1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 158,56 160,32 | -1,76 -1,10 % | 16:26 | 158,62 1.500 | 158,68 1.500 | 160,42 157,84 | 183,28 75,01 | 114.690 18,3 Mio. | 219 | ||
| TESLA INC A1CX3T Xetra | 344,25 353,00 | -8,75 -2,48 % | 16:11 | 344,25 100 | 344,45 100 | 354,15 343,00 | 424,00 190,62 | 26.577 9,3 Mio. | 431 | ||
| LINDE PLC A3D7VW Xetra | 425,20 410,60 | +14,60 +3,56 % | 16:11 | 425,20 45 | 425,40 15 | 425,20 414,60 | 434,80 332,60 | 19.466 8,2 Mio. | 33 | ||
| AMAZON.COM INC 906866 Tradegate | 181,10 183,78 | -2,68 -1,46 % | 16:26 | 181,06 1.500 | 181,10 1.500 | 183,82 180,80 | 224,80 142,10 | 40.032 7,3 Mio. | 278 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 350,60 349,75 | +0,85 +0,24 % | 16:26 | 350,45 500 | 350,60 500 | 352,05 347,60 | 491,95 305,00 | 19.566 6,8 Mio. | 451 | ||
| META PLATFORMS INC A1JWVX Tradegate | 555,20 564,50 | -9,30 -1,65 % | 16:22 | 556,10 300 | 556,60 300 | 565,00 555,20 | 687,00 416,00 | 11.357 6,4 Mio. | 339 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 347,40 362,40 | -15,00 -4,14 % | 16:26 | 347,40 300 | 347,55 300 | 362,00 344,95 | 383,10 53,10 | 17.928 6,4 Mio. | 18 | ||
| APPLE INC 865985 Tradegate | 221,80 225,15 | -3,35 -1,49 % | 16:26 | 221,70 1.500 | 221,85 1.500 | 225,80 220,80 | 247,55 152,00 | 18.977 4,2 Mio. | 642 | ||
| STRATEGY INC 722713 Tradegate | 117,55 119,80 | -2,25 -1,88 % | 16:26 | 117,70 1.000 | 117,95 1.000 | 120,00 115,85 | 395,40 88,48 | 33.967 4,0 Mio. | 36 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 261,75 266,60 | -4,85 -1,82 % | 16:23 | 262,10 1.500 | 262,25 1.500 | 266,45 261,45 | 296,20 122,02 | 13.708 3,6 Mio. | 698 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 171,34 177,44 | -6,10 -3,44 % | 16:11 | 171,26 75 | 171,36 570 | 176,56 171,26 | 229,40 69,00 | 17.625 3,1 Mio. | 190 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 132,98 130,78 | +2,20 +1,68 % | 16:25 | 133,12 1.000 | 133,22 1.000 | 135,08 129,62 | 179,98 58,21 | 21.740 2,9 Mio. | 46 | ||
| BROADCOM INC A2JG9Z Tradegate | 291,40 294,70 | -3,30 -1,12 % | 16:26 | 291,00 420 | 291,35 420 | 294,55 288,35 | 354,25 118,00 | 7.807 2,3 Mio. | 39 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,97 67,43 | -0,46 -0,68 % | 16:24 | 67,02 1.200 | 67,08 1.200 | 67,68 66,91 | 73,99 45,000 | 25.084 1,7 Mio. | 30 | ||
| NETFLIX INC 552484 Tradegate | 82,42 81,80 | +0,62 +0,76 % | 16:23 | 82,30 1.500 | 82,38 1.500 | 82,63 80,50 | 113,98 63,29 | 18.763 1,5 Mio. | 84 | ||
| INTEL CORPORATION 855681 Tradegate | 39,650 41,455 | -1,805 -4,35 % | 16:25 | 39,695 2.100 | 39,735 2.100 | 41,450 39,605 | 47,275 15,962 | 37.248 1,5 Mio. | 129 | ||
| WALMART INC 860853 Tradegate | 107,74 106,66 | +1,08 +1,01 % | 16:23 | 107,78 1.150 | 107,88 1.150 | 108,00 105,70 | 113,94 70,01 | 13.274 1,4 Mio. | 26 | ||
| AMGEN INC 867900 Tradegate | 321,95 326,20 | -4,25 -1,30 % | 16:24 | 321,55 240 | 322,10 240 | 326,90 320,00 | 333,30 228,95 | 4.269 1,4 Mio. | 27 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 261,50 266,15 | -4,65 -1,75 % | 16:26 | 261,85 1.500 | 262,05 1.500 | 265,95 261,50 | 297,20 125,02 | 5.113 1,3 Mio. | 679 | ||
| ADOBE INC 871981 Tradegate | 236,55 236,55 | 0,00 0,00 % | 16:25 | 236,50 430 | 236,85 430 | 239,20 234,35 | 386,45 207,65 | 5.317 1,3 Mio. | 18 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 39,095 39,335 | -0,240 -0,61 % | 16:21 | 39,125 1.200 | 39,160 2.000 | 39,900 38,930 | 70,78 32,420 | 27.671 1,1 Mio. | 93 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 225,45 232,80 | -7,35 -3,16 % | 16:24 | 225,65 265 | 226,15 265 | 233,00 224,45 | 262,55 26,005 | 4.595 1,1 Mio. | 28 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.437,40 1.525,60 | -88,20 -5,78 % | 16:26 | 1.436,60 35 | 1.438,20 35 | 1.510,00 1.437,00 | 2.344,00 1.419,40 | 712 1,0 Mio. | 7 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 183,92 182,38 | +1,54 +0,84 % | 16:17 | 183,06 220 | 183,62 220 | 184,82 180,00 | 227,70 159,24 | 5.555 1,0 Mio. | 2 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 401,90 397,70 | +4,20 +1,06 % | 16:23 | 401,00 100 | 401,95 30 | 406,95 390,00 | 629,90 174,86 | 2.085 826.569 | 6 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 382,70 381,65 | +1,05 +0,28 % | 16:19 | 381,80 200 | 383,00 200 | 388,50 378,05 | 489,25 264,00 | 1.436 548.046 | 40 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 146,30 142,96 | +3,34 +2,34 % | 16:06 | 145,04 560 | 145,26 550 | 146,30 141,20 | 192,38 115,00 | 3.535 503.401 | 18 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 76,83 78,20 | -1,37 -1,75 % | 16:16 | 77,20 400 | 77,32 400 | 78,17 76,53 | 90,51 38,255 | 6.390 494.540 | 2 | ||
| PEPSICO INC 851995 Tradegate | 140,14 138,34 | +1,80 +1,30 % | 16:16 | 139,86 860 | 140,06 860 | 140,14 137,42 | 144,88 109,00 | 3.501 485.825 | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,986 20,030 | -0,044 -0,22 % | 16:24 | 19,982 4.100 | 20,015 4.000 | 20,130 19,890 | 28,520 18,702 | 23.682 474.098 | 24 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 322,05 333,50 | -11,45 -3,43 % | 16:24 | 322,25 300 | 323,65 200 | 335,00 321,25 | 389,95 56,91 | 1.068 351.240 | 3 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 291,05 303,70 | -12,65 -4,17 % | 16:22 | 292,45 260 | 293,20 260 | 302,45 290,95 | 337,85 103,42 | 1.018 305.184 | 5 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 868,40 856,60 | +11,80 +1,38 % | 16:21 | 866,10 100 | 868,30 100 | 868,40 854,60 | 940,00 716,20 | 335 287.257 | 22 | ||
| QUALCOMM INC 883121 Tradegate | 115,76 116,14 | -0,38 -0,33 % | 16:00 | 115,70 450 | 115,86 450 | 115,92 115,02 | 175,66 105,12 | 2.392 276.171 | 17 | ||
| SHOPIFY INC A14TJP Tradegate | 110,06 112,16 | -2,10 -1,87 % | 16:10 | 109,80 700 | 110,12 700 | 113,68 109,86 | 156,34 60,01 | 2.492 276.068 | 11 | ||
| DATADOG INC A2PSFR Tradegate | 111,36 110,00 | +1,36 +1,24 % | 16:21 | 110,90 450 | 111,26 450 | 112,78 108,80 | 173,90 74,36 | 2.477 271.689 | 8 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 87,60 87,60 | 0,00 0,00 % | 16:23 | 87,52 690 | 87,66 690 | 88,57 86,73 | 92,51 66,51 | 2.527 221.332 | 74 | ||
| KLA CORPORATION 865884 Tradegate | 1.226,20 1.265,60 | -39,40 -3,11 % | 15:38 | 1.233,40 40 | 1.238,20 40 | 1.300,00 1.216,40 | 1.427,80 445,00 | 169 213.364 | 18 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 417,90 425,80 | -7,90 -1,86 % | 16:25 | 418,00 150 | 418,65 150 | 428,05 417,90 | 516,50 362,50 | 472 199.552 | 10 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.735,00 3.736,00 | -1,00 -0,03 % | 15:36 | 3.715,00 20 | 3.726,00 20 | 3.763,00 3.708,00 | 4.981,00 3.182,00 | 53 197.509 | 23 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.170,00 1.190,00 | -20,00 -1,68 % | 15:56 | 1.160,00 5 | 1.165,00 5 | 1.200,00 1.160,00 | 1.330,00 510,00 | 163 191.705 | 24 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 512,60 519,20 | -6,60 -1,27 % | 15:25 | 511,40 60 | 513,40 60 | 525,00 512,60 | 666,00 325,00 | 361 188.934 | 15 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 266,40 259,85 | +6,55 +2,52 % | 16:24 | 266,55 190 | 267,35 190 | 266,75 256,05 | 354,65 139,00 | 723 188.597 | 2 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 66,40 65,09 | +1,31 +2,01 % | 16:10 | 65,34 390 | 65,66 380 | 69,73 65,47 | 220,35 57,77 | 2.391 161.218 | 20 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 182,20 189,02 | -6,82 -3,61 % | 16:00 | 182,58 300 | 182,96 300 | 188,78 181,32 | 217,45 47,005 | 840 156.039 | 9 | ||
| T-MOBILE US INC A1T7LU Tradegate | 185,78 184,42 | +1,36 +0,74 % | 16:15 | 185,90 300 | 186,28 300 | 186,50 183,54 | 252,00 153,00 | 824 152.312 | 15 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 205,90 206,95 | -1,05 -0,51 % | 15:56 | 206,65 150 | 207,45 150 | 206,80 205,55 | 213,05 160,18 | 639 131.707 | 10 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 99,50 103,80 | -4,30 -4,14 % | 16:22 | 99,80 500 | 100,00 500 | 104,60 99,50 | 157,60 68,20 | 1.234 125.868 | 24 | ||
| ZSCALER INC A2JF28 Tradegate | 133,02 132,88 | +0,14 +0,11 % | 15:26 | 131,64 400 | 131,98 400 | 133,58 131,00 | 292,30 118,92 | 866 114.418 | 3 | ||
| AIRBNB INC A2QG35 Tradegate | 111,66 115,26 | -3,60 -3,12 % | 16:23 | 111,76 450 | 111,92 450 | 115,00 111,66 | 125,88 91,21 | 996 113.693 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.