1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 5,8 Mio. 4,8 Mio. 4,4 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 162,42 161,22 | +1,20 +0,74 % | 11:11 | 162,44 500 | 162,48 500 | 162,70 162,02 | 183,28 75,01 | 42.536 6,9 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 304,20 290,15 | +14,05 +4,84 % | 11:10 | 0,000 100 | 0,000 100 | 304,65 297,05 | 300,70 53,10 | 19.224 5,8 Mio. | 18 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 287,35 286,75 | +0,60 +0,21 % | 11:08 | 287,35 500 | 287,50 500 | 288,50 287,20 | 292,05 122,02 | 16.793 4,8 Mio. | 698 | ||
| AMAZON.COM INC 906866 Tradegate | 205,70 205,25 | +0,45 +0,22 % | 11:10 | 205,75 500 | 205,80 500 | 206,30 205,50 | 233,65 142,10 | 21.484 4,4 Mio. | 278 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 394,20 393,60 | +0,60 +0,15 % | 11:11 | 394,25 300 | 394,35 300 | 395,50 393,75 | 491,95 305,00 | 9.499 3,7 Mio. | 451 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 201,85 196,38 | +5,47 +2,79 % | 11:10 | 201,85 200 | 202,00 200 | 202,10 199,80 | 229,45 67,99 | 12.618 2,5 Mio. | 190 | ||
| APPLE INC 865985 Tradegate | 221,90 222,60 | -0,70 -0,31 % | 11:09 | 221,90 500 | 222,05 500 | 222,75 221,80 | 247,55 152,00 | 8.033 1,8 Mio. | 642 | ||
| META PLATFORMS INC A1JWVX Tradegate | 536,70 535,00 | +1,70 +0,32 % | 11:08 | 536,20 150 | 536,60 150 | 537,70 535,80 | 711,90 416,00 | 3.315 1,8 Mio. | 339 | ||
| BROADCOM INC A2JG9Z Tradegate | 298,35 295,65 | +2,70 +0,91 % | 11:09 | 298,40 167 | 298,65 167 | 298,65 297,30 | 354,25 118,00 | 5.501 1,6 Mio. | 39 | ||
| STRATEGY INC 722713 Tradegate | 149,40 147,30 | +2,10 +1,43 % | 11:10 | 149,15 100 | 149,40 300 | 149,55 148,25 | 405,40 127,85 | 10.028 1,5 Mio. | 36 | ||
| INTEL CORPORATION 855681 Tradegate | 42,275 41,645 | +0,630 +1,51 % | 11:08 | 42,250 1.000 | 42,275 800 | 42,420 41,785 | 43,400 15,962 | 35.338 1,5 Mio. | 129 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 287,80 287,10 | +0,70 +0,24 % | 11:11 | 287,65 500 | 287,85 500 | 289,15 287,60 | 292,45 125,02 | 5.118 1,5 Mio. | 679 | ||
| TESLA INC A1CX3T Tradegate | 379,40 377,85 | +1,55 +0,41 % | 11:08 | 379,55 300 | 379,65 300 | 380,55 379,20 | 427,45 190,00 | 2.926 1,1 Mio. | 431 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 197,78 191,40 | +6,38 +3,33 % | 11:00 | 197,24 130 | 197,78 100 | 198,40 195,44 | 198,62 26,005 | 3.746 736.322 | 28 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 49,010 48,900 | +0,110 +0,22 % | 11:06 | 49,005 250 | 49,060 250 | 49,140 48,805 | 90,66 48,305 | 12.744 624.419 | 93 | ||
| NETFLIX INC 552484 Tradegate | 76,31 75,92 | +0,39 +0,51 % | 11:10 | 76,21 300 | 76,31 300 | 76,44 76,01 | 113,98 72,51 | 7.663 584.470 | 84 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 153,54 152,62 | +0,92 +0,60 % | 11:06 | 153,54 200 | 153,58 200 | 153,68 153,20 | 179,98 58,21 | 3.610 553.860 | 46 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,600 20,905 | -0,305 -1,46 % | 11:10 | 20,610 730 | 20,635 730 | 20,660 20,505 | 30,700 19,682 | 26.854 553.117 | 24 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 191,38 187,42 | +3,96 +2,11 % | 11:10 | 191,02 100 | 191,38 100 | 192,50 189,26 | 196,04 47,005 | 2.620 501.159 | 9 | ||
| ADOBE INC 871981 Tradegate | 262,40 262,10 | +0,30 +0,11 % | 11:09 | 262,25 80 | 262,55 80 | 263,85 261,65 | 447,50 260,00 | 1.822 479.347 | 18 | ||
| LINDE PLC A3D7VW Xetra | 379,60 380,80 | -1,20 -0,32 % | 10:46 | 378,60 90 | 379,40 109 | 379,60 378,20 | 450,20 332,60 | 1.088 412.063 | 33 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 283,00 276,10 | +6,90 +2,50 % | 10:56 | 282,85 60 | 284,80 60 | 283,00 280,35 | 285,85 56,91 | 949 267.140 | 3 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 187,98 185,34 | +2,64 +1,42 % | 11:03 | 187,64 80 | 187,98 80 | 188,60 186,24 | 229,95 160,18 | 1.380 258.934 | 10 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 296,30 294,00 | +2,30 +0,78 % | 10:58 | 295,55 40 | 302,70 40 | 302,95 296,30 | 354,65 139,00 | 851 255.950 | 2 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 529,40 523,00 | +6,40 +1,22 % | 11:04 | 526,70 50 | 530,20 50 | 530,10 523,10 | 629,90 174,86 | 480 253.734 | 6 | ||
| PEPSICO INC 851995 Tradegate | 126,20 126,30 | -0,10 -0,08 % | 11:06 | 125,56 120 | 126,04 120 | 126,78 125,86 | 152,62 109,00 | 1.939 244.733 | 18 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 279,65 275,10 | +4,55 +1,65 % | 10:44 | 278,45 60 | 279,50 60 | 279,80 277,05 | 285,25 103,42 | 807 224.525 | 5 | ||
| T-MOBILE US INC A1T7LU Tradegate | 164,30 164,32 | -0,02 -0,01 % | 11:02 | 164,28 123 | 164,98 122 | 165,32 164,30 | 265,00 161,68 | 1.029 169.717 | 15 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 92,00 90,70 | +1,30 +1,43 % | 11:07 | 92,00 195 | 92,40 300 | 92,40 90,80 | 175,60 68,20 | 1.806 165.715 | 24 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.150,00 1.150,00 | 0,00 0,00 % | 10:58 | 1.155,00 20 | 1.160,00 20 | 1.160,00 1.150,00 | 1.170,00 510,00 | 138 159.535 | 24 | ||
| CINTAS CORPORATION 880205 Tradegate | 167,50 166,85 | -1,05 -0,62 % | 15.01. | 168,20 120 | 169,00 119 | 169,20 166,40 | 204,00 151,05 | 828 138.587 | 3 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 70,14 69,27 | +0,87 +1,26 % | 11:10 | 70,25 220 | 70,55 220 | 70,61 69,96 | 124,98 38,255 | 1.775 124.778 | 2 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 162,16 161,82 | +0,34 +0,21 % | 11:09 | 162,02 130 | 162,16 130 | 162,36 161,28 | 199,68 115,00 | 741 119.845 | 18 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 639,60 639,20 | +0,40 +0,06 % | 11:00 | 634,20 15 | 639,60 15 | 639,60 633,00 | 704,00 416,90 | 165 104.616 | 22 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.808,80 1.809,20 | -0,40 -0,02 % | 09:51 | 1.811,60 10 | 1.818,80 10 | 1.817,20 1.802,20 | 2.344,00 1.460,00 | 54 97.869 | 7 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 102,50 101,50 | -0,50 -0,49 % | 15.01. | 103,00 100 | 103,50 97 | 102,50 101,00 | 107,50 86,60 | 889 90.932 | 3 | ||
| QUALCOMM INC 883121 Tradegate | 139,66 139,08 | +0,58 +0,42 % | 10:58 | 139,64 110 | 139,88 110 | 140,24 139,50 | 175,66 105,12 | 641 89.734 | 17 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.462,00 4.474,00 | -12,00 -0,27 % | 10:29 | 4.462,00 6 | 4.487,00 5 | 4.508,00 4.462,00 | 5.048,00 3.551,00 | 20 89.594 | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 64,89 64,86 | +0,03 +0,05 % | 11:10 | 64,81 310 | 64,89 124
| 65,08 64,74 | 69,37 45,000 | 1.265 82.043 | 30 | ||
| KLA CORPORATION 865884 Tradegate | 1.343,00 1.332,40 | +10,60 +0,80 % | 10:59 | 1.343,20 20 | 1.356,20 20 | 1.348,20 1.334,20 | 1.354,80 445,00 | 59 79.481 | 18 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 80,25 80,41 | -0,16 -0,20 % | 11:02 | 80,14 190 | 80,32 190 | 80,69 79,84 | 111,84 66,51 | 968 77.619 | 74 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 824,30 824,20 | +0,10 +0,01 % | 11:06 | 820,60 24 | 824,40 24 | 827,00 823,10 | 1.034,40 716,20 | 94 77.563 | 22 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 129,60 132,06 | -0,40 -0,31 % | 15.01. | 130,46 117 | 131,74 115 | 132,42 128,86 | 176,98 100,02 | 524 68.533 | 1 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 396,35 392,20 | +4,15 +1,06 % | 10:49 | 394,95 16 | 396,00 77 | 396,35 393,35 | 489,25 264,00 | 166 65.646 | 40 | ||
| INTUIT INC 886053 Tradegate | 480,25 477,80 | +2,45 +0,51 % | 11:08 | 478,05 11 | 480,25 50 | 481,05 477,60 | 716,30 471,00 | 131 62.847 | 6 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 164,38 163,00 | +1,38 +0,85 % | 11:08 | 163,62 70 | 164,62 60 | 165,40 162,82 | 196,18 123,26 | 365 60.144 | 12 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 212,05 210,55 | +1,50 +0,71 % | 11:10 | 0,000 48 | 0,000 48 | 212,05 209,00 | 227,70 162,00 | 278 58.291 | 2 | ||
| COPART INC 893807 Tradegate | 35,520 35,560 | -0,040 -0,11 % | 10:45 | 35,470 230 | 35,765 230 | 35,750 35,410 | 57,75 32,020 | 1.439 51.422 | 2 | ||
| DEXCOM INC A0D9T1 Tradegate | 59,60 59,69 | -0,09 -0,15 % | 09:04 | 59,36 253 | 59,79 251 | 59,60 59,20 | 88,50 46,840 | 835 49.532 | 18 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 24,355 24,585 | -0,230 -0,94 % | 10:59 | 24,355 300 | 24,505 500 | 24,775 24,355 | 25,645 6,742 | 1.811 44.212 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .