1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,9 Mio. 2,9 Mio. 1,5 Mio. 1,5 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE PLC A3D7VW Xetra | 432,00 423,20 | 0,00 0,00 % | 09.04. | 431,80 2 | 432,20 102 | 434,00 425,40 | 440,00 332,60 | 18.402 7,9 Mio. | 33 | ||
| AMAZON.COM INC 906866 Tradegate | 200,35 199,68 | +0,67 +0,34 % | 08:31 | 199,84 445 | 200,35 300 | 200,50 199,84 | 224,80 145,62 | 14.636 2,9 Mio. | 278 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 358,60 360,20 | -1,60 -0,44 % | 08:30 | 358,60 100 | 359,60 100 | 360,40 358,60 | 413,90 58,05 | 4.264 1,5 Mio. | 18 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 111,88 111,52 | +0,36 +0,32 % | 08:31 | 111,62 230 | 111,88 300 | 112,38 111,56 | 179,98 75,27 | 13.222 1,5 Mio. | 46 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 320,10 318,80 | +1,30 +0,41 % | 08:31 | 320,10 300 | 320,50 300 | 321,40 320,05 | 491,95 310,05 | 3.246 1,0 Mio. | 451 | ||
| INTEL CORPORATION 855681 Tradegate | 52,61 52,72 | -0,11 -0,21 % | 08:30 | 52,61 800 | 52,72 1.000 | 53,10 52,61 | 52,99 15,962 | 15.560 822.491 | 129 | ||
| NVIDIA CORPORATION 918422 Tradegate | 156,56 157,16 | -0,60 -0,38 % | 08:31 | 0,000 500 | 0,000 400 | 157,30 156,52 | 183,28 84,20 | 5.149 807.617 | 219 | ||
| ROSS STORES INC 870053 Tradegate | 193,18 192,34 | +1,00 +0,52 % | 09.04. | 191,40 53 | 192,92 52 | 193,34 193,14 | 193,34 107,20 | 2.685 518.946 | 10 | ||
| META PLATFORMS INC A1JWVX Tradegate | 541,20 537,00 | +4,20 +0,78 % | 08:29 | 539,00 100 | 541,20 100 | 542,60 539,00 | 687,00 421,25 | 719 389.579 | 339 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 239,50 243,75 | +0,05 +0,02 % | 09.04. | 239,75 42 | 241,40 42 | 250,35 239,50 | 354,65 165,24 | 1.315 322.336 | 2 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 271,40 272,20 | -0,80 -0,29 % | 08:27 | 271,25 495 | 272,00 500 | 273,35 271,40 | 296,20 128,52 | 954 259.521 | 698 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Xetra | 171,20 173,40 | 0,00 0,00 % | 09.04. | 171,00 120 | 171,40 120 | 174,20 169,90 | 227,90 159,48 | 1.451 248.866 | 2 | ||
| AMGEN INC 867900 Tradegate | 303,85 299,80 | 0,00 0,00 % | 09.04. | 303,15 83 | 304,65 83 | 306,25 297,40 | 333,30 228,95 | 768 231.787 | 27 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,475 23,605 | -0,045 -0,19 % | 09.04. | 23,420 427 | 23,645 216 | 23,540 23,345 | 25,645 6,742 | 8.722 204.883 | 9 | ||
| STRATEGY INC 722713 Tradegate | 110,72 110,22 | +0,50 +0,45 % | 08:30 | 110,72 200 | 111,28 200 | 112,00 110,72 | 395,40 88,48 | 1.707 190.207 | 36 | ||
| TESLA INC A1CX3T Tradegate | 296,75 295,35 | +1,40 +0,47 % | 08:30 | 296,00 300 | 296,75 300 | 297,50 296,00 | 424,10 197,20 | 611 181.385 | 431 | ||
| NETFLIX INC 552484 Tradegate | 87,50 87,24 | +0,26 +0,30 % | 08:28 | 87,31 300 | 87,58 300 | 87,50 87,31 | 113,98 63,29 | 1.599 139.827 | 84 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 290,85 288,80 | +2,05 +0,71 % | 08:28 | 0,000 35 | 0,000 35 | 291,20 289,75 | 296,40 29,550 | 422 122.466 | 28 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 103,42 102,50 | +0,92 +0,90 % | 08:31 | 0,000 147 | 0,000 147 | 104,80 103,30 | 104,40 43,005 | 1.076 111.964 | 2 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 340,50 337,25 | +3,25 +0,96 % | 08:29 | 338,50 90 | 340,50 89 | 340,50 338,20 | 489,25 290,60 | 308 104.585 | 40 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 270,30 270,35 | -0,05 -0,02 % | 08:30 | 270,15 186 | 271,10 500 | 271,35 269,95 | 297,20 130,08 | 355 95.962 | 679 | ||
| APPLE INC 865985 Tradegate | 222,30 222,55 | -0,25 -0,11 % | 08:28 | 222,30 500 | 222,95 497 | 222,95 222,30 | 247,55 163,06 | 364 81.121 | 642 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 342,00 339,85 | +2,15 +0,63 % | 08:11 | 339,50 45 | 341,80 144 | 342,00 339,05 | 340,50 116,34 | 237 80.849 | 5 | ||
| ADOBE INC 871981 Tradegate | 197,28 196,52 | +0,76 +0,39 % | 08:31 | 195,88 80 | 197,28 80 | 198,00 195,94 | 377,10 194,48 | 385 75.985 | 18 | ||
| BROADCOM INC A2JG9Z Tradegate | 304,55 303,40 | +1,15 +0,38 % | 08:29 | 304,05 27 | 304,55 132 | 305,35 304,00 | 354,25 144,02 | 248 75.648 | 39 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 152,50 150,95 | +1,55 +1,03 % | 08:27 | 151,00 166 | 151,95 150 | 152,50 151,70 | 199,24 127,28 | 475 72.173 | 23 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 202,55 202,25 | +0,30 +0,15 % | 08:24 | 202,05 200 | 202,55 50 | 202,90 202,05 | 229,45 74,25 | 319 64.542 | 190 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.240,00 1.240,00 | 0,00 0,00 % | 07:40 | 1.240,00 20 | 1.250,00 20 | 1.240,00 1.240,00 | 1.330,00 546,00 | 48 59.520 | 24 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 121,80 121,30 | +0,38 +0,31 % | 09.04. | 121,70 124 | 122,20 124 | 121,86 120,08 | 132,16 82,00 | 476 57.621 | 5 | ||
| HONEYWELL INTERNATIONAL INC 870153 Xetra | 199,84 197,54 | 0,00 0,00 % | 09.04. | 199,64 160 | 200,05 160 | 200,25 197,42 | 212,90 162,10 | 271 53.873 | 10 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 22,575 22,150 | +0,005 +0,02 % | 09.04. | 22,485 445 | 22,705 441 | 22,575 21,980 | 31,800 21,235 | 2.326 51.974 | 20 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 304,00 300,30 | +3,70 +1,23 % | 08:30 | 301,10 25 | 304,00 34 | 304,00 301,10 | 763,00 297,50 | 164 49.702 | 5 | ||
| FERROVIAL SE A3EG0H Tradegate | 61,16 60,24 | +0,16 +0,26 % | 09.04. | 60,90 90 | 61,10 90 | 61,16 60,04 | 63,54 43,960 | 772 46.376 | 9 | ||
| THOMSON REUTERS CORPORATION A3EETN Tradegate | 71,20 73,80 | -1,30 -1,79 % | 09.04. | 72,30 139 | 72,82 138 | 73,46 71,20 | 186,65 67,48 | 631 45.810 | 1 | ||
| INTUIT INC 886053 Tradegate | 314,50 309,10 | +5,40 +1,75 % | 08:21 | 311,50 65 | 314,50 65 | 314,50 309,35 | 716,30 296,30 | 137 42.899 | 6 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 183,10 183,72 | -0,62 -0,34 % | 08:26 | 182,60 55 | 183,40 55 | 184,38 183,10 | 195,84 123,26 | 220 40.341 | 12 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 221,60 221,15 | +0,45 +0,20 % | 08:27 | 221,20 28 | 223,35 90 | 223,60 221,45 | 221,30 53,66 | 167 37.163 | 9 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 59,98 60,64 | -0,88 -1,45 % | 09.04. | 60,68 165 | 61,12 164 | 60,80 59,66 | 70,00 31,450 | 560 33.862 | 7 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 143,02 142,72 | +0,30 +0,21 % | 08:23 | 143,16 35 | 143,56 70 | 143,32 142,98 | 192,38 118,60 | 228 32.642 | 18 | ||
| PAYCHEX INC 868284 Tradegate | 75,24 77,02 | +0,13 +0,17 % | 09.04. | 74,88 134 | 75,25 133 | 76,81 74,73 | 141,34 73,91 | 387 29.341 | - | ||
| FASTENAL COMPANY 887891 Tradegate | 41,855 41,305 | -0,105 -0,25 % | 09.04. | 41,810 239 | 42,085 238 | 42,200 41,055 | 43,495 32,685 | 591 24.501 | 2 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 62,28 63,22 | -0,04 -0,06 % | 09.04. | 62,10 129 | 62,59 128 | 63,32 61,30 | 76,78 52,30 | 389 24.216 | 18 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 86,00 89,00 | 0,00 0,00 % | 09.04. | 85,80 117 | 86,60 116 | 88,00 84,80 | 121,50 77,40 | 241 20.671 | 70 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 431,00 428,00 | +3,00 +0,70 % | 08:00 | 429,00 36 | 431,00 72 | 433,00 429,00 | 442,00 61,10 | 46 19.888 | 3 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 300,10 301,60 | -1,50 -0,50 % | 07:47 | 299,95 34 | 302,15 33 | 300,10 300,10 | 311,45 189,06 | 59 17.706 | 8 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 159,18 159,82 | -0,04 -0,03 % | 09.04. | 157,64 95 | 159,22 94 | 161,00 159,18 | 180,50 106,50 | 109 17.465 | 1 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 39,340 39,280 | +0,060 +0,15 % | 08:25 | 39,200 250 | 39,330 250 | 39,340 39,250 | 70,78 32,420 | 439 17.245 | 93 | ||
| WALMART INC 860853 Tradegate | 110,38 110,38 | 0,00 0,00 % | 08:20 | 110,10 187 | 110,40 272 | 110,46 110,02 | 113,94 78,54 | 151 16.663 | 26 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 50,36 52,28 | -0,23 -0,45 % | 09.04. | 50,43 139 | 50,80 138 | 52,31 50,000 | 75,00 50,000 | 315 16.298 | 14 | ||
| COSTAR GROUP INC 922134 Tradegate | 31,865 33,270 | -0,025 -0,08 % | 09.04. | 31,655 316 | 32,130 311 | 33,565 31,865 | 84,44 31,865 | 444 14.324 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.