1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC 865985 Tradegate | 280,35 288,70 | -8,30 -2,88 % | 27.01. | 280,25 1.500 | 280,45 1.500 | 284,85 277,90 | 293,25 134,85 | 147.954 41,7 Mio. | 414 | ||
| AMAZON.COM INC 906866 Tradegate | 1.660,00 1.688,40 | -28,20 -1,67 % | 27.01. | 1.659,40 250 | 1.660,20 250 | 1.674,00 1.644,40 | 1.808,40 1.383,01 | 14.302 23,7 Mio. | 329 | ||
| TESLA INC A1CX3T Tradegate | 506,00 512,80 | -6,30 -1,23 % | 27.01. | 506,10 500 | 507,30 500 | 512,40 488,50 | 536,00 157,18 | 37.615 18,7 Mio. | 443 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 147,38 149,74 | -2,26 -1,51 % | 27.01. | 147,14 850 | 147,22 850 | 148,80 145,50 | 152,32 89,35 | 115.688 17,0 Mio. | 251 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 1.299,80 1.329,80 | -30,00 -2,26 % | 27.01. | 1.298,60 50 | 1.300,80 50 | 1.322,00 1.288,40 | 1.356,80 913,90 | 8.762 11,4 Mio. | 246 | ||
| NVIDIA CORPORATION 918422 Tradegate | 217,85 226,70 | -9,30 -4,09 % | 27.01. | 217,35 92 | 218,20 91 | 223,55 212,00 | 234,85 114,71 | 35.457 7,7 Mio. | 15 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 44,815 45,755 | -0,840 -1,84 % | 27.01. | 44,615 2.300 | 44,800 2.300 | 45,235 43,355 | 47,905 16,680 | 144.512 6,4 Mio. | 52 | ||
| FACEBOOK INC A1JWVX Tradegate | 194,96 197,68 | -2,62 -1,33 % | 27.01. | 194,66 51 | 195,44 51 | 196,18 192,66 | 201,85 125,63 | 22.010 4,3 Mio. | 220 | ||
| BAIDU INC ADR A0F5DE Tradegate | 114,80 117,80 | -3,20 -2,71 % | 27.01. | 114,40 131 | 114,80 130 | 115,60 107,80 | 165,14 83,90 | 35.775 4,0 Mio. | 11 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 1.300,80 1.331,00 | -29,40 -2,21 % | 27.01. | 1.300,40 250 | 1.300,80 250 | 1.317,80 1.291,00 | 1.355,00 911,40 | 2.964 3,9 Mio. | 246 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 104,72 106,10 | -1,38 -1,30 % | 27.01. | 104,40 95 | 104,80 95 | 105,58 102,16 | 108,88 75,53 | 33.783 3,5 Mio. | 31 | ||
| NETFLIX INC 552484 Tradegate | 311,55 320,25 | -8,70 -2,72 % | 27.01. | 310,60 110 | 311,90 110 | 318,55 309,05 | 343,95 228,70 | 9.203 2,9 Mio. | 273 | ||
| JD.COM INC ADR A112ST Tradegate | 34,050 35,900 | -1,850 -5,15 % | 27.01. | 33,950 294 | 34,400 290 | 35,250 32,700 | 38,000 20,510 | 80.503 2,7 Mio. | 12 | ||
| INTEL CORPORATION 855681 Tradegate | 59,62 62,12 | -2,47 -3,98 % | 27.01. | 59,60 335 | 59,71 334 | 61,47 59,58 | 62,80 38,420 | 38.523 2,3 Mio. | 209 | ||
| MICRON TECHNOLOGY INC 869020 Xetra | 50,28 53,42 | -3,14 -5,88 % | 27.01. | 50,14 388 | 50,40 998 | 52,00 49,600 | 54,84 28,475 | 39.492 2,0 Mio. | 10 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 27,560 27,480 | -0,010 -0,04 % | 27.01. | 27,415 364 | 27,695 361 | 27,660 27,105 | 42,900 22,410 | 68.818 1,9 Mio. | 5 | ||
| ADOBE INC 871981 Tradegate | 315,00 318,00 | -3,65 -1,15 % | 27.01. | 314,40 31 | 315,45 31 | 317,95 307,05 | 323,00 208,29 | 4.757 1,5 Mio. | 13 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 80,54 83,50 | -2,91 -3,49 % | 27.01. | 80,54 1.000
| 80,60 1.000 | 82,71 79,64 | 89,59 58,16 | 15.183 1,2 Mio. | 42 | ||
| QUALCOMM INC 883121 Xetra | 78,94 81,50 | -2,56 -3,14 % | 27.01. | 78,50 60 | 79,38 14 | 80,57 78,57 | 86,89 43,120 | 14.113 1,1 Mio. | 19 | ||
| CISCO SYSTEMS INC 878841 Xetra | 43,035 44,510 | -1,475 -3,31 % | 27.01. | 42,980 200 | 43,020 200 | 43,995 42,935 | 52,05 39,170 | 22.158 963.586 | 9 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 58,02 57,28 | +0,77 +1,34 % | 27.01. | 57,88 172 | 58,00 172 | 58,33 56,51 | 61,89 54,80 | 14.982 856.766 | 13 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 53,58 56,33 | -2,64 -4,70 % | 27.01. | 53,42 187 | 53,74 186 | 55,64 52,50 | 59,24 32,700 | 14.264 763.919 | 1 | ||
| ACTIVISION BLIZZARD INC A0Q4K4 Tradegate | 52,83 53,84 | -1,00 -1,86 % | 27.01. | 52,73 189 | 53,13 188 | 53,80 51,90 | 55,94 35,420 | 13.789 726.631 | 8 | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 28,585 28,780 | -0,350 -1,21 % | 27.01. | 28,355 352 | 28,705 348 | 29,680 26,005 | 41,000 26,000 | 26.287 710.653 | 9 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 515,60 537,60 | -18,70 -3,50 % | 27.01. | 514,00 19 | 516,30 19 | 533,00 509,00 | 556,20 407,15 | 1.259 657.005 | 16 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 592,80 599,10 | -6,70 -1,12 % | 27.01. | 591,70 16 | 594,90 16 | 601,00 577,80 | 626,20 301,68 | 823 488.143 | 7 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 1.732,20 1.775,00 | -47,80 -2,69 % | 27.01. | 1.727,40 5 | 1.737,00 5 | 1.767,20 1.694,20 | 1.891,20 1.461,80 | 272 469.142 | 1 | ||
| AMGEN INC 867900 Tradegate | 202,65 203,55 | -1,85 -0,90 % | 27.01. | 202,00 49 | 202,65 49 | 206,00 201,05 | 220,00 147,90 | 2.183 444.074 | 9 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 105,94 110,36 | -4,98 -4,49 % | 27.01. | 105,74 56 | 106,36 56 | 109,58 105,00 | 116,00 59,00 | 4.064 432.510 | 17 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 23,730 25,045 | -1,350 -5,38 % | 27.01. | 23,610 635 | 23,720 632 | 24,915 23,080 | 32,820 21,955 | 17.296 416.296 | 31 | ||
| FISERV INC 881793 Tradegate | 108,46 109,56 | -1,14 -1,04 % | 27.01. | 108,04 92 | 108,52 92 | 109,28 106,00 | 112,80 72,00 | 3.584 385.724 | 2 | ||
| PEPSICO INC 851995 Tradegate | 129,30 129,36 | -0,30 -0,23 % | 27.01. | 128,84 116 | 129,22 116 | 130,18 127,56 | 130,80 94,68 | 2.942 379.572 | 5 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 206,80 207,50 | -0,95 -0,46 % | 27.01. | 205,80 48 | 207,05 48 | 207,10 202,00 | 214,25 145,64 | 1.539 313.331 | 1 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 60,85 62,86 | -2,19 -3,47 % | 27.01. | 60,37 165 | 60,66 164 | 62,14 59,00 | 65,49 31,805 | 5.127 308.746 | 9 | ||
| ROSS STORES INC 870053 Tradegate | 104,86 105,58 | -0,14 -0,13 % | 27.01. | 104,02 96 | 104,52 95 | 104,86 100,00 | 111,18 78,09 | 2.750 279.932 | 1 | ||
| BROADCOM INC A2JG9Z Tradegate | 282,05 294,00 | -11,80 -4,02 % | 27.01. | 279,80 35 | 281,10 35 | 293,35 281,50 | 301,10 223,10 | 887 254.155 | 30 | ||
| INTUIT INC 886053 Tradegate | 258,40 261,95 | -2,90 -1,11 % | 27.01. | 256,80 23 | 258,35 23 | 259,60 251,00 | 272,00 181,26 | 818 208.816 | 1 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 77,26 77,99 | -0,86 -1,10 % | 27.01. | 76,61 130 | 76,96 129 | 78,33 75,67 | 87,21 57,80 | 2.666 202.044 | 2 | ||
| BIOGEN INC 789617 Tradegate | 255,45 252,50 | +3,20 +1,27 % | 27.01. | 254,45 27 | 256,05 27 | 255,45 249,50 | 299,94 190,52 | 785 197.187 | 6 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 100,24 101,84 | -1,64 -1,61 % | 27.01. | 100,24 300 | 100,54 300 | 100,84 98,50 | 103,26 67,16 | 1.971 196.887 | 7 | ||
| LAM RESEARCH CORPORATION 869686 Tradegate | 267,95 278,50 | -10,10 -3,63 % | 27.01. | 265,60 22 | 267,80 22 | 275,90 263,50 | 287,85 144,39 | 725 195.752 | 1 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 389,20 389,85 | -1,50 -0,38 % | 27.01. | 386,65 25 | 388,15 25 | 389,35 383,00 | 409,00 292,29 | 460 177.487 | - | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 118,72 123,02 | -3,94 -3,21 % | 27.01. | 118,24 84 | 118,60 84 | 121,80 116,60 | 125,28 73,00 | 1.474 176.733 | 1 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 281,90 282,85 | +0,25 +0,09 % | 27.01. | 280,45 21 | 281,35 21 | 282,90 275,80 | 285,00 182,22 | 629 175.562 | 16 | ||
| EBAY INC 916529 Tradegate | 32,335 31,920 | +0,250 +0,78 % | 27.01. | 32,155 311 | 32,255 310 | 32,335 31,005 | 37,935 28,770 | 5.268 165.988 | 7 | ||
| SPLUNK INC A1JV4H Tradegate | 139,80 142,08 | -2,56 -1,80 % | 27.01. | 138,82 86 | 139,88 85 | 141,62 138,00 | 145,76 93,41 | 1.128 157.043 | - | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 115,00 118,34 | -3,34 -2,82 % | 27.01. | 114,48 87 | 114,82 87 | 117,52 115,00 | 122,32 87,78 | 1.289 150.367 | 39 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 237,25 250,85 | -7,65 -3,12 % | 27.01. | 236,30 42 | 237,40 42 | 243,50 231,05 | 299,00 153,70 | 608 145.009 | 1 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 47,510 47,205 | +0,310 +0,66 % | 27.01. | 47,100 169 | 47,815 167 | 47,710 46,235 | 66,18 43,500 | 2.919 137.794 | 6 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 111,44 113,50 | -2,20 -1,94 % | 27.01. | 111,48 89 | 111,92 89 | 112,36 110,30 | 122,48 74,11 | 1.104 123.072 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
