1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,7 Mio. 13,8 Mio. 12,1 Mio. 10,2 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORPORATION 870747 Tradegate | 367,40 361,75 | +5,65 +1,56 % | 14:16 | 367,15 300 | 367,35 300 | 367,45 360,15 | 491,95 305,00 | 103.885 37,7 Mio. | 451 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 381,50 364,30 | +17,20 +4,72 % | 14:14 | 381,80 100 | 382,25 100 | 383,10 369,75 | 374,45 53,10 | 36.740 13,8 Mio. | 18 | ||
| NVIDIA CORPORATION 918422 Tradegate | 160,06 160,88 | -0,82 -0,51 % | 14:16 | 160,02 500 | 160,08 500 | 160,10 158,18 | 183,28 75,01 | 75.747 12,1 Mio. | 219 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 281,20 282,65 | -1,45 -0,51 % | 14:13 | 281,25 500 | 281,40 500 | 282,10 277,65 | 292,05 122,02 | 36.341 10,2 Mio. | 698 | ||
| APPLE INC 865985 Tradegate | 216,95 215,90 | +1,05 +0,49 % | 14:16 | 216,60 500 | 216,85 500 | 216,95 214,40 | 247,55 152,00 | 33.640 7,3 Mio. | 642 | ||
| META PLATFORMS INC A1JWVX Tradegate | 611,70 617,00 | -5,30 -0,86 % | 14:15 | 611,60 100 | 612,00 100 | 613,00 603,20 | 711,90 416,00 | 11.689 7,1 Mio. | 339 | ||
| TESLA INC A1CX3T Tradegate | 357,10 348,55 | +8,55 +2,45 % | 14:15 | 357,10 300 | 357,25 300 | 358,05 353,25 | 424,10 190,00 | 19.095 6,8 Mio. | 431 | ||
| AMAZON.COM INC 906866 Tradegate | 201,00 202,00 | -1,00 -0,50 % | 14:16 | 201,00 300 | 201,10 500 | 201,45 199,10 | 233,65 142,10 | 32.896 6,6 Mio. | 278 | ||
| STRATEGY INC 722713 Tradegate | 117,95 119,35 | -1,40 -1,17 % | 14:15 | 117,65 1.000 | 117,95 1.000 | 118,75 115,05 | 395,40 116,65 | 47.515 5,5 Mio. | 36 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 125,32 126,96 | -1,64 -1,29 % | 14:16 | 125,20 300 | 125,36 300 | 125,98 124,32 | 179,98 58,21 | 33.520 4,2 Mio. | 46 | ||
| BROADCOM INC A2JG9Z Tradegate | 276,90 276,45 | +0,45 +0,16 % | 14:16 | 276,60 180 | 276,95 180 | 278,15 270,10 | 354,25 118,00 | 14.278 3,9 Mio. | 39 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 281,35 283,00 | -1,65 -0,58 % | 14:11 | 281,50 500 | 281,75 500 | 282,55 278,00 | 292,45 125,02 | 13.899 3,9 Mio. | 679 | ||
| LINDE PLC A3D7VW Xetra | 378,40 377,00 | +1,40 +0,37 % | 13:53 | 378,40 127 | 379,00 81 | 379,80 375,20 | 450,20 332,60 | 9.623 3,6 Mio. | 33 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 249,30 232,80 | +16,50 +7,09 % | 14:16 | 247,25 130 | 248,60 120 | 249,30 218,05 | 247,00 26,005 | 14.530 3,3 Mio. | 28 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 208,20 210,70 | -2,50 -1,19 % | 14:12 | 208,10 300 | 208,40 300 | 208,20 204,70 | 229,45 67,99 | 15.116 3,1 Mio. | 190 | ||
| INTEL CORPORATION 855681 Tradegate | 40,600 40,675 | -0,075 -0,18 % | 14:11 | 40,550 1.000 | 40,630 1.000 | 40,750 39,520 | 47,275 15,962 | 53.775 2,2 Mio. | 129 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 263,95 261,30 | -3,30 -1,23 % | 29.01. | 266,45 38 | 268,40 38 | 263,95 258,00 | 298,90 185,00 | 7.745 2,0 Mio. | 8 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 44,295 44,395 | -0,100 -0,23 % | 14:15 | 44,230 250 | 44,295 250 | 44,450 44,000 | 89,39 44,000 | 39.829 1,8 Mio. | 93 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 22,995 23,050 | -0,055 -0,24 % | 14:10 | 22,860 2.000 | 22,995 222 | 23,070 22,500 | 25,645 6,742 | 60.087 1,4 Mio. | 9 | ||
| NETFLIX INC 552484 Tradegate | 69,45 69,46 | -0,01 -0,01 % | 14:13 | 69,34 500 | 69,45 500 | 69,74 69,11 | 113,98 68,56 | 19.519 1,4 Mio. | 84 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 383,65 373,15 | +10,50 +2,81 % | 14:03 | 381,90 40 | 386,55 40 | 389,95 380,50 | 382,65 56,91 | 3.486 1,3 Mio. | 3 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 469,50 475,85 | -6,35 -1,33 % | 14:14 | 0,000 50 | 0,000 50 | 474,40 465,00 | 629,90 174,86 | 1.434 672.654 | 6 | ||
| ADOBE INC 871981 Tradegate | 243,95 243,70 | +0,25 +0,10 % | 14:11 | 243,65 80 | 243,95 80 | 244,60 241,45 | 447,50 238,05 | 2.626 639.413 | 18 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 203,20 207,45 | -4,25 -2,05 % | 14:16 | 203,20 100 | 204,45 100 | 204,45 199,88 | 213,75 47,005 | 3.001 604.721 | 9 | ||
| PEPSICO INC 851995 Tradegate | 124,64 124,26 | +0,38 +0,31 % | 14:10 | 124,66 120 | 125,00 120 | 125,20 124,02 | 152,62 109,00 | 4.530 564.643 | 18 | ||
| KLA CORPORATION 865884 Tradegate | 1.308,20 1.413,40 | -105,20 -7,44 % | 14:13 | 1.308,20 5 | 1.317,20 5 | 1.311,00 1.252,20 | 1.427,80 445,00 | 413 530.681 | 18 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.856,40 1.853,20 | +3,20 +0,17 % | 14:11 | 1.854,40 10 | 1.859,80 10 | 1.868,80 1.835,40 | 2.344,00 1.460,00 | 266 490.840 | 7 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 147,02 147,28 | -0,26 -0,18 % | 14:14 | 146,76 35 | 147,08 140 | 147,98 145,54 | 199,68 115,00 | 3.264 479.361 | 18 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 191,42 189,86 | +1,56 +0,82 % | 14:10 | 190,14 79 | 191,42 80 | 191,36 188,40 | 229,95 160,18 | 2.025 385.426 | 10 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 240,80 240,20 | +0,60 +0,25 % | 13:44 | 239,05 42 | 240,70 30 | 240,80 231,70 | 354,65 139,00 | 1.567 369.353 | 2 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.205,00 1.220,00 | -15,00 -1,23 % | 14:07 | 1.205,00 20 | 1.215,00 70 | 1.215,00 1.160,00 | 1.330,00 510,00 | 308 368.025 | 24 | ||
| WALMART INC 860853 Tradegate | 98,31 98,22 | +0,09 +0,09 % | 14:14 | 98,10 350 | 98,33 350 | 98,80 97,82 | 104,38 70,01 | 3.722 365.184 | 26 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 250,85 252,95 | -2,10 -0,83 % | 13:41 | 250,55 60 | 252,00 60 | 252,45 247,50 | 330,35 185,00 | 1.382 345.778 | 25 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.274,00 4.272,00 | +2,00 +0,05 % | 14:08 | 4.251,00 5 | 4.275,00 6 | 4.274,00 4.222,00 | 5.048,00 3.551,00 | 81 344.070 | 23 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 89,70 90,70 | -1,00 -1,10 % | 13:51 | 89,60 300 | 90,10 100 | 90,80 88,30 | 166,20 68,20 | 3.770 336.648 | 24 | ||
| AMGEN INC 867900 Tradegate | 285,45 286,70 | -1,25 -0,44 % | 14:14 | 285,60 90 | 286,30 90 | 287,50 284,55 | 309,70 228,95 | 1.168 334.559 | 27 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,400 19,338 | +0,062 +0,32 % | 14:16 | 19,360 520 | 19,400 520 | 19,468 19,210 | 30,700 18,702 | 17.044 329.360 | 24 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 281,25 285,25 | -4,00 -1,40 % | 14:06 | 279,55 60 | 281,00 60 | 281,25 275,70 | 292,05 103,42 | 1.183 328.643 | 5 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 67,07 68,00 | -0,93 -1,37 % | 13:52 | 67,10 230 | 67,72 230 | 67,64 66,01 | 119,26 38,255 | 4.425 295.357 | 2 | ||
| QUALCOMM INC 883121 Tradegate | 126,22 127,22 | -1,00 -0,79 % | 14:07 | 126,38 120 | 126,74 120 | 127,78 125,44 | 175,66 105,12 | 2.212 279.141 | 17 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 369,20 371,55 | -2,35 -0,63 % | 13:48 | 369,55 90 | 371,35 80 | 369,35 366,05 | 489,25 264,00 | 617 226.895 | 40 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 424,20 425,80 | -1,60 -0,38 % | 13:55 | 422,10 24 | 424,90 24 | 429,10 421,10 | 763,00 380,00 | 517 219.155 | 5 | ||
| INTUIT INC 886053 Tradegate | 418,90 420,25 | -1,35 -0,32 % | 13:58 | 418,80 48 | 422,35 48 | 422,55 416,05 | 716,30 413,30 | 518 217.387 | 6 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 65,26 65,55 | -0,29 -0,44 % | 14:07 | 65,35 310 | 65,61 310 | 65,40 65,01 | 69,37 45,000 | 3.028 197.459 | 30 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 795,80 796,30 | -0,50 -0,06 % | 14:14 | 795,20 25 | 797,50 25 | 799,70 788,00 | 1.034,40 716,20 | 244 193.707 | 22 | ||
| T-MOBILE US INC A1T7LU Tradegate | 159,88 158,20 | +1,68 +1,06 % | 14:15 | 158,84 125 | 159,78 125 | 159,96 157,82 | 265,00 153,00 | 1.042 165.564 | 15 | ||
| SYNOPSYS INC 883703 Tradegate | 397,65 401,15 | -3,50 -0,87 % | 13:18 | 398,15 40 | 401,15 40 | 402,25 395,20 | 569,90 310,05 | 396 157.576 | 6 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 200,75 199,96 | +0,79 +0,40 % | 14:08 | 199,52 36 | 200,75 50 | 204,00 198,02 | 227,70 162,00 | 734 146.917 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 118,32 120,06 | -1,74 -1,45 % | 13:54 | 118,26 130 | 118,84 130 | 119,34 116,00 | 156,34 60,01 | 1.199 141.390 | 11 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 421,90 424,15 | -2,25 -0,53 % | 13:48 | 421,90 30 | 425,30 30 | 425,50 420,05 | 585,40 362,50 | 312 131.701 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.