1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,7 Mio. 20,3 Mio. 18,8 Mio. 17,1 Mio. 16,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 158,90 158,80 | +0,10 +0,06 % | 09.01. | 158,96 450 | 159,10 450 | 160,64 157,90 | 183,28 75,01 | 173.886 27,7 Mio. | 219 | ||
| AMAZON.COM INC 906866 Tradegate | 212,70 211,40 | +1,30 +0,61 % | 09.01. | 212,50 500 | 212,70 500 | 212,90 208,35 | 233,65 142,10 | 96.124 20,3 Mio. | 278 | ||
| TESLA INC A1CX3T Tradegate | 382,40 374,05 | +8,35 +2,23 % | 09.01. | 382,20 300 | 382,80 300 | 385,80 369,85 | 427,45 190,00 | 49.741 18,8 Mio. | 431 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 296,45 280,70 | +15,75 +5,61 % | 09.01. | 296,60 800 | 297,40 800 | 297,15 278,65 | 297,15 53,10 | 59.578 17,1 Mio. | 18 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 282,45 279,30 | +3,15 +1,13 % | 09.01. | 282,05 500 | 282,60 500 | 284,40 279,65 | 288,85 122,02 | 58.544 16,5 Mio. | 698 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 411,80 410,25 | +1,55 +0,38 % | 09.01. | 411,50 250 | 411,95 250 | 412,35 406,00 | 491,95 305,00 | 39.212 16,0 Mio. | 451 | ||
| APPLE INC 865985 Tradegate | 222,95 222,30 | +0,65 +0,29 % | 09.01. | 222,70 500 | 223,05 500 | 223,70 220,40 | 247,55 152,00 | 42.196 9,4 Mio. | 642 | ||
| INTEL CORPORATION 855681 Tradegate | 39,160 35,290 | +3,870 +10,97 % | 09.01. | 39,140 1.000 | 39,215 1.000 | 39,295 35,760 | 39,295 15,962 | 243.266 9,2 Mio. | 129 | ||
| BROADCOM INC A2JG9Z Tradegate | 296,45 285,30 | +11,15 +3,91 % | 09.01. | 295,85 20 | 297,60 20 | 298,40 286,00 | 354,25 118,00 | 27.257 8,0 Mio. | 39 | ||
| STRATEGY INC 722713 Tradegate | 135,35 143,25 | -7,90 -5,51 % | 09.01. | 0,000 500 | 0,000 500 | 143,95 133,75 | 405,40 127,85 | 56.571 7,8 Mio. | 36 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 283,75 279,75 | +4,00 +1,43 % | 09.01. | 282,70 500 | 283,15 500 | 284,80 280,25 | 288,55 125,02 | 27.389 7,7 Mio. | 679 | ||
| META PLATFORMS INC A1JWVX Tradegate | 561,70 554,50 | +7,20 +1,30 % | 09.01. | 560,70 100 | 562,40 100 | 563,00 552,20 | 711,90 416,00 | 12.967 7,2 Mio. | 339 | ||
| LINDE PLC A3D7VW Xetra | 379,40 376,20 | +3,20 +0,85 % | 09.01. | 379,80 171 | 380,40 40 | 382,00 375,80 | 450,20 332,60 | 17.440 6,6 Mio. | 33 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 49,560 49,995 | -0,435 -0,87 % | 09.01. | 49,405 100 | 49,605 100 | 50,53 49,280 | 90,66 49,140 | 120.166 6,0 Mio. | 93 | ||
| NETFLIX INC 552484 Tradegate | 76,90 77,68 | -0,78 -1,00 % | 09.01. | 76,68 300 | 76,84 300 | 78,01 76,04 | 113,98 72,51 | 70.889 5,5 Mio. | 84 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 152,50 151,76 | +0,74 +0,49 % | 09.01. | 152,24 164 | 152,84 163 | 153,54 150,48 | 179,98 58,21 | 32.417 4,9 Mio. | 46 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 174,70 175,68 | -0,98 -0,56 % | 09.01. | 174,34 100 | 175,04 100 | 178,12 174,70 | 229,45 67,99 | 24.967 4,4 Mio. | 190 | ||
| ADOBE INC 871981 Tradegate | 286,80 291,00 | -4,20 -1,44 % | 09.01. | 286,65 80 | 287,30 80 | 293,00 282,15 | 447,50 268,15 | 8.000 2,3 Mio. | 18 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 188,16 172,50 | +15,66 +9,08 % | 09.01. | 187,34 106 | 188,28 106 | 188,24 172,50 | 188,24 47,005 | 11.633 2,1 Mio. | 9 | ||
| PEPSICO INC 851995 Tradegate | 120,34 119,64 | +0,70 +0,59 % | 09.01. | 119,74 125 | 120,58 124 | 121,10 119,30 | 152,62 109,00 | 14.732 1,8 Mio. | 18 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 171,72 161,18 | +10,54 +6,54 % | 09.01. | 172,48 57 | 173,28 57 | 172,30 159,28 | 189,24 26,005 | 8.741 1,4 Mio. | 28 | ||
| QUALCOMM INC 883121 Tradegate | 153,22 156,08 | -2,86 -1,83 % | 09.01. | 152,58
98 | 153,06 97 | 156,80 150,44 | 175,66 105,12 | 9.320 1,4 Mio. | 17 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 405,00 398,15 | +6,85 +1,72 % | 09.01. | 403,45 74 | 405,50 73 | 408,95 399,45 | 489,25 264,00 | 3.309 1,3 Mio. | 40 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 178,72 176,12 | +2,60 +1,48 % | 09.01. | 177,80 56 | 178,60 500 | 179,42 174,84 | 229,95 160,18 | 7.490 1,3 Mio. | 10 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 71,70 71,61 | +0,09 +0,13 % | 09.01. | 71,29 140 | 71,72 139 | 72,60 71,00 | 124,98 38,255 | 16.075 1,2 Mio. | 2 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.095,00 1.030,00 | +65,00 +6,31 % | 09.01. | 0,000 100 | 0,000 100 | 1.095,00 1.025,00 | 1.095,00 510,00 | 1.079 1,1 Mio. | 24 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.871,20 1.870,80 | +0,40 +0,02 % | 09.01. | 1.863,40 8 | 1.883,00 7 | 1.884,20 1.856,40 | 2.344,00 1.460,00 | 597 1,1 Mio. | 7 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,140 20,105 | +0,035 +0,17 % | 09.01. | 20,080 498 | 20,185 495 | 20,315 19,940 | 30,700 19,682 | 52.642 1,1 Mio. | 24 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 555,90 529,10 | +26,80 +5,07 % | 09.01. | 554,80 10 | 558,20 10 | 557,30 527,10 | 629,90 174,86 | 1.834 997.841 | 6 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 63,51 63,47 | +0,04 +0,06 % | 09.01. | 63,42 315 | 63,56 314 | 63,83 63,03 | 69,37 45,000 | 14.025 887.870 | 30 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 259,90 241,70 | +18,20 +7,53 % | 09.01. | 258,20 77 | 259,75 76 | 259,90 241,30 | 259,90 103,42 | 3.490 875.624 | 5 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 163,10 163,76 | -0,66 -0,40 % | 09.01. | 162,22 61 | 162,86 61 | 164,92 161,50 | 199,68 115,00 | 5.198 848.488 | 18 | ||
| SYNOPSYS INC 883703 Tradegate | 450,70 441,70 | +9,00 +2,04 % | 09.01. | 450,25 33 | 452,60 33 | 454,70 437,80 | 569,90 310,05 | 1.744 781.530 | 6 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 261,70 244,15 | +17,55 +7,19 % | 09.01. | 260,65 57 | 262,10 57 | 261,70 242,50 | 285,85 56,91 | 2.691 678.517 | 3 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 96,20 97,10 | -0,90 -0,93 % | 09.01. | 95,90 200 | 96,60 200 | 98,20 94,50 | 175,60 68,20 | 6.705 647.950 | 24 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 293,50 276,80 | +16,70 +6,03 % | 09.01. | 293,70 20 | 294,85 20 | 298,80 276,80 | 354,65 139,00 | 2.147 617.559 | 2 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.720,00 4.672,00 | +48,00 +1,03 % | 09.01. | 4.705,00 5 | 4.731,00 5 | 4.720,00 4.625,00 | 5.048,00 3.551,00 | 121 565.547 | 23 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 47,360 46,335 | +1,025 +2,21 % | 09.01. | 47,225 317 | 47,465 316 | 47,445 45,850 | 65,10 43,905 | 11.930 555.459 | 15 | ||
| AIRBNB INC A2QG35 Tradegate | 120,36 119,00 | +1,36 +1,14 % | 09.01. | 119,28 83 | 120,00 83 | 121,00 118,76 | 155,98 91,21 | 4.503 541.288 | 4 | ||
| DATADOG INC A2PSFR Tradegate | 107,82 112,18 | -4,36 -3,89 % | 09.01. | 107,54 139 | 108,20 138 | 114,02 107,76 | 173,90 74,36 | 4.446 496.835 | 8 | ||
| SHOPIFY INC A14TJP Tradegate | 141,82 144,44 | -2,62 -1,81 % | 09.01. | 141,02 49 | 141,58 49 | 145,58 140,40 | 156,34 60,01 | 3.148 450.494 | 11 | ||
| KLA CORPORATION 865884 Tradegate | 1.202,80 1.137,40 | +65,40 +5,75 % | 09.01. | 1.198,80 12 | 1.206,20 12 | 1.206,20 1.131,40 | 1.206,20 445,00 | 383 448.399 | 18 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 544,80 526,20 | +18,60 +3,53 % | 09.01. | 541,40 18 | 544,60 18 | 545,80 525,80 | 763,00 380,00 | 811 435.935 | 5 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 795,30 785,50 | +9,80 +1,25 % | 09.01. | 793,60 25 | 796,20 25 | 799,00 785,00 | 1.034,40 716,20 | 468 370.501 | 22 | ||
| T-MOBILE US INC A1T7LU Tradegate | 172,46 169,84 | +2,62 +1,54 % | 09.01. | 171,52 116 | 173,24 115 | 173,64 169,34 | 265,00 165,36 | 1.874 319.441 | 15 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 229,25 228,05 | +1,20 +0,53 % | 09.01. | 228,55 43 | 229,25 43 | 230,40 227,75 | 306,05 214,40 | 1.350 309.474 | 25 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 24,790 24,310 | +0,480 +1,97 % | 09.01. | 24,700 404 | 24,950 400 | 24,915 24,135 | 25,645 6,742 | 12.028 295.132 | 9 | ||
| ZSCALER INC A2JF28 Tradegate | 186,52 189,08 | -2,56 -1,35 % | 09.01. | 185,74 107 | 186,74 107 | 191,08 185,42 | 292,30 138,00 | 1.558 291.544 | 3 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 505,20 502,20 | +3,00 +0,60 % | 09.01. | 502,20 19 | 505,30 19 | 507,00 498,20 | 596,90 362,50 | 562 282.355 | 10 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 680,20 687,60 | -7,40 -1,08 % | 09.01. | 682,00 14 | 687,00 14 | 700,00 680,20 | 705,20 416,90 | 379 260.882 | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .