1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 159,16 159,48 | -0,32 -0,20 % | 19:19 | 159,14 1.300 | 159,20 1.300 | 163,20 157,66 | 183,28 75,01 | 248.166 39,9 Mio. | 219 | ||
| TESLA INC A1CX3T Tradegate | 387,95 377,50 | +10,45 +2,77 % | 19:18 | 387,95 1.000 | 388,25 1.000 | 389,00 373,35 | 466,15 190,00 | 36.116 13,7 Mio. | 431 | ||
| LINDE PLC A3D7VW Xetra | 339,60 335,00 | +4,60 +1,37 % | 18:17 | 339,80 152 | 340,40 211 | 340,80 332,60 | 450,20 334,20 | 39.053 13,1 Mio. | 33 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 273,55 269,25 | +4,30 +1,60 % | 19:17 | 273,40 1.500 | 273,55 1.500 | 273,55 267,70 | 288,85 122,02 | 48.230 13,0 Mio. | 698 | ||
| APPLE INC 865985 Tradegate | 239,80 238,80 | +1,00 +0,42 % | 19:19 | 239,75 1.500 | 239,85 1.500 | 240,55 237,55 | 248,70 152,00 | 33.705 8,0 Mio. | 642 | ||
| NETFLIX INC 552484 Tradegate | 82,49 83,15 | -0,66 -0,79 % | 19:19 | 82,41 1.500 | 82,49 1.500 | 83,72 82,17 | 113,98 72,51 | 84.806 7,0 Mio. | 84 | ||
| AMAZON.COM INC 906866 Tradegate | 196,50 194,80 | +1,70 +0,87 % | 19:17 | 196,50 1.500 | 196,58 1.500 | 196,54 193,46 | 233,65 142,10 | 35.086 6,9 Mio. | 278 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 422,10 421,90 | +0,20 +0,05 % | 19:19 | 421,95 500 | 422,10 500 | 423,15 420,20 | 491,95 305,00 | 15.345 6,5 Mio. | 451 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 191,50 189,96 | +1,54 +0,81 % | 19:19 | 191,28 1.000 | 191,50 1.000 | 193,98 187,50 | 229,45 67,99 | 29.110 5,6 Mio. | 190 | ||
| BROADCOM INC A2JG9Z Tradegate | 348,65 344,65 | +4,00 +1,16 % | 19:17 | 347,75 350 | 348,30 350 | 349,95 340,60 | 349,00 118,00 | 15.620 5,4 Mio. | 39 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 217,70 212,20 | +5,50 +2,59 % | 19:19 | 217,50 500 | 217,70 500 | 219,40 209,00 | 223,75 53,10 | 24.797 5,3 Mio. | 18 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 274,20 270,15 | +4,05 +1,50 % | 19:17 | 274,05 1.500 | 274,25 1.500 | 274,20 268,50 | 288,55 125,02 | 17.861 4,8 Mio. | 679 | ||
| STRATEGY INC 722713 Tradegate | 166,45 157,80 | +8,65 +5,48 % | 19:18 | 166,20 400 | 166,60 400 | 170,45 155,05 | 417,00 133,95 | 27.372 4,4 Mio. | 36 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 156,36 156,00 | +0,36 +0,23 % | 19:15 | 156,28 800 | 156,46 800 | 157,28 154,02 | 179,98 58,21 | 20.983 3,3 Mio. | 46 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 52,59 52,53 | +0,06 +0,11 % | 19:17 | 52,60 2.000 | 52,65 2.000 | 52,83 52,02 | 90,66 49,595 | 60.455 3,2 Mio. | 93 | ||
| META PLATFORMS INC A1JWVX Xetra | 564,20 573,10 | -8,90 -1,55 % | 17:51 | 563,10 30 | 563,40 30 | 571,90 562,40
| 707,70 416,00 | 5.270 3,0 Mio. | 339 | ||
| ADOBE INC 871981 Tradegate | 297,55 291,40 | +6,15 +2,11 % | 19:18 | 297,20 340 | 297,60 340 | 298,80 291,45 | 526,70 268,15 | 8.758 2,6 Mio. | 18 | ||
| PEPSICO INC 851995 Tradegate | 124,10 125,14 | -1,04 -0,83 % | 19:14 | 124,12 970 | 124,30 970 | 126,46 123,84 | 152,92 109,00 | 20.199 2,5 Mio. | 18 | ||
| INTEL CORPORATION 855681 Tradegate | 34,660 34,660 | 0,000 0,00 % | 19:12 | 34,700 2.400 | 34,735 2.400 | 35,200 34,500 | 37,685 15,962 | 69.010 2,4 Mio. | 129 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 76,90 79,04 | -2,14 -2,71 % | 19:18 | 76,77 800 | 76,90 400 | 79,67 76,33 | 124,98 38,255 | 18.827 1,5 Mio. | 2 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,985 23,395 | +0,590 +2,52 % | 19:18 | 23,940 2.100 | 23,990 2.100 | 24,145 23,555 | 24,155 6,742 | 59.535 1,4 Mio. | 9 | ||
| QUALCOMM INC 883121 Tradegate | 151,44 150,68 | +0,76 +0,50 % | 18:58 | 151,56 350 | 151,64 350 | 151,50 148,50 | 175,66 105,12 | 6.146 923.944 | 17 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 619,90 592,50 | +27,40 +4,62 % | 19:18 | 618,80 100 | 619,90 100 | 619,90 587,10 | 621,40 174,86 | 1.515 922.301 | 6 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,800 21,050 | -0,250 -1,19 % | 19:14 | 20,770 3.900 | 20,800 3.900 | 21,170 20,705 | 30,700 20,525 | 41.010 860.203 | 24 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 68,74 67,77 | +0,97 +1,43 % | 19:19 | 68,67 1.170 | 68,74 117 | 68,74 67,48 | 69,37 45,000 | 12.539 851.289 | 30 | ||
| AMGEN INC 867900 Tradegate | 272,50 276,05 | -3,55 -1,29 % | 18:28 | 272,30 280 | 273,15 280 | 277,00 271,95 | 309,70 228,95 | 2.105 577.910 | 27 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 759,50 762,50 | -3,00 -0,39 % | 19:03 | 760,60 100 | 761,90 100 | 764,80 758,20 | 1.034,40 756,30 | 724 550.426 | 22 | ||
| SYNOPSYS INC 883703 Tradegate | 397,90 400,25 | -2,35 -0,59 % | 19:14 | 399,75 200 | 400,60 100 | 404,15 396,10 | 569,90 310,05 | 1.368 547.034 | 6 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 46,690 47,040 | -0,350 -0,74 % | 19:03 | 46,640 1.080 | 46,740 1.070 | 47,410 46,590 | 65,10 46,990 | 11.219 527.656 | 15 | ||
| T-MOBILE US INC A1T7LU Tradegate | 172,80 175,70 | -2,90 -1,65 % | 19:15 | 172,48 300 | 172,66 300 | 176,14 171,50 | 265,00 173,42 | 2.878 503.059 | 15 | ||
| CINTAS CORPORATION 880205 Tradegate | 157,65 157,20 | +0,45 +0,29 % | 19:08 | 157,85 400 | 158,20 400 | 158,25 154,50 | 204,00 151,05 | 3.071 479.135 | 3 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 167,52 167,72 | -0,20 -0,12 % | 19:10 | 167,38 480 | 167,78 480 | 168,98 166,22 | 199,68 115,00 | 2.590 433.332 | 18 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.777,60 1.794,40 | -16,80 -0,94 % | 19:18 | 1.774,00 30 | 1.777,80 30 | 1.806,00 1.759,60 | 2.344,00 1.460,00 | 237 422.254 | 7 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 958,00 964,00 | -6,00 -0,62 % | 18:53 | 958,00 100 | 960,00 100 | 962,00 948,00 | 980,00 510,00 | 437 416.990 | 24 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 484,05 487,10 | -3,05 -0,63 % | 18:58 | 484,75 130 | 485,85 130 | 489,40 482,00 | 596,90 362,50 | 832 403.389 | 10 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 287,45 289,85 | -2,40 -0,83 % | 18:46 | 288,15 125 | 288,95 125 | 290,65 287,45 | 330,35 185,00 | 1.236 356.526 | 25 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 71,15 71,67 | -0,52 -0,73 % | 18:33 | 71,24 850 | 71,31 850 | 71,86 70,68 | 111,84 66,51 | 4.472 319.583 | 74 | ||
| SHOPIFY INC A14TJP Tradegate | 138,44 136,12 | +2,32 +1,70 % | 19:08 | 138,78 600 | 139,06 600 | 139,64 134,76 | 156,34 60,01 | 2.152 295.328 | 11 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 121,80 120,20 | +1,60 +1,33 % | 19:12 | 121,80 500 | 122,20 500 | 121,80 118,60 | 175,60 68,20 | 2.412 290.808 | 24 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 471,40 475,40 | -4,00 -0,84 % | 19:13 | 471,50 100 | 473,30 100 | 477,50 466,60 | 763,00 380,00 | 613 289.722 | 5 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 309,50 307,35 | +2,15 +0,70 % | 19:03 | 310,55 170 | 311,50 160 | 312,85 306,10 | 354,65 139,00 | 904 279.929 | 2 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 214,05 212,55 | +1,50 +0,71 % | 19:00 | 213,60 190 | 214,25 190 | 214,05 211,65 | 227,70 162,00 | 1.282 273.542 | 2 | ||
| KLA CORPORATION 865884 Tradegate | 1.055,00 1.053,20 | +1,80 +0,17 % | 18:21 | 1.049,20 50 | 1.053,00 50 | 1.065,00 1.042,20 | 1.097,80 445,00 | 248 262.024 | 18 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 229,55 230,45 | -0,90 -0,39 % | 19:13 | 229,55 330 | 230,35 330 | 231,45 228,40 | 234,10 103,42 | 1.086 249.388 | 5 | ||
| TRADE DESK INC A2ARCV Tradegate | 34,140 33,815 | +0,325 +0,96 % | 19:02 | 34,145 2.400 | 34,220 2.400 | 34,200 33,440 | 129,90 32,100 | 6.458 218.811 | 9 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 600,80 604,40 | -3,60 -0,60 % | 18:30 | 598,80 100 | 600,40 100 | 610,00 596,60 | 756,20 416,90 | 347 208.393 | 22 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.420,00 4.448,00 | -28,00 -0,63 % | 16:57 | 4.425,00 20 | 4.437,00 20 | 4.469,00 4.338,00 | 5.080,00 3.551,00 | 45 198.820 | 23 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 102,42 104,16 | -1,74 -1,67 % | 19:02 | 102,60 490 | 102,76 490 | 104,56 102,42 | 112,18 82,00 | 1.685 174.616 | 5 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 448,65 442,20 | +6,45 +1,46 % | 19:17 | 447,70 200 | 448,55 200 | 455,10 441,25 | 489,25 264,00 | 365 163.182 | 40 | ||
| DOORDASH INC A2QHEA Tradegate | 197,66 193,72 | +3,94 +2,03 % | 19:17 | 196,90 160 | 197,80 160 | 197,66 192,00 | 248,75 137,00 | 832 161.549 | 31 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .