1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 5,6 Mio. 3,7 Mio. 2,6 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY INC 869020 Tradegate | 278,50 269,00 | +9,50 +3,53 % | 09:25 | 278,25 100 | 278,80 100 | 279,00 277,30 | 269,20 53,10 | 22.565 6,3 Mio. | 18 | ||
| NVIDIA CORPORATION 918422 Tradegate | 162,54 161,10 | +1,44 +0,89 % | 09:26 | 162,42 500 | 162,54 500 | 162,74 162,02 | 183,28 75,01 | 34.491 5,6 Mio. | 219 | ||
| AMAZON.COM INC 906866 Tradegate | 194,18 193,32 | +0,86 +0,44 % | 09:26 | 194,16 500 | 194,28 500 | 194,46 193,64 | 233,65 142,10 | 18.987 3,7 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 270,35 269,10 | +1,25 +0,46 % | 09:26 | 270,20 250 | 270,35 500 | 270,95 269,85 | 288,85 122,02 | 9.492 2,6 Mio. | 698 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 405,40 403,60 | +1,80 +0,45 % | 09:26 | 405,05 124 | 405,35 300 | 405,65 404,25 | 491,95 305,00 | 5.995 2,4 Mio. | 451 | ||
| TESLA INC A1CX3T Tradegate | 380,95 373,90 | +7,05 +1,89 % | 09:26 | 380,95 300 | 381,25 300 | 381,50 380,05 | 427,45 190,00 | 5.809 2,2 Mio. | 431 | ||
| APPLE INC 865985 Tradegate | 231,95 231,10 | +0,85 +0,37 % | 09:20 | 231,85 500 | 231,95 300 | 231,95 231,10 | 247,55 152,00 | 9.560 2,2 Mio. | 642 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 148,82 143,10 | +5,72 +4,00 % | 09:25 | 0,000 68 | 0,000 200 | 149,16 148,02 | 179,98 58,21 | 13.987 2,1 Mio. | 46 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 195,98 190,70 | +5,28 +2,77 % | 09:24 | 195,84 200 | 195,98 200 | 195,98 194,04 | 229,45 67,99 | 10.393 2,0 Mio. | 190 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 270,60 269,20 | +1,40 +0,52 % | 09:26 | 270,30 500 | 270,60 500 | 271,25 270,20 | 288,55 125,02 | 6.272 1,7 Mio. | 679 | ||
| STRATEGY INC 722713 Tradegate | 139,80 134,20
| +5,60 +4,17 % | 09:25 | 139,50 200 | 139,80 200 | 139,80 138,55 | 405,40 127,85 | 8.565 1,2 Mio. | 36 | ||
| NETFLIX INC 552484 Tradegate | 77,98 77,64 | +0,34 +0,44 % | 09:25 | 77,96 300 | 78,09 300 | 78,44 77,50 | 113,98 72,51 | 13.984 1,1 Mio. | 84 | ||
| BROADCOM INC A2JG9Z Tradegate | 298,65 296,65 | +2,00 +0,67 % | 09:25 | 298,60 140 | 298,95 140 | 299,35 298,00 | 354,25 118,00 | 3.464 1,0 Mio. | 39 | ||
| ADOBE INC 871981 Tradegate | 282,45 284,45 | -2,00 -0,70 % | 09:26 | 282,35 60 | 283,00 60 | 285,75 282,25 | 447,50 268,15 | 2.999 850.392 | 18 | ||
| META PLATFORMS INC A1JWVX Tradegate | 556,70 555,20 | +1,50 +0,27 % | 09:23 | 556,20 100 | 556,90 100 | 558,90 555,20 | 711,90 416,00 | 1.279 712.152 | 339 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 168,30 167,14 | +1,16 +0,69 % | 09:26 | 167,56 90 | 168,30 90 | 168,90 167,82 | 229,95 160,18 | 3.719 626.230 | 10 | ||
| INTEL CORPORATION 855681 Tradegate | 34,315 33,605 | +0,710 +2,11 % | 09:26 | 34,245 1.000 | 34,320 1.000 | 34,315 33,905 | 37,685 15,962 | 15.590 530.927 | 129 | ||
| LINDE PLC A3D7VW Xetra | 366,40 362,00 | +4,40 +1,22 % | 09:10 | 365,80 71 | 366,60 19 | 366,40 365,00 | 450,20 332,60 | 1.291 471.922 | 33 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 50,000 49,635 | +0,37 +0,74 % | 09:25 | 0,000 250 | 0,000 250 | 50,13 49,860 | 90,66 49,140 | 9.108 455.538 | 93 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 163,60 160,22 | +3,38 +2,11 % | 09:23 | 163,60 200 | 164,50 100 | 164,50 162,04 | 160,68 26,005 | 2.779 455.108 | 28 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.025,00 994,00 | +31,00 +3,12 % | 09:24 | 1.025,00 10 | 1.030,00 10 | 1.030,00 1.000,00 | 1.000,00 510,00 | 433 439.190 | 24 | ||
| PEPSICO INC 851995 Tradegate | 121,78 121,38 | +0,40 +0,33 % | 09:25 | 121,52 130 | 121,78 130 | 122,18 121,50 | 152,62 109,00 | 2.569 312.909 | 18 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.699,00 1.684,00 | +15,00 +0,89 % | 09:23 | 1.697,60 10 | 1.704,40 10 | 1.704,80 1.681,00 | 2.344,00 1.460,00 | 181 306.158 | 7 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 43,805 40,230 | +3,575 +8,89 % | 09:25 | 0,000 225 | 0,000 300 | 44,595 43,000 | 48,000 30,005 | 6.473 283.971 | 11 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 101,40 98,00 | +3,40 +3,47 % | 09:25 | 0,000 300 | 0,000 300 | 103,00 99,40 | 175,60 68,20 | 2.702 272.090 | 24 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 155,32 153,10 | +2,22 +1,45 % | 09:16 | 155,34 130 | 155,82 130 | 155,98 154,00 | 199,68 115,00 | 1.745 270.254 | 18 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 77,49 76,28 | +1,21 +1,59 % | 09:26 | 77,16 197 | 77,49 65 | 77,59 77,06 | 124,98 38,255 | 2.715 209.877 | 2 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.549,00 4.541,00 | +8,00 +0,18 % | 09:04 | 4.510,00 6 | 4.560,00 6 | 4.581,00 4.549,00 | 5.048,00 3.551,00 | 46 209.566 | 23 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 390,00 387,20 | +2,80 +0,72 % | 09:24 | 388,25 78 | 390,00 77 | 391,60 388,25 | 489,25 264,00 | 529 206.411 | 40 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 234,05 229,40 | +4,65 +2,03 % | 09:15 | 233,50 70 | 234,50 70 | 234,10 232,10 | 236,00 103,42 | 885 206.158 | 5 | ||
| COMCAST CORPORATION 157484 Tradegate | 25,200 25,370 | -0,015 -0,06 % | 02.01. | 0,000 230 | 0,000 230 | 25,800 25,125 | 36,865 22,395 | 7.790 199.192 | 53 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 533,60 527,60 | +6,00 +1,14 % | 09:21 | 530,60 50 | 533,60 30 | 536,10 529,60 | 629,90 174,86 | 316 168.104 | 6 | ||
| DATADOG INC A2PSFR Tradegate | 115,50 114,12 | +1,38 +1,21 % | 08:04 | 115,00 132 | 115,68 100 | 116,50 115,50 | 173,90 74,36 | 1.120 130.196 | 8 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 161,00 157,94 | +3,06 +1,94 % | 09:16 | 161,00 127 | 162,50 126 | 162,50 160,28 | 158,52 47,005 | 807 130.051 | 9 | ||
| AMGEN INC 867900 Tradegate | 277,55 279,70 | -2,15 -0,77 % | 08:44 | 277,55 65 | 279,15 90 | 278,00 276,70 | 309,70 228,95 | 404 112.009 | 27 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 566,00 584,60 | -6,00 -1,05 % | 02.01. | 571,80 18 | 575,60 18 | 578,00 566,00 | 666,00 325,00 | 186 106.840 | 15 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 791,40 794,00 | -7,40 -0,93 % | 02.01. | 801,60 16 | 809,40 15 | 803,00 766,80 | 960,40 380,00 | 136 106.153 | 17 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 730,00 729,30 | +0,70 +0,10 % | 09:23 | 727,40 20 | 732,80 28 | 733,80 729,60 | 1.034,40 716,20 | 130 94.982 | 22 | ||
| QUALCOMM INC 883121 Tradegate | 149,48 147,60 | +1,88 +1,27 % | 09:15 | 148,50 102 | 149,44 35 | 149,50 148,00 | 175,66 105,12 | 621 92.428 | 17 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 103,36 103,78 | -0,42 -0,40 % | 08:56 | 103,60 90 | 103,90 90 | 104,44 103,36 | 112,18 82,00 | 875 90.765 | 5 | ||
| KLA CORPORATION 865884 Tradegate | 1.100,00 1.087,40 | +12,60 +1,16 % | 09:22 | 1.099,00 14 | 1.109,00 14 | 1.100,00 1.092,80 | 1.098,60 445,00 | 72 79.181 | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,770 20,815 | -0,045 -0,22 % | 09:26 | 0,000 250 | 0,000 100 | 20,895 20,755 | 30,700 20,055 | 3.654 76.136 | 24 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 316,95 312,60 | +4,35 +1,39 % | 09:24 | 315,05 33 | 316,95 32 | 317,60 315,00 | 354,65 139,00 | 222 70.259 | 2 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 249,15 245,45 | +3,70 +1,51 % | 09:05 | 246,35 62 | 249,50 61 | 249,35 245,90 | 264,15 56,91 | 283 70.228 | 3 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 216,05 214,70 | +1,35 +0,63 % | 09:08 | 216,20 47 | 216,90 90 | 216,90 216,05 | 227,70 162,00 | 313 67.689 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 134,68 134,16 | +0,52 +0,39 % | 09:16 | 134,64 112 | 135,32 112 | 134,98 134,28 | 156,34 60,01 | 464 62.421 | 11 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 24,275 24,330 | -0,055 -0,23 % | 09:25 | 24,275 413 | 24,495 209 | 24,495 24,275 | 25,645 6,742 | 2.517 61.254 | 9 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 78,50 79,00 | 0,00 0,00 % | 02.01. | 77,00 67 | 78,00 66 | 79,00 78,00 | 81,00 55,50 | 757 59.702 | 21 | ||
| T-MOBILE US INC A1T7LU Tradegate | 170,94 170,30 | +0,64 +0,38 % | 09:23 | 169,90 118 | 170,90 117 | 170,98 169,90 | 265,00 165,36 | 349 59.328 | 15 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 64,82 64,90 | -0,08 -0,12 % | 09:25 | 64,82 310 | 65,11 310 | 65,19 64,82 | 69,37 45,000 | 869 56.422 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .