1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 151,10 156,54 | -5,44 -3,48 % | 19:48 | 0,000 1.300 | 0,000 1.300 | 158,10 151,10 | 183,28 75,01 | 320.026 49,7 Mio. | 219 | ||
| NETFLIX INC 552484 Tradegate | 81,05 71,69 | +9,36 +13,06 % | 19:47 | 80,88 1.500 | 80,96 1.500 | 81,05 76,30 | 113,98 63,29 | 374.446 29,3 Mio. | 84 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 333,15 340,45 | -7,30 -2,14 % | 19:48 | 333,00 500 | 333,10 500 | 339,40 330,55 | 491,95 305,00 | 45.765 15,4 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 176,90 176,20 | +0,70 +0,40 % | 19:48 | 176,84 1.500 | 176,90 1.500 | 177,26 173,70 | 224,80 142,10 | 54.769 9,6 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 259,10 260,50 | -1,40 -0,54 % | 19:47 | 259,10 1.500 | 259,25 1.500 | 262,25 258,00 | 296,20 122,02 | 36.215 9,4 Mio. | 698 | ||
| TESLA INC A1CX3T Tradegate | 338,30 346,20 | -7,90 -2,28 % | 19:45 | 337,90 1.000 | 338,15 1.000 | 346,75 337,35 | 424,10 190,00 | 24.312 8,3 Mio. | 431 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 344,70 352,20 | -7,50 -2,13 % | 19:48 | 344,30 300 | 344,60 300 | 353,85 340,20 | 383,10 53,10 | 22.858 8,0 Mio. | 18 | ||
| APPLE INC 865985 Tradegate | 225,10 231,30 | -6,20 -2,68 % | 19:47 | 225,05 300 | 225,15 1.500 | 231,50 225,05 | 247,55 152,00 | 30.687 7,0 Mio. | 642 | ||
| LINDE PLC A3D7VW Xetra | 425,40 427,20 | -1,80 -0,42 % | 17:35 | 425,40 3 | 426,00 117 | 426,00 421,60 | 450,20 332,60 | 16.387 6,9 Mio. | 33 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 114,06 115,22 | -1,16 -1,01 % | 19:39 | 114,12 1.200 | 114,22 1.200 | 116,52 113,04 | 179,98 58,21 | 50.866 5,9 Mio. | 46 | ||
| STRATEGY INC 722713 Tradegate | 109,05 113,05 | -4,00 -3,54 % | 19:45 | 108,60 1.000 | 108,85 1.000 | 114,95 108,25 | 395,40 88,48 | 42.952 4,7 Mio. | 36 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 169,66 172,62 | -2,96 -1,71 % | 17:35 | 169,72 180 | 169,80 7 | 173,44 167,88 | 229,40 69,00 | 26.054 4,4 Mio. | 190 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 365,25 377,05 | -11,80 -3,13 % | 19:34 | 362,95 100 | 364,10 100 | 378,95 356,50 | 629,90 174,86 | 11.253 4,1 Mio. | 6 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 38,890 38,595 | +0,295 +0,76 % | 19:47 | 38,890 2.000 | 38,930 2.000 | 39,245 38,720 | 70,78 32,420 | 97.700 3,8 Mio. | 93 | ||
| BROADCOM INC A2JG9Z Tradegate | 268,25 272,60 | -4,35 -1,60 % | 19:48 | 267,70 450 | 268,15 450 | 272,00 262,55 | 354,25 118,00 | 13.256 3,6 Mio. | 39 | ||
| META PLATFORMS INC A1JWVX Tradegate | 542,10 556,60 | -14,50 -2,61 % | 19:46 | 542,20 300 | 542,60 300 | 556,30 540,40 | 687,00 416,00 | 5.018 2,8 Mio. | 339 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 258,85 260,30 | -1,45 -0,56 % | 19:48 | 258,65 1.500 | 258,85 1.500 | 262,05 258,15 | 297,20 125,02 | 9.888 2,6 Mio. | 679 | ||
| ADOBE INC 871981 Tradegate | 220,80 219,50 | +1,30 +0,59 % | 19:47 | 220,80 460 | 221,10 460 | 221,15 214,35 | 426,85 207,65 | 9.201 2,0 Mio. | 18 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 238,80 239,10 | -0,30 -0,13 % | 19:44 | 237,95 255 | 238,75 95 | 243,45 232,05 | 262,55 26,005 | 6.569 1,6 Mio. | 28 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.491,40 1.474,40 | +17,00 +1,15 % | 19:41 | 1.488,40 35 | 1.492,20 35 | 1.496,80 1.459,60 | 2.344,00 1.419,40 | 1.003 1,5 Mio. | 7 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 125,26 126,62 | -1,36 -1,07 % | 19:38 | 125,16 640 | 125,44 640 | 127,32 122,36 | 192,38 115,00 | 11.439 1,4 Mio. | 18 | ||
| INTEL CORPORATION 855681 Tradegate | 38,160 38,535 | -0,375 -0,97 % | 19:47 | 38,075 2.200 | 38,120 2.100 | 39,400 37,600 | 47,275 15,962 | 33.922 1,3 Mio. | 129 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,80 66,15 | +0,65 +0,98 % | 19:39 | 66,83 1.200 | 66,91 1.200 | 66,80 65,49 | 73,99 45,000 | 19.219 1,3 Mio. | 30 | ||
| WALMART INC 860853 Tradegate | 108,06 105,42 | +2,64 +2,50 % | 19:11 | 108,10 1.150 | 108,20 1.150 | 108,28 104,60 | 113,94 70,01 | 9.893 1,1 Mio. | 26 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 309,05 322,95 | -13,90 -4,30 % | 19:43 | 309,05 20 | 309,75 200 | 322,50 305,00 | 489,25 264,00 | 3.179 1,0 Mio. | 40 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,055 20,825 | +0,230 +1,10 % | 19:47 | 21,055 3.800 | 21,085 3.800 | 21,145 20,600 | 30,700 18,702 | 46.051 959.178 | 24 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 315,25 318,35 | -3,10 -0,97 % | 19:41 | 315,25 240 | 316,45 26 | 319,90 310,60 | 337,85 103,42 | 2.649 835.427 | 5 | ||
| PEPSICO INC 851995 Tradegate | 143,50 142,00 | +1,50 +1,06 % | 19:29 | 143,48 840 | 143,76 840 | 143,50 141,02 | 152,62 109,00 | 5.851 833.451 | 18 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.577,00 3.601,00 | -24,00 -0,67 % | 19:45 | 3.570,00 30 | 3.578,00 20 | 3.630,00 3.530,00 | 4.981,00 3.182,00 | 232 828.274 | 23 | ||
| ZSCALER INC A2JF28 Tradegate | 122,84 141,80 | -18,96 -13,37 % | 19:47 | 122,64 400 | 122,92 400 | 131,00 118,92 | 292,30 120,24 | 6.270 775.589 | 3 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 198,94 202,60 | -3,66 -1,81 % | 19:46 | 198,98 300 | 199,38 250 | 204,00 196,12 | 217,45 47,005 | 3.520 704.531 | 9 | ||
| SHOPIFY INC A14TJP Tradegate | 101,00 106,72 | -5,72 -5,36 % | 19:37 | 101,00 700 | 101,22 700 | 106,98 100,76 | 156,34 60,01 | 6.389 670.357 | 11 | ||
| INTUIT INC 886053 Tradegate | 342,20 334,80 | +7,40 +2,21 % | 19:33 | 341,40 150 | 342,40 150 | 344,15 320,00 | 716,30 296,30 | 2.007 661.345 | 6 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 180,48 180,74 | -0,26 -0,14 % | 19:41 | 180,40 230 | 181,02 220 | 180,84 177,64 | 227,70 159,24 | 2.851 512.515 | 2 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 67,51 67,20 | +0,31 +0,46 % | 18:17 | 67,68 450 | 67,81 450 | 68,00 66,12 | 90,51 38,255 | 7.539 504.958 | 2 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.225,00 1.245,00 | -20,00 -1,61 % | 18:41 | 1.225,00 100 | 1.230,00 100 | 1.245,00 1.205,00 | 1.330,00 510,00 | 397 486.335 | 24 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,900 24,425 | -0,525 -2,15 % | 19:44 | 23,905 2.100 | 23,955 2.100 | 24,265 23,615 | 25,645 6,742 | 20.043 478.708 | 9 | ||
| AMGEN INC 867900 Tradegate | 326,85 321,50 | +5,35 +1,66 % | 19:28 | 327,80 230 | 328,90 230 | 329,40 318,40 | 328,00 228,95 | 1.423 459.007 | 27 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 126,56 121,84 | +4,72 +3,87 % | 19:27 | 126,70 400 | 126,86 400 | 126,56 120,02 | 132,16 82,00 | 3.630 442.993 | 5 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 275,65 274,25 | +1,40 +0,51 % | 19:27 | 275,40 190 | 276,15 190 | 277,95 267,55 | 354,65 139,00 | 1.591 438.913 | 2 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 342,75 347,20 | -4,45 -1,28 % | 19:44 | 341,40 200 | 343,00 200 | 350,45 336,30 | 389,95 56,91 | 1.248 430.769 | 3 | ||
| QUALCOMM INC 883121 Tradegate | 120,50 123,40 | -2,90 -2,35 % | 19:45 | 120,42 450 | 120,50 450 | 123,52 119,94 | 175,66 105,12 | 3.467 420.716 | 17 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 64,97 67,33 | -2,36 -3,51 % | 19:46 | 64,34 94 | 64,61 390 | 65,74 62,64 | 275,75 57,77 | 5.988 387.019 | 20 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 107,20 109,60 | -2,40 -2,19 % | 19:32 | 107,40 500 | 107,60 500 | 109,60 106,80 | 157,60 68,20 | 3.470 374.601 | 24 | ||
| DATADOG INC A2PSFR Tradegate | 94,21 98,71 | -4,50 -4,56 % | 19:08 | 94,01 55 | 94,21 500 | 99,00 93,53 | 173,90 74,36 | 3.792 366.616 | 8 | ||
| KLA CORPORATION 865884 Tradegate | 1.275,80 1.292,00 | -16,20 -1,25 % | 16:33 | 1.278,40 40 | 1.283,20 40 | 1.296,60 1.267,80 | 1.427,80 445,00 | 272 348.022 | 18 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 83,03 83,12 | -0,09 -0,11 % | 19:14 | 82,82 730 | 82,91 730 | 83,34 81,50 | 111,84 66,51 | 3.508 289.876 | 74 | ||
| SYNOPSYS INC 883703 Tradegate | 348,55 360,90 | -12,35 -3,42 % | 19:38 | 347,95 200 | 348,90 200 | 358,95 342,55 | 569,90 310,05 | 794 279.224 | 6 | ||
| T-MOBILE US INC A1T7LU Tradegate | 182,76 180,60 | +2,16 +1,20 % | 19:10 | 182,44 300 | 182,66 300 | 183,70 179,70 | 262,85 153,00 | 1.500 271.836 | 15 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 182,86 185,04 | -2,18 -1,18 % | 19:40 | 182,30 170 | 182,72 170 | 183,56 177,64 | 306,05 171,52 | 1.396 253.412 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.