1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 3,7 Mio. 2,7 Mio. 2,5 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE PLC A3D7VW Xetra | 427,80 422,80 | 0,00 0,00 % | 26.03. | 427,20 67 | 427,80 42 | 431,60 422,60 | 435,20 332,60 | 20.515 8,8 Mio. | 33 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Xetra | 129,40 135,12 | 0,00 0,00 % | 26.03. | 129,44 18 | 129,56 480 | 133,54 128,62 | 179,00 58,94 | 27.981 3,7 Mio. | 46 | ||
| FERROVIAL SE A3EG0H Xetra | 55,00 51,90 | 0,00 0,00 % | 26.03. | 54,94 400 | 55,04 400 | 55,00 54,60 | 62,66 47,310 | 48.546 2,7 Mio. | 9 | ||
| NVIDIA CORPORATION 918422 Tradegate | 150,02 149,32 | +0,70 +0,47 % | 08:58 | 150,02 400 | 150,16 500 | 150,16 149,36 | 183,28 75,01 | 16.621 2,5 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 313,90 310,30 | +3,60 +1,16 % | 08:57 | 312,90 75 | 313,90 100 | 315,00 309,50 | 413,90 53,10 | 5.755 1,8 Mio. | 18 | ||
| META PLATFORMS INC A1JWVX Tradegate | 478,05 475,70 | +2,35 +0,49 % | 08:58 | 478,05 50 | 478,65 50 | 479,90 476,70 | 687,00 416,00 | 2.647 1,3 Mio. | 339 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 318,95 317,50 | +1,45 +0,46 % | 08:58 | 318,05 300 | 318,95 300 | 318,95 318,05 | 491,95 305,00 | 3.225 1,0 Mio. | 451 | ||
| TESLA INC A1CX3T Tradegate | 325,55 323,95 | +1,60 +0,49 % | 08:56 | 0,000 300 | 0,000 300 | 326,00 324,65 | 424,10 190,00 | 3.146 1,0 Mio. | 431 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 178,78 177,48 | +1,30 +0,73 % | 08:58 | 178,12 200 | 178,78 200 | 179,50 178,12 | 229,45 67,99 | 3.477 621.907 | 190 | ||
| AMAZON.COM INC 906866 Tradegate | 180,96 180,24 | +0,72 +0,40 % | 08:57 | 0,000 300 | 0,000 500 | 181,04 180,28 | 224,80 142,10 | 2.826 510.532 | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 245,30 244,15 | +1,15 +0,47 % | 08:58 | 244,30 500 | 245,30 500 | 246,00 244,30 | 296,20 122,02 | 1.992 487.761 | 698 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.670,00 3.666,00 | +12,00 +0,33 % | 26.03. | 3.652,00 2 | 3.690,00 7 | 3.685,00 3.628,00 | 4.981,00 3.182,00 | 89 324.831 | 23 | ||
| BROADCOM INC A2JG9Z Tradegate | 270,95 269,85 | +1,10 +0,41 % | 08:58 | 269,85 149 | 270,85 148 | 270,95 269,50 | 354,25 118,00 | 1.028 277.943 | 39 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 118,32 119,66 | -0,26 -0,22 % | 26.03. | 118,62 127 | 119,10 127 | 120,06 117,94 | 132,16 82,00 | 2.274 270.280 | 5 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 342,00 341,25 | +0,75 +0,22 % | 08:58 | 340,05 30 | 342,00 80 | 343,70 340,05 | 489,25 264,00 | 740 252.326 | 40 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 136,60 135,20 | +1,40 +1,04 % | 08:58 | 0,000 300 | 0,000 100 | 138,00 136,20 | 157,60 68,20 | 1.668 228.687 | 24 | ||
| STRATEGY INC 722713 Tradegate | 116,50 116,05 | +0,45 +0,39 % | 08:58 | 115,50 300 | 116,50 300 | 117,50 116,20 | 395,40 88,48 | 1.955 228.142 | 36 | ||
| INTEL CORPORATION 855681 Tradegate | 38,790 38,475 | +0,315 +0,82 % | 08:58 | 38,600 1.000 | 38,795 1.000 | 39,000 38,500 | 47,275 15,962 | 5.390 208.821 | 129 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 245,50 244,05 | +1,45 +0,59 % | 08:57 | 244,90 500 | 245,50 500 | 245,80 244,50 | 297,20 125,02 | 708 173.572 | 679 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,742 18,736 | +0,006 +0,03 % | 08:57 | 18,668 802 | 18,760 798 | 18,798 18,650 | 28,520 18,180 | 7.681 143.766 | 24 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 239,20 238,50 | +0,70 +0,29 % | 08:36 | 239,50 25 | 241,65 25 | 243,25 238,60 | 280,90 26,005 | 571 137.694 | 28 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.150,00 1.160,00 | -10,00 -0,86 % | 08:44 | 0,000 52 | 0,000 10 | 1.170,00 1.140,00 | 1.330,00 510,00 | 98 113.150 | 24 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 244,20 243,55 | +0,60 +0,25 % | 26.03. | 243,80 62 | 244,95 62 | 245,75 241,05 | 330,35 185,00 | 397 96.344 | 25 | ||
| APPLE INC 865985 Tradegate | 220,25 220,35 | -0,10 -0,05 % | 08:55 | 0,000 300 | 0,000 500 | 220,80 220,00 | 247,55 152,00 | 436 96.059 | 642 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 501,60 497,90 | +3,80 +0,76 % | 26.03. | 496,60 21 | 500,80 20 | 504,60 498,30 | 666,00 325,00 | 188 94.057 | 15 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 186,30 185,12 | +1,18 +0,64 % | 08:15 | 185,30 100 | 186,30 100 | 186,30 185,80 | 217,45 47,005 | 461 85.712 | 9 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 343,95 344,25 | -0,30 -0,09 % | 08:52 | 340,90 50 | 344,30 50 | 344,80 340,70 | 629,90 174,86 | 233 79.822 | 6 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 174,60 175,12 | +1,06 +0,61 % | 26.03. | 174,02 30 | 175,08 86 | 175,98 173,02 | 177,00 114,90 | 447 77.725 | 30 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 135,72 135,84 | -0,12 -0,09 % | 08:53 | 135,30 74 | 135,82 74 | 136,18 135,56 | 192,38 115,00 | 542 73.513 | 18 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 306,20 299,80 | +1,40 +0,46 % | 26.03. | 304,80 50 | 305,90 50 | 306,20 300,10 | 548,80 264,60 | 216 65.864 | - | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 56,32 56,53 | +0,61 +1,10 % | 26.03. | 55,61 181 | 56,17 179 | 57,00 55,20 | 70,00 30,505 | 1.053 58.508 | 7 | ||
| NETFLIX INC 552484 Tradegate | 81,06 81,29 | -0,23 -0,28 % | 08:53 | 81,11 300 | 81,59 300 | 81,60 81,00 | 113,98 63,29 | 696 56.454 | 84 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 78,60 78,74 | -1,38 -1,73 % | 26.03. | 79,96 251 | 80,32 250 | 78,68 78,54 | 92,58 74,00 | 691 54.295 | 10 | ||
| INTUIT INC 886053 Xetra | 376,10 367,80 | 0,00 0,00 % | 26.03. | 375,65 40 | 376,50 80 | 382,00 368,40 | 707,60 298,70 | 139 52.167 | 6 | ||
| WALMART INC 860853 Tradegate | 105,82 106,12 | -0,30 -0,28 % | 08:40 | 105,82 220 | 106,20 283 | 106,20 105,62 | 113,94 70,01 | 481 50.956 | 26 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 167,98 168,88 | -0,90 -0,53 % | 08:43 | 168,14 60 | 168,96 60 | 168,62 167,98 | 195,84 123,26 | 300 50.550 | 12 | ||
| DEXCOM INC A0D9T1 Tradegate | 57,55 57,80 | +0,18 +0,31 % | 26.03. | 57,38 262 | 57,66 261 | 58,30 57,45 | 78,74 46,840 | 869 50.267 | 18 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 112,00 111,50 | 0,00 0,00 % | 26.03. | 111,50 90 | 112,00 90 | 112,00 110,00 | 117,50 86,60 | 413 45.830 | 3 | ||
| PAYCHEX INC 868284 Tradegate | 80,75 80,77 | -0,48 -0,59 % | 26.03. | 81,19 124 | 81,58 123 | 81,22 80,02 | 143,36 73,91 | 486 39.061 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 286,90 283,50 | +2,50 +0,88 % | 26.03. | 282,80 36 | 287,10 35 | 287,30 280,00 | 425,00 185,00 | 128 36.641 | 9 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 331,00 330,60 | +0,40 +0,12 % | 08:50 | 331,00 50 | 334,00 50 | 334,00 331,00 | 389,95 56,91 | 105 35.009 | 3 | ||
| SHOPIFY INC A14TJP Tradegate | 101,00 100,78 | +0,22 +0,22 % | 08:28 | 100,48 150 | 101,38 149 | 101,02 101,00 | 156,34 60,01 | 329 33.282 | 11 | ||
| CINTAS CORPORATION 880205 Tradegate | 145,80 146,30 | -0,50 -0,34 % | 08:30 | 145,95 137 | 146,65 35 | 146,95 145,80 | 204,00 146,00 | 223 32.602 | 3 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 187,70 188,80 | -2,00 -1,05 % | 26.03. | 189,54 32 | 191,14 32 | 188,60 187,00 | 420,00 151,50 | 170 31.953 | 2 | ||
| FORTINET INC A0YEFE Tradegate | 70,51 70,30 | +0,21 +0,30 % | 08:42 | 70,25 143 | 70,59 142 | 70,51 70,30 | 96,77 60,19 | 447 31.451 | 7 | ||
| DOORDASH INC A2QHEA Tradegate | 131,02 132,24 | -0,90 -0,68 % | 26.03. | 130,44 70 | 133,60 68 | 133,02 130,70 | 248,75 130,38 | 234 30.710 | 31 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 39,300 39,270 | +0,030 +0,08 % | 08:56 | 39,325 250 | 39,420 250 | 39,480 39,270 | 70,78 32,420 | 749 29.477 | 93 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 196,54 195,78 | +0,76 +0,39 % | 08:55 | 195,60 77 | 196,68 77 | 196,82 195,38 | 213,05 160,18 | 145 28.440 | 10 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 178,10 177,96 | +0,14 +0,08 % | 08:15 | 177,98 57 | 178,76 57 | 178,88 178,10 | 290,90 171,52 | 151 26.942 | 25 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 71,46 71,54 | -0,08 -0,11 % | 08:51 | 71,49 281 | 71,79 112 | 71,84 71,41 | 73,99 45,000 | 357 25.532 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.