILE US INC A1T7LU Tradegate | 184,32 188,38 | -4,06 -2,16 % | 15:20 | 184,52 300 | 184,84 300 | 191,18 184,32 | 252,00 153,00 | 1.581 298.373 | 15 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 414,05 418,40 | -4,35 -1,04 % | 15:23 | 413,90 150 | 415,00 150 | 426,45 414,05 | 516,50 362,50 | 687 289.876 | 10 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.761,00 3.765,00 | -4,00 -0,11 % | 15:15 | 3.731,00 20 | 3.742,00 40 | 3.789,00 3.747,00 | 4.981,00 3.182,00 | 72 270.925 | 23 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 66,03 65,98 | +0,05 +0,08 % | 14:47 | 65,23 700 | 65,34 700 | 67,00 65,87 | 74,48 47,950 | 3.671 243.877 | 2 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.492,00 1.500,40 | -8,40 -0,56 % | 15:27 | 1.491,20 35 | 1.494,40 35 | 1.519,80 1.492,00 | 2.344,00 1.419,40 | 159 239.860 | 7 | ||
| SHOPIFY INC A14TJP Tradegate | 111,06 111,56 | -0,50 -0,45 % | 15:23 | 110,10 700 | 110,36 700 | 115,54 111,02 | 156,34 60,01 | 1.901 214.547 | 11 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 143,34 142,66 | +0,68 +0,48 % | 15:13 | 142,88 560 | 143,18 560 | 145,98 142,02 | 192,38 115,00 | 1.472 210.661 | 18 | ||
| INTUIT INC 886053 Tradegate | 379,15 390,95 | -11,80 -3,02 % | 15:26 | 378,85 140 | 379,95 140 | 390,00 379,15 | 716,30 296,30 | 517 200.896 | 6 | ||
| CINTAS CORPORATION 880205 Tradegate | 170,00 169,70 | +0,30 +0,18 % | 15:02 | 173,40 300 | 173,95 300 | 170,05 163,00 | 204,00 151,05 | 1.159 195.026 | 3 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 180,94 180,30 | +0,64 +0,36 % | 15:27 | 180,52 28 | 180,90 230 | 182,26 179,40 | 227,70 159,24 | 1.026 185.398 | 2 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 856,00 859,50 | -3,50 -0,41 % | 15:25 | 853,70 100 | 855,40 100 | 865,50 856,00 | 940,00 716,20 | 183 157.632 | 22 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 47,435 48,835 | -1,400 -2,87 % | 15:24 | 47,245 1.060 | 47,355 1.060 | 49,270 47,435 | 63,50 43,905 | 2.972 143.510 | 15 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 105,00 103,60 | +1,40 +1,35 % | 15:24 | 105,20 500 | 105,40 500 | 105,60 103,20 | 157,60 68,20 | 1.255 131.331 | 24 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 86,24 86,79 | -0,55 -0,63 % | 15:23 | 86,14 700 | 86,24 700 | 87,50 86,14 | 92,51 66,51 | 1.419 123.245 | 74 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 326,00 333,55 | -7,55 -2,26 % | 14:30 | 330,30 200 | 331,40 200 | 334,95 326,00 | 389,95 56,91 | 305 101.197 | 3 | ||
| KLA CORPORATION 865884 Tradegate | 1.249,60 1.252,00 | -2,40 -0,19 % | 14:05 | 1.276,80 40 | 1.281,80 40 | 1.264,00 1.240,00 | 1.427,80 445,00 | 76 95.030 | 18 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 177,50 175,00 | +2,50 +1,43 % | 14:42 | 174,00 290 | 174,50 290 | 177,50 174,00 | 215,00 129,00 | 495 86.718 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.