1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,1 Mio. 6,7 Mio. 5,4 Mio. 4,7 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 161,28 159,16 | +2,12 +1,33 % | 14:52 | 161,28 1.300 | 161,36 1.300 | 162,00 158,80 | 183,28 75,01 | 69.123 11,1 Mio. | 219 | ||
| META PLATFORMS INC A1JWVX Tradegate | 544,20 555,70 | -11,50 -2,07 % | 14:51 | 544,20 300 | 544,60 300 | 554,40 538,40 | 687,00 416,00 | 12.245 6,7 Mio. | 339 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 369,70 352,75 | +16,95 +4,81 % | 14:52 | 369,60 300 | 369,75 300 | 369,80 348,00 | 383,10 53,10 | 15.090 5,4 Mio. | 18 | ||
| LINDE PLC A3D7VW Xetra | 434,20 424,80 | +9,40 +2,21 % | 14:37 | 434,60 112 | 435,20 58 | 435,20 430,00 | 434,80 332,60 | 10.827 4,7 Mio. | 33 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 350,60 349,60 | +1,00 +0,29 % | 14:51 | 350,70 500 | 350,85 500 | 352,25 348,50 | 491,95 305,00 | 13.151 4,6 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 182,60 182,38 | +0,22 +0,12 % | 14:52 | 182,78 1.500 | 182,86 1.500 | 183,90 180,86 | 224,80 142,10 | 23.666 4,3 Mio. | 278 | ||
| TESLA INC A1CX3T Xetra | 345,25 347,05 | -1,80 -0,52 % | 14:38 | 345,30 50 | 345,50 122 | 348,85 344,20 | 424,00 190,62 | 11.264 3,9 Mio. | 431 | ||
| ADOBE INC 871981 Tradegate | 223,00 219,35 | +3,65 +1,66 % | 14:52 | 222,65 450 | 223,15 450 | 223,35 214,05 | 377,10 207,65 | 15.715 3,4 Mio. | 18 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 266,80 264,65 | +2,15 +0,81 % | 14:51 | 267,00 1.500 | 267,10 1.500 | 268,10 263,00 | 296,20 122,02 | 12.566 3,3 Mio. | 698 | ||
| STRATEGY INC 722713 Tradegate | 125,50 119,20 | +6,30 +5,29 % | 14:50 | 125,65 1.000 | 125,90 1.000 | 127,00 120,65 | 395,40 88,48 | 25.272 3,1 Mio. | 36 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 172,88 173,04 | -0,16 -0,09 % | 14:38 | 172,58 360 | 172,82 505 | 174,24 171,20 | 229,40 69,00 | 15.317 2,6 Mio. | 190 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 134,20 132,58 | +1,62 +1,22 % | 14:51 | 134,32 1.000 | 134,40 1.000 | 135,20 131,86 | 179,98 58,21 | 19.168 2,6 Mio. | 46 | ||
| APPLE INC 865985 Tradegate | 222,80 222,60 | +0,20 +0,09 % | 14:51 | 222,55 500 | 222,80 500 | 224,10 221,55 | 247,55 152,00 | 7.851 1,8 Mio. | 642 | ||
| BROADCOM INC A2JG9Z Tradegate | 292,50 292,55 | -0,05 -0,02 % | 14:50 | 293,90 410 | 294,15 410 | 296,35 289,20 | 354,25 118,00 | 5.739 1,7 Mio. | 39 | ||
| WALMART INC 860853 Tradegate | 109,68 109,08 | +0,60 +0,55 % | 14:47 | 109,56 1.100 | 109,70 1.100 | 110,00 108,76 | 113,94 70,01 | 10.823 1,2 Mio. | 26 | ||
| INTEL CORPORATION 855681 Tradegate | 40,290 39,365 | +0,925 +2,35 % | 14:51 | 40,270 2.000 | 40,305 2.000 | 40,595 39,095 | 47,275 15,962 | 29.567 1,2 Mio. | 129 | ||
| NETFLIX INC 552484 Tradegate | 83,10 81,84 | +1,26 +1,54 % | 14:52 | 83,14 1.500 | 83,16 1.500 | 83,23 81,20 | 113,98 63,29 | 12.167 1,0 Mio. | 84 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 240,00 226,55 | +13,45 +5,94 % | 14:52 | 239,95 250 | 240,55 250 | 240,20 225,05 | 262,55 26,005 | 3.778 870.903 | 28 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 68,80 67,54 | +1,26 +1,87 % | 14:39 | 68,76 1.170 | 68,83 1.170 | 68,80 67,12 | 73,99 45,000 | 12.659 859.659 | 30 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 39,145 38,430 | +0,715 +1,86 % | 14:51 | 39,055 2.000 | 39,095 2.000 | 39,255 38,305 | 70,78 32,420 | 20.191 784.028 | 93 | ||
| AMGEN INC 867900 Tradegate | 324,40 319,80 | +4,60 +1,44 % | 14:26 | 323,15 240 | 323,65 240 | 324,50 320,95 | 333,30 228,95 | 2.299 744.352 | 27 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 266,60 264,40 | +2,20 +0,83 % | 14:51 | 266,65 1.500 | 266,75 1.500 | 267,55 263,00 | 297,20 125,02 | 2.540 674.120 | 679 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,628 19,460 | +0,168 +0,86 % | 14:52 | 19,644 4.100 | 19,678 4.100 | 19,664 19,450 | 28,520 18,702 | 33.866 661.997 | 24 | ||
| T-MOBILE US INC A1T7LU Tradegate | 187,48 186,06 | +1,42 +0,76 % | 14:11 | 187,46 300 | 187,88 300 | 188,78 185,26 | 252,00 153,00 | 3.394 638.749 | 15 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.469,60 1.455,20 | +14,40 +0,99 % | 14:50 | 1.470,80 35 | 1.473,40 35 | 1.472,00 1.442,80 | 2.344,00 1.416,20 | 434 630.593 | 7 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 148,10 145,92 | +2,18 +1,49 % | 14:42 | 147,00 550 | 147,20 550 | 148,10 145,56 | 192,38 115,00 | 4.237 623.124 | 18 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.190,00 1.170,00 | +20,00 +1,71 % | 13:45 | 1.200,00 100 | 1.205,00 100 | 1.190,00 1.170,00 | 1.330,00 510,00 | 482 570.955 | 24 | ||
| PEPSICO INC 851995 Tradegate | 140,10 137,94 | +2,16 +1,57 % | 14:52 | 140,30 860 | 140,46 860 | 140,12 138,02 | 144,88 109,00 | 3.931 546.697 | 18 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 400,00 390,40 | +9,60 +2,46 % | 14:50 | 401,60 100 | 403,00 100 | 400,35 386,20 | 629,90 174,86 | 1.152 452.669 | 6 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 390,00 383,35 | +6,65 +1,73 % | 14:43 | 389,05 200 | 390,70 200 | 390,00 382,85 | 489,25 264,00 | 1.011 391.463 | 40 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.758,00 3.665,00 | +93,00 +2,54 % | 14:50 | 3.747,00 20 | 3.760,00 20 | 3.758,00 3.653,00 | 4.981,00 3.182,00 | 105 385.074 | 23 | ||
| QUALCOMM INC 883121 Tradegate | 115,68 113,94 | +1,74 +1,53 % | 14:35 | 115,90 450 | 116,02 450 | 115,68 113,60 | 175,66 105,12 | 2.465 281.947 | 17 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 78,31 76,19 | +2,12 +2,78 % | 14:49 | 78,10 400 | 78,30 400 | 78,31 75,39 | 90,51 38,255 | 3.166 242.976 | 2 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 881,50 871,40 | +10,10 +1,16 % | 14:51 | 879,10 100 | 881,60 100 | 881,50 872,00 | 940,00 716,20 | 239 209.174 | 22 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 338,30 323,90 | +14,40 +4,45 % | 14:52 | 338,30 200 | 339,90 200 | 341,60 322,45 | 389,95 56,91 | 500 163.554 | 3 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 126,20 126,58 | -0,38 -0,30 % | 13:21 | 128,18 390 | 128,42 390 | 126,20 124,66 | 132,16 82,00 | 1.063 133.524 | 5 | ||
| WORKDAY INC A1J39P Tradegate | 117,14 116,34 | +0,80 +0,69 % | 14:28 | 117,28 430 | 117,78 430 | 118,52 117,20 | 248,15 98,86 | 1.033 121.070 | 4 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 48,245 48,575 | -0,330 -0,68 % | 14:40 | 48,535 420 | 48,675 410 | 49,220 48,035 | 59,00 30,005 | 2.417 116.806 | 11 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 64,95 63,73 | +1,22 +1,91 % | 14:42 | 65,90 380 | 66,30 380 | 64,95 63,34 | 220,35 57,77 | 1.807 115.606 | 20 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 102,00 99,90 | +2,10 +2,10 % | 14:50 | 102,40 500 | 102,60 500 | 102,00 99,10 | 157,60 68,20 | 1.151 114.683 | 24 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 180,12 180,80 | -0,68 -0,38 % | 14:33 | 180,82 34 | 181,44 170 | 180,74 179,50 | 290,90 171,52 | 615 110.823 | 25 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 302,80 292,80 | +10,00 +3,42 % | 14:45 | 301,75 250 | 302,45 250 | 302,80 290,60 | 337,85 103,42 | 355 104.857 | 5 | ||
| SHOPIFY INC A14TJP Tradegate | 110,94 109,64 | +1,30 +1,19 % | 14:41 | 110,94 800 | 111,24 700 | 110,94 109,36 | 156,34 60,01 | 935 102.733 | 11 | ||
| KLA CORPORATION 865884 Tradegate | 1.235,00 1.224,40 | +10,60 +0,87 % | 14:36 | 1.243,40 40 | 1.250,00 40 | 1.235,20 1.219,40 | 1.427,80 445,00 | 83 102.158 | 18 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 415,00 416,15 | -1,15 -0,28 % | 14:30 | 418,35 150 | 419,40 150 | 421,60 415,00 | 516,50 362,50 | 225 94.126 | 10 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 184,74 182,00 | +2,74 +1,51 % | 13:45 | 188,92 300 | 189,46 300 | 185,40 180,34 | 217,45 47,005 | 498 90.772 | 9 | ||
| FORTINET INC A0YEFE Tradegate | 73,61 73,29 | +0,32 +0,44 % | 14:46 | 73,65 890 | 73,91 880 | 73,89 72,67 | 96,77 60,19 | 1.166 85.495 | 7 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 179,00 182,08 | -3,08 -1,69 % | 14:33 | 179,98 230 | 180,92 230 | 184,06 179,00 | 227,70 159,24 | 456 83.162 | 2 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 439,00 433,80 | +5,20 +1,20 % | 14:45 | 433,30 100 | 435,40 100 | 439,00 432,00 | 763,00 336,30 | 180 78.624 | 5 | ||
| CINTAS CORPORATION 880205 Tradegate | 168,85 167,90 | +0,95 +0,57 % | 13:59 | 169,00 300 | 169,65 300 | 168,95 167,65 | 204,00 151,05 | 453 76.264 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.