1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 191,04 204,95 | -13,91 -6,79 % | 10:09 | 190,56 300 | 190,84 300 | 192,98 189,52 | 229,45 67,99 | 44.785 8,6 Mio. | 190 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 349,15 347,85 | +1,30 +0,37 % | 10:10 | 348,70 300 | 349,05 300 | 350,90 348,10 | 491,95 305,00 | 22.595 7,9 Mio. | 451 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 35,960 35,400 | +0,560 +1,58 % | 10:10 | 35,785 700 | 35,960 700 | 35,990 35,500 | 77,19 35,055 | 181.384 6,5 Mio. | 93 | ||
| NVIDIA CORPORATION 918422 Tradegate | 151,76 152,60 | -0,84 -0,55 % | 10:10 | 151,66 500 | 151,78 500 | 152,38 151,44 | 183,28 75,01 | 39.550 6,0 Mio. | 219 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 289,00 287,50 | +1,50 +0,52 % | 10:10 | 289,05 500 | 289,30 500 | 290,30 288,25 | 296,20 122,02 | 20.070 5,8 Mio. | 698 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 356,70 355,00 | +1,70 +0,48 % | 10:09 | 355,65 100 | 356,15 100 | 359,95 354,05 | 383,10 53,10 | 11.264 4,0 Mio. | 18 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 132,66 133,40 | -0,74 -0,55 % | 10:09 | 132,42 300 | 132,58 200 | 134,50 132,36 | 179,98 58,21 | 18.406 2,5 Mio. | 46 | ||
| AMAZON.COM INC 906866 Tradegate | 202,70 202,05 | +0,65 +0,32 % | 10:10 | 202,40 500 | 202,70 500 | 203,10 201,80 | 230,90 142,10 | 10.814 2,2 Mio. | 278 | ||
| APPLE INC 865985 Tradegate | 228,45 228,15 | +0,30 +0,13 % | 10:09 | 228,15 500 | 228,45 500 | 228,60 227,25 | 247,55 152,00 | 7.224 1,6 Mio. | 642 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 290,05 288,35 | +1,70 +0,59 % | 10:09 | 289,95 500 | 290,20 500 | 291,50 289,10 | 297,20 125,02 | 4.572 1,3 Mio. | 679 | ||
| BROADCOM INC A2JG9Z Tradegate | 268,80 271,10 | -2,30 -0,85 % | 10:10 | 268,80 38 | 269,15 150 | 270,90 268,05 | 354,25 118,00 | 3.998 1,1 Mio. | 39 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 245,60 245,55 | +0,05 +0,02 % | 10:03 | 244,85 130 | 245,65 100 | 248,00 243,00 | 250,80 26,005 | 4.069 1,0 Mio. | 28 | ||
| INTEL CORPORATION 855681 Tradegate | 42,040 41,665 | +0,375 +0,90 % | 10:05 | 41,960 500 | 42,040 500 | 42,200 41,395 | 47,275 15,962 | 22.754 955.312 | 129 | ||
| ADOBE INC 871981 Tradegate | 228,35 230,10 | -1,75 -0,76 % | 10:09 | 228,30 80 | 229,15 80 | 231,80 228,35 | 447,50 229,35 | 4.013 924.562 | 18 | ||
| META PLATFORMS INC A1JWVX Tradegate | 585,50 585,10 | +0,40 +0,07 % | 10:08 | 584,80 150 | 585,40 150 | 587,00 583,70 | 711,90 416,00 | 1.520 889.396 | 339 | ||
| TESLA INC A1CX3T Tradegate | 356,00 356,95 | -0,95 -0,27 % | 10:09 | 355,80 300 | 356,05 300
| 356,75 355,00 | 424,10 190,00 | 2.355 837.460 | 431 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 377,00 375,90 | +1,10 +0,29 % | 10:04 | 376,05 40 | 379,55 40 | 379,75 373,55 | 389,95 56,91 | 1.657 627.046 | 3 | ||
| WALMART INC 860853 Tradegate | 108,40 108,08 | +0,32 +0,30 % | 10:08 | 108,12 190 | 108,40 190 | 108,98 108,02 | 108,46 70,01 | 5.731 621.581 | 26 | ||
| STRATEGY INC 722713 Tradegate | 112,25 112,75 | -0,50 -0,44 % | 10:10 | 112,25 150 | 112,50 300 | 113,05 111,80 | 395,40 107,40 | 5.334 600.925 | 36 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.920,00 3.927,00 | -7,00 -0,18 % | 10:02 | 3.920,00 7 | 0,000 7 | 3.990,00 3.870,00 | 5.048,00 3.551,00 | 150 589.254 | 23 | ||
| NETFLIX INC 552484 Tradegate | 67,73 67,66 | +0,07 +0,10 % | 10:10 | 67,73 500 | 67,86 500 | 67,98 67,57 | 113,98 67,38 | 8.009 542.653 | 84 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 189,00 179,40 | +9,60 +5,35 % | 10:10 | 189,00 150 | 191,00 150 | 194,00 188,00 | 227,70 162,00 | 2.200 419.831 | 2 | ||
| PEPSICO INC 851995 Tradegate | 137,20 137,80 | -0,60 -0,44 % | 10:05 | 136,92 37 | 137,20 110 | 137,36 136,82 | 152,62 109,00 | 2.917 399.820 | 18 | ||
| LINDE PLC A3D7VW Xetra | 394,20 394,60 | -0,40 -0,10 % | 09:33 | 393,60 8 | 394,20 37 | 394,40 393,20 | 450,20 332,60 | 863 339.991 | 33 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 70,16 70,30 | -0,14 -0,20 % | 10:03 | 70,23 290 | 70,40 290 | 70,68 69,80 | 70,50 45,000 | 4.047 284.595 | 30 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 355,50 356,95 | -1,45 -0,41 % | 10:04 | 354,00 80 | 357,00 80 | 357,90 354,00 | 489,25 264,00 | 724 257.576 | 40 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 228,00 227,15 | +0,85 +0,37 % | 09:52 | 228,00 120 | 229,95 60 | 229,95 226,25 | 330,35 185,00 | 1.122 257.073 | 25 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 392,30 390,65 | +1,65 +0,42 % | 10:01 | 388,10 50 | 391,55 50 | 396,00 388,05 | 629,90 174,86 | 654 256.297 | 6 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 63,99 63,93 | +0,06 +0,09 % | 09:46 | 63,54 240 | 63,99 240 | 64,20 63,37 | 119,26 38,255 | 3.799 242.438 | 2 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,085 20,165 | -0,080 -0,40 % | 10:09 | 20,100 750 | 20,200 590 | 20,230 20,085 | 30,700 18,702 | 11.691 235.519 | 24 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 89,18 88,82 | +0,36 +0,41 % | 10:07 | 88,03 114 | 89,12 113 | 89,63 88,30 | 315,00 85,33 | 2.655 235.342 | 20 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 196,00 194,60 | +1,40 +0,72 % | 10:04 | 195,00 100 | 196,00 100 | 197,00 195,12 | 213,75 47,005 | 1.191 233.064 | 9 | ||
| DATADOG INC A2PSFR Tradegate | 100,50 101,34 | -0,84 -0,83 % | 09:58 | 99,70 150 | 100,70 150 | 102,36 100,50 | 173,90 74,36 | 2.174 219.721 | 8 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 89,30 88,50 | +0,80 +0,90 % | 09:36 | 88,50 150 | 89,20 300 | 89,30 88,20 | 166,20 68,20 | 2.398 212.844 | 24 | ||
| FORTINET INC A0YEFE Tradegate | 66,55 67,09 | -0,54 -0,80 % | 09:55 | 66,53 150 | 67,05 149 | 68,00 66,55 | 110,50 60,19 | 2.314 156.001 | 7 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.180,00 1.185,00 | -5,00 -0,42 % | 09:46 | 1.170,00 20 | 1.175,00 20 | 1.185,00 1.175,00 | 1.330,00 510,00 | 131 154.910 | 24 | ||
| KLA CORPORATION 865884 Tradegate | 1.156,40 1.146,20 | +10,20 +0,89 % | 09:44 | 1.155,00 15 | 1.170,00 15 | 1.156,40 1.140,20 | 1.427,80 445,00 | 127 146.249 | 18 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 78,00 78,20 | +0,30 +0,39 % | 03.02. | 78,00 130 | 78,90 130 | 79,40 77,00 | 87,30 71,50 | 1.867 146.045 | - | ||
| INTUIT INC 886053 Tradegate | 363,95 366,70 | -2,75 -0,75 % | 10:07 | 364,00 60 | 367,05 60 | 366,70 361,00 | 716,30 360,90 | 389 141.373 | 6 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 139,60 140,62 | -1,02 -0,73 % | 10:08 | 139,12 150 | 140,10 150 | 141,38 139,60 | 199,68 115,00 | 965 135.842 | 18 | ||
| CINTAS CORPORATION 880205 Tradegate | 161,15 161,90 | -0,20 -0,12 % | 03.02. | 161,15 125 | 161,90 124 | 162,10 158,20 | 204,00 151,05 | 833 133.773 | 3 | ||
| SYNOPSYS INC 883703 Tradegate | 358,00 354,45 | +3,55 +1,00 % | 10:02 | 355,05 40 | 358,00 40 | 360,00 355,05 | 569,90 310,05 | 326 116.603 | 6 | ||
| SHOPIFY INC A14TJP Tradegate | 100,48 100,82 | -0,34 -0,34 % | 10:02 | 100,72 150 | 101,52 150 | 101,00 100,00 | 156,34 60,01 | 1.088 109.356 | 11 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 101,50 100,50 | -0,50 -0,49 % | 03.02. | 102,50 98 | 103,00 98 | 102,50 100,00 | 107,50 86,60 | 1.011 102.915 | 3 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.788,40 1.774,00 | +14,40 +0,81 % | 10:01 | 1.783,40 10 | 1.787,60 10 | 1.792,00 1.767,00 | 2.344,00 1.460,00 | 57 101.753 | 7 | ||
| QUALCOMM INC 883121 Tradegate | 125,10 124,54 | +0,56 +0,45 % | 10:00 | 124,68 120 | 125,10 120 | 125,50 124,30 | 175,66 105,12 | 792 98.932 | 17 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 48,475 50,39 | -1,915 -3,80 % | 10:09 | 0,000 107 | 0,000 120 | 49,000 48,005 | 65,10 43,905 | 1.827 88.483 | 15 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 271,00 269,50 | +1,50 +0,56 % | 09:51 | 269,70 60 | 272,25 60 | 274,00 271,00 | 292,05 103,42 | 325 88.447 | 5 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 407,25 405,20 | +2,05 +0,51 % | 09:58 | 406,00 25 | 410,00 25 | 410,00 405,90 | 585,40 362,50 | 204 83.306 | 10 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 158,15 157,90 | -2,40 -1,49 % | 03.02. | 158,35 60 | 160,95 50 | 160,50 154,70 | 201,90 108,90 | 393 62.115 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.