1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,3 Mio. 19,2 Mio. 16,8 Mio. 14,0 Mio. 11,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 157,32 155,00 | +2,32 +1,50 % | 21:59 | 157,26 450 | 157,42 450 | 158,84 153,20 | 183,28 75,01 | 264.379 41,3 Mio. | 219 | ||
| AMAZON.COM INC 906866 Tradegate | 186,46 179,62 | +6,84 +3,81 % | 21:59 | 186,00 200 | 186,20 200 | 186,84 177,24 | 224,80 142,10 | 104.983 19,2 Mio. | 278 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 348,00 347,70 | +0,30 +0,09 % | 21:59 | 0,000 200 | 0,000 200 | 353,45 344,10 | 491,95 305,00 | 48.272 16,8 Mio. | 451 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 344,95 326,85 | +18,10 +5,54 % | 21:55 | 343,80 29 | 344,45 29 | 350,25 315,65 | 383,10 53,10 | 42.129 14,0 Mio. | 18 | ||
| STRATEGY INC 722713 Tradegate | 125,80 114,25 | +11,55 +10,11 % | 21:58 | 125,00 100 | 125,45 100 | 128,55 114,00 | 395,40 88,48 | 92.716 11,4 Mio. | 36 | ||
| TESLA INC A1CX3T Xetra | 348,25 338,70 | +9,55 +2,82 % | 17:35 | 347,50 369 | 347,70 150 | 350,20 335,50 | 424,00 190,62 | 31.347 10,8 Mio. | 431 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 131,66 126,78 | +4,88 +3,85 % | 21:59 | 0,000 200 | 0,000 200 | 132,88 124,62 | 179,98 58,21 | 83.391 10,8 Mio. | 46 | ||
| APPLE INC 865985 Tradegate | 225,60 226,95 | -1,35 -0,59 % | 21:59 | 225,30 500 | 225,65 500 | 228,45 224,95 | 247,55 152,00 | 35.298 8,0 Mio. | 642 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 260,45 261,25 | -0,80 -0,31 % | 21:58 | 259,95 200 | 260,45 200 | 262,25 257,15 | 296,20 122,02 | 30.425 7,9 Mio. | 698 | ||
| LINDE PLC A3D7VW Xetra | 429,20 428,00 | +1,20 +0,28 % | 17:35 | 428,80 60 | 429,60 140 | 432,60 427,80 | 436,40 332,60 | 17.057 7,3 Mio. | 33 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 170,02 164,84 | +5,18 +3,14 % | 17:35 | 169,96 400 | 170,16 400 | 170,44 163,00 | 229,40 69,00 | 32.979 5,5 Mio. | 190 | ||
| INTEL CORPORATION 855681 Tradegate | 39,165 37,110 | +2,055 +5,54 % | 21:58 | 39,105 3.000 | 39,185 3.000 | 39,650 36,265 | 47,275 15,962 | 143.135 5,5 Mio. | 129 | ||
| BROADCOM INC A2JG9Z Tradegate | 273,00 270,20 | +2,80 +1,04 % | 21:59 | 0,000 440 | 0,000 440 | 277,00 267,00 | 354,25 118,00 | 18.307 5,0 Mio. | 39 | ||
| NETFLIX INC 552484 Tradegate | 84,84 84,10 | +0,74 +0,88 % | 21:59 | 84,61 300 | 84,78 300 | 85,70 83,09 | 113,98 63,29 | 57.061 4,8 Mio. | 84 | ||
| META PLATFORMS INC A1JWVX Tradegate | 572,80 563,90 | +8,90 +1,58 % | 21:53 | 572,60 100 | 574,40 100 | 577,50 557,50 | 687,00 416,00 | 7.004 4,0 Mio. | 339 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 224,65 215,75 | +8,90 +4,13 % | 21:58 | 224,85 25 | 226,00 25 | 233,95 207,55 | 262,55 26,005 | 16.822 3,7 Mio. | 28 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 40,165 39,945 | +0,220 +0,55 % | 21:58 | 40,080 100 | 40,250 100 | 40,665 39,320 | 70,78 32,420 | 73.842 3,0 Mio. | 93 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 260,55 261,25 | -0,70 -0,27 % | 21:58 | 260,10 500 | 260,45 500 | 262,10 257,50 | 297,20 125,02 | 10.063 2,6 Mio. | 679 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 350,15 337,30 | +12,85 +3,81 % | 21:58 | 349,25 85 | 351,10 85 | 350,75 328,00 | 489,25 264,00 | 7.382 2,5 Mio. | 40 | ||
| ADOBE INC 871981 Tradegate | 234,80 233,25 | +1,55 +0,66 % | 21:59 | 234,35 80 | 234,85 80 | 237,95 231,95 | 425,00 207,65 | 9.133 2,1 Mio. | 18 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 323,95 307,65 | +16,30 +5,30 % | 21:30 | 321,10 46 | 322,95 46 | 334,80 300,05 | 389,95 56,91 | 5.916 1,9 Mio. | 3 | ||
| SHOPIFY INC A14TJP Tradegate | 111,32 104,98 | +6,34 +6,04 % | 21:42 | 111,32 62 | 111,76 62 | 111,86 102,98 | 156,34 60,01 | 12.379 1,3 Mio. | 11 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 415,80 377,90 | +37,90 +10,03 % | 21:57 | 414,50 10 | 417,05 10 | 415,80 368,00 | 629,90 174,86 | 3.337 1,3 Mio. | 6 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 136,50 134,40 | +2,10 +1,56 % | 21:55 | 135,94 41 | 136,48 41 | 137,56 133,32 | 192,38 115,00 | 8.279 1,1 Mio. | 18 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 307,15 302,55 | +4,60 +1,52 % | 21:49 | 306,25 65 | 308,25 64 | 310,55 295,05 | 337,85 103,42 | 3.360 1,0 Mio. | 5 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.519,80 1.474,20 | +45,60 +3,09 % | 21:55 | 1.512,20 9 | 1.528,20 9 | 1.538,00 1.460,00 | 2.344,00 1.419,40 | 569 856.422 | 7 | ||
| ZSCALER INC A2JF28 Tradegate | 134,22 133,10 | +1,12 +0,84 % | 21:47 | 133,78 149 | 134,52 148 | 136,52 132,00 | 292,30 118,92 | 6.319 846.865 | 3 | ||
| PEPSICO INC 851995 Tradegate | 140,72 141,94 | -1,22 -0,86 % | 21:52 | 140,50 40 | 141,48 40 | 142,98 140,50 | 147,62 109,00 | 5.861 829.472 | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,685 20,865 | -0,180 -0,86 % | 21:46 | 20,665 483 | 20,775 481 | 21,135 20,480 | 30,700 18,702 | 38.508 798.745 | 24 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 191,14 187,02 | +4,12 +2,20 % | 21:40 | 191,06 104 | 192,02 104 | 193,22 181,50 | 217,45 47,005 | 4.252 793.491 | 9 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 69,49 67,95 | +1,54 +2,27 % | 21:56 | 69,34 288 | 69,50 287 | 69,49 67,45 | 73,99 45,000 | 11.174 762.271 | 30 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.670,00 3.574,00 | +96,00 +2,69 % | 21:55 | 3.646,00 6 | 3.663,00 6 | 3.721,00 3.539,00 | 4.981,00 3.182,00 | 207 750.321 | 23 | ||
| AIRBNB INC A2QG35 Tradegate | 116,68 114,52 | +2,16 +1,89 % | 21:35 | 116,08 86 | 116,78 85 | 118,08 112,94 | 134,54 91,21 | 6.322 722.742 | 4 | ||
| KLA CORPORATION 865884 Tradegate | 1.263,60 1.240,40 | +23,20 +1,87 % | 21:12 | 1.263,00 11 | 1.271,60 11 | 1.272,60 1.210,00 | 1.427,80 445,00 | 520 649.489 | 18 | ||
| DATADOG INC A2PSFR Tradegate | 102,08 96,18 | +5,90 +6,13 % | 21:22 | 101,32 148 | 101,92 147 | 103,18 95,27 | 173,90 74,36 | 6.505 649.292 | 8 | ||
| INTUIT INC 886053 Tradegate | 378,00 373,05 | +4,95 +1,33 % | 21:56 | 377,70 52 | 380,05 52 | 379,60 370,25 | 716,30 296,30 | 1.647 619.302 | 6 | ||
| WALMART INC 860853 Tradegate | 109,62 110,12 | -0,50 -0,45 % | 21:51 | 109,58 60 | 109,82 60 | 110,36 108,70 | 113,94 70,01 | 5.473 600.411 | 26 | ||
| QUALCOMM INC 883121 Tradegate | 119,66 118,90 | +0,76 +0,64 % | 21:22 | 119,66 125 | 120,04 124 | 119,72 116,54 | 175,66 105,12 | 3.674 435.177 | 17 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 185,04 186,80 | -1,76 -0,94 % | 21:42 | 185,08 54 | 185,84 53 | 189,02 183,52 | 227,70 159,24 | 2.126 396.459 | 2 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 66,04 67,45 | -1,41 -2,09 % | 21:55 | 65,71 152 | 66,24 150 | 69,03 64,56 | 260,45 57,77 | 5.956 396.371 | 20 | ||
| T-MOBILE US INC A1T7LU Tradegate | 189,52 188,06 | +1,46 +0,78 % | 21:33 | 187,78 106 | 189,74 105 | 190,58 187,00 | 252,00 153,00 | 2.017 379.772 | 15 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 24,010 24,255 | -0,245 -1,01 % | 21:44 | 23,930 417 | 24,170 413 | 24,400 23,870 | 25,645 6,742 | 15.033 361.845 | 9 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 277,35 279,70 | -2,35 -0,84 % | 21:47 | 276,75 36 | 277,90 35 | 281,65 273,40 | 354,65 139,00 | 1.289 357.692 | 2 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 67,03 66,74 | +0,29 +0,43 % | 21:55 | 66,88 149 | 67,28 148 | 68,22 65,92 | 90,51 38,255 | 4.918 330.456 | 2 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 106,80 104,80 | +2,00 +1,91 % | 21:47 | 106,20 200 | 107,00 200 | 109,00 101,60 | 157,60 68,20 | 3.105 325.364 | 24 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 866,80 867,10 | -0,30 -0,03 % | 20:41 | 863,40 23 | 866,20 23 | 871,60 856,00 | 982,10 716,20 | 371 320.890 | 22 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.205,00 1.175,00 | +30,00 +2,55 % | 21:50 | 0,000 100 | 0,000 100 | 1.210,00 1.150,00 | 1.330,00 510,00 | 268 319.820 | 24 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 83,64 83,20 | +0,44 +0,53 % | 20:39 | 83,29 180 | 83,79 178 | 84,22 82,16 | 105,80 66,51 | 3.708 310.072 | 74 | ||
| AMGEN INC 867900 Tradegate | 326,85 324,60 | +2,25 +0,69 % | 21:01 | 324,70 30 | 326,65 30 | 327,75 319,80 | 333,30 228,95 | 868 280.857 | 27 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 490,00 498,70 | -8,70 -1,74 % | 21:57 | 487,90 20 | 490,90 20 | 501,20 486,40 | 763,00 336,30 | 532 261.545 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.