1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,5 Mio. 40,4 Mio. 28,5 Mio. 25,1 Mio. 17,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 169,68 173,20 | -3,52 -2,03 % | 21:59 | 0,000 59 | 0,000 59 | 176,86 169,68 | 183,28 75,01 | 373.841 64,5 Mio. | 219 | ||
| TESLA INC A1CX3T Tradegate | 401,90 386,75 | +15,15 +3,92 % | 21:59 | 0,000 25 | 0,000 25 | 405,75 384,35 | 466,15 190,00 | 102.524 40,4 Mio. | 431 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 163,44 166,08 | -2,64 -1,59 % | 21:59 | 0,000 70 | 0,000 70 | 165,22 158,22 | 179,98 47,800 | 175.623 28,5 Mio. | 46 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 223,05 218,20 | +4,85 +2,22 % | 21:59 | 222,15 100 | 223,05 100 | 226,00 205,05 | 229,45 67,99 | 117.706 25,1 Mio. | 190 | ||
| AMAZON.COM INC 906866 Tradegate | 217,60 217,30 | +0,30 +0,14 % | 21:57 | 0,000 46 | 0,000 46 | 218,60 214,35 | 233,65 142,10 | 79.703 17,2 Mio. | 278 | ||
| LINDE PLC A3D7VW Xetra | 363,60 364,80 | -1,20 -0,33 % | 17:37 | 363,60 548 | 363,60 96 | 367,20 361,60 | 450,20 347,40 | 41.326 15,0 Mio. | 33 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 441,10 448,25 | -7,15 -1,60 % | 21:59 | 0,000 23 | 0,000 23 | 448,40 440,90 | 491,95 305,00 | 28.997 12,9 Mio. | 451 | ||
| META PLATFORMS INC A1JWVX Tradegate | 554,20 546,20 | +8,00 +1,46 % | 21:58 | 552,50 50 | 554,20 50 | 559,60 544,10 | 711,90 416,00 | 23.171 12,8 Mio. | 339 | ||
| APPLE INC 865985 Tradegate | 235,25 235,25 | 0,00 0,00 % | 21:58 | 0,000 43 | 0,000 43 | 236,35 232,45 | 248,70 152,00 | 53.346 12,5 Mio. | 642 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 247,50 241,75 | +5,75 +2,38 % | 21:59 | 0,000 50 | 0,000 50 | 249,25 240,35 | 258,20 122,02 | 46.692 11,4 Mio. | 698 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 207,05 190,00 | +17,05 +8,97 % | 21:58 | 206,40 30 | 206,80 30 | 208,70 188,52 | 205,75 53,10 | 45.995 9,1 Mio. | 18 | ||
| BROADCOM INC A2JG9Z Tradegate | 313,35 306,80 | +6,55 +2,13 % | 21:55 | 311,55 48 | 313,40 47 | 317,60 303,20 | 337,95 118,00 | 21.869 6,7 Mio. | 39 | ||
| INTEL CORPORATION 855681 Tradegate | 33,380 32,260 | +1,120 +3,47 % | 21:59 | 33,160 270 | 33,225 270 | 33,630 31,665 | 36,500 15,962 | 186.882 6,1 Mio. | 129 | ||
| STRATEGY INC 722713 Tradegate | 221,90 215,10 | +6,80 +3,16 % | 21:58 | 221,70 50 | 222,30 50 | 222,30 215,40 | 520,80 208,20 | 22.973 5,0 Mio. | 36 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 59,24 57,57 | +1,67 +2,90 % | 21:58 | 59,07 250 | 59,31 250 | 59,34 57,37 | 90,66 49,595 | 78.676 4,6 Mio. | 93 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 248,20 242,25 | +5,95 +2,46 % | 21:54 | 247,25 41 | 247,60 41 | 249,00 240,70
| 258,35 125,02 | 15.346 3,7 Mio. | 679 | ||
| NETFLIX INC 552484 Tradegate | 955,80 952,00 | +3,80 +0,40 % | 21:56 | 955,00 50 | 957,10 50 | 958,40 935,90 | 1.139,80 707,40 | 3.615 3,4 Mio. | 84 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 553,80 617,80 | -64,00 -10,36 % | 21:53 | 554,60 10 | 558,20 10 | 573,00 476,10 | 763,00 380,00 | 5.515 2,8 Mio. | 5 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 81,27 76,30 | +4,97 +6,51 % | 21:55 | 0,000 70 | 0,000 70 | 82,96 74,82 | 124,98 38,255 | 25.387 2,0 Mio. | 2 | ||
| QUALCOMM INC 883121 Tradegate | 156,52 150,46 | +6,06 +4,03 % | 21:59 | 0,000 40 | 0,000 20 | 159,62 150,20 | 175,66 105,12 | 11.764 1,8 Mio. | 17 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 536,80 530,40 | +6,40 +1,21 % | 21:57 | 536,00 1 | 539,20 1 | 542,60 513,40 | 621,40 155,16 | 3.241 1,7 Mio. | 6 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 62,95 63,00 | -0,05 -0,08 % | 21:35 | 62,68 150 | 62,82 150 | 63,36 61,66 | 65,00 45,000 | 19.957 1,3 Mio. | 30 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 19,734 19,692 | +0,042 +0,21 % | 21:55 | 19,670 300 | 19,874 300 | 20,040 19,250 | 19,668 6,742 | 63.036 1,2 Mio. | 9 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 464,20 465,15 | -0,95 -0,20 % | 21:47 | 463,65 20 | 466,00 20 | 467,00 458,85 | 482,80 264,00 | 2.358 1,1 Mio. | 40 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.297,00 4.348,00 | -51,00 -1,17 % | 21:33 | 4.261,00 2 | 4.284,00 2 | 4.367,00 4.260,00 | 5.080,00 3.551,00 | 253 1,1 Mio. | 23 | ||
| PEPSICO INC 851995 Tradegate | 124,00 124,50 | -0,50 -0,40 % | 21:38 | 123,96 121 | 124,82 120 | 125,40 123,42 | 158,58 109,00 | 8.692 1,1 Mio. | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,040 21,070 | -0,030 -0,14 % | 21:56 | 20,965 270 | 21,070 270 | 21,205 20,920 | 31,945 20,710 | 51.218 1,1 Mio. | 24 | ||
| SYNOPSYS INC 883703 Tradegate | 355,65 362,75 | -7,10 -1,96 % | 21:54 | 355,00 16 | 356,75 16 | 365,15 351,85 | 569,90 310,05 | 2.916 1,0 Mio. | 6 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 2.003,00 2.010,50 | -7,50 -0,37 % | 21:27 | 1.991,60 5 | 2.014,00 5 | 2.030,00 1.947,40 | 2.344,00 1.460,00 | 518 1,0 Mio. | 7 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 139,60 140,00 | -0,40 -0,29 % | 21:56 | 139,00 100 | 140,00 100 | 143,00 136,20 | 175,60 68,20 | 7.384 1,0 Mio. | 24 | ||
| AMGEN INC 867900 Tradegate | 278,30 258,80 | +19,50 +7,53 % | 21:52 | 277,75 40 | 279,40 40 | 281,05 262,10 | 309,70 228,95 | 3.658 994.766 | 27 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 72,10 69,35 | +2,75 +3,97 % | 21:53 | 71,93 80 | 72,36 80 | 72,10 69,08 | 111,84 66,51 | 11.421 812.224 | 74 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 225,25 225,85 | -0,60 -0,27 % | 21:54 | 225,55 30 | 226,20 30 | 226,95 223,15 | 306,05 220,75 | 3.498 785.405 | 25 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 143,78 135,76 | +8,02 +5,91 % | 21:57 | 143,30 42 | 144,02 42 | 145,22 134,70 | 142,84 47,005 | 5.668 784.290 | 9 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 222,60 219,90 | +2,70 +1,23 % | 21:55 | 221,00 45 | 221,95 45 | 222,60 218,40 | 227,70 153,00 | 3.504 770.944 | 2 | ||
| ADOBE INC 871981 Tradegate | 292,35 292,20 | +0,15 +0,05 % | 21:57 | 291,75 80 | 292,40 80 | 292,50 288,45 | 526,70 276,05 | 2.638 767.145 | 18 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 914,00 898,00 | +16,00 +1,78 % | 21:21 | 0,000 100 | 0,000 100 | 914,00 880,00 | 938,00 510,00 | 769 687.460 | 24 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 476,20 469,40 | +6,80 +1,45 % | 21:54 | 476,05 12 | 478,95 12 | 479,95 463,10 | 596,90 362,50 | 1.402 657.998 | 10 | ||
| TRADE DESK INC A2ARCV Tradegate | 41,550 41,145 | +0,405 +0,98 % | 21:59 | 41,300 242 | 41,720 239 | 42,130 40,605 | 134,34 36,620 | 15.197 625.155 | 9 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 185,28 186,88 | -1,60 -0,86 % | 21:20 | 185,12 54 | 185,88 53 | 187,78 185,28 | 199,68 115,00 | 3.301 614.194 | 18 | ||
| ZSCALER INC A2JF28 Tradegate | 281,35 286,05 | -4,70 -1,64 % | 21:55 | 281,00 20 | 282,50 20 | 285,95 277,05 | 292,30 138,00 | 2.037 572.629 | 3 | ||
| CINTAS CORPORATION 880205 Tradegate | 162,00 160,40 | +1,60 +1,00 % | 21:55 | 161,20 36 | 161,80 36 | 162,00 158,70 | 218,00 151,05 | 3.291 526.738 | 3 | ||
| T-MOBILE US INC A1T7LU Tradegate | 178,28 179,74 | -1,46 -0,81 % | 21:32 | 177,30 35 | 179,08 35 | 180,28 177,88 | 265,00 175,64 | 2.839 507.850 | 15 | ||
| SHOPIFY INC A14TJP Tradegate | 142,04 140,28 | +1,76 +1,25 % | 21:56 | 141,52 40 | 142,10 40 | 144,88 136,78 | 156,34 60,01 | 3.275 460.478 | 11 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 315,80 315,95 | -0,15 -0,05 % | 21:57 | 315,50 31 | 316,80 31 | 321,70 312,30 | 354,65 139,00 | 1.377 436.103 | 2 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 818,60 819,50 | -0,90 -0,11 % | 21:25 | 812,60 7 | 815,20 7 | 823,20 809,70 | 1.034,40 770,10 | 524 428.051 | 22 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 118,50 117,00 | +1,50 +1,28 % | 19:44 | 118,50 67 | 119,00 67 | 119,00 115,00 | 128,00 77,40 | 3.067 361.804 | 70 | ||
| FASTENAL COMPANY 887891 Tradegate | 36,270 35,990 | +0,280 +0,78 % | 21:54 | 36,180 160 | 36,365 160 | 36,500 36,000 | 43,495 31,000 | 9.298 337.414 | 2 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 48,895 48,865 | +0,030 +0,06 % | 21:14 | 48,645 120 | 48,895 120 | 49,705 48,380 | 65,30 48,490 | 6.801 332.062 | 15 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 285,85 290,35 | -4,50 -1,55 % | 21:43 | 284,55 20 | 286,10 20 | 291,05 283,00 | 330,35 185,00 | 1.133 326.035 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .