1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 281,8 Mio. 71,1 Mio. 62,5 Mio. 31,9 Mio. 17,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 1.454,99 1.452,02 | +2,97 +0,20 % | 20:29 | 1.455,18 80 | 1.456,59 40 | 1.508,00 1.405,01 | 1.599,34 37,125 | 1,4 Mio. 281,8 Mio. | - | ||
| NVIDIA CORPORATION 918422 Tradegate | 193,78 188,08 | +5,70 +3,03 % | 20:45 | 193,74 1.300 | 193,86 1.300 | 194,48 190,50 | 190,66 112,82 | 369.408 71,1 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 684,90 652,40 | +32,50 +4,98 % | 20:45 | 684,70 1.000 | 685,00 1.000 | 698,00 665,50 | 694,90 80,27 | 91.311 62,5 Mio. | 18 | ||
| TESLA INC A1CX3T Tradegate | 380,90 369,15 | +11,75 +3,18 % | 20:45 | 381,00 1.000 | 381,30 1.000 | 386,95 369,20 | 424,10 238,85 | 84.392 31,9 Mio. | 431 | ||
| INTEL CORPORATION 855681 Tradegate | 104,08 102,72 | +1,36 +1,32 % | 20:45 | 103,88 800 | 103,96 800 | 108,16 99,38 | 114,60 16,414 | 169.187 17,7 Mio. | 129 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 383,80 381,80 | +2,00 +0,52 % | 20:44 | 383,05 160 | 383,40 600 | 395,75 369,80 | 400,60 94,31 | 43.643 16,8 Mio. | 190 | ||
| APPLE INC 865985 Tradegate | 255,70 251,05 | +4,65 +1,85 % | 20:45 | 255,75 1.500 | 255,90 1.500 | 257,00 250,15 | 251,40 169,02 | 64.487 16,3 Mio. | 642 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 346,40 347,20 | -0,80 -0,23 % | 20:44 | 346,30 500 | 346,55 500 | 348,90 342,65 | 491,95 310,05 | 45.956 15,9 Mio. | 451 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 343,60 330,05 | +13,55 +4,11 % | 20:45 | 343,60 1.500 | 343,80 1.500 | 344,80 330,05 | 342,75 140,40 | 42.872 14,5 Mio. | 698 | ||
| LINDE PLC A3D7VW Xetra | 434,60 427,60 | +7,00 +1,64 % | 17:35 | 435,20 100 | 436,00 50 | 440,00 427,60 | 440,80 332,60 | 30.820 13,3 Mio. | 33 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 110,84 115,88 | -5,04 -4,35 % | 20:45 | 110,78 1.000 | 110,88 1.000 | 116,82 110,54 | 179,98 104,02 | 93.255 10,5 Mio. | 46 | ||
| AMAZON.COM INC 906866 Tradegate | 230,55 226,50 | +4,05 +1,79 % | 20:46 | 230,50 1.500 | 230,55 1.500 | 230,95 224,95 | 238,05 165,88 | 44.923 10,2 Mio. | 278 | ||
| QUALCOMM INC 883121 Tradegate | 183,72 179,16 | +4,56 +2,55 % | 20:41 | 182,56 300 | 182,72 300 | 190,06 177,00 | 210,00 105,44 | 39.510 7,3 Mio. | 17 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 340,55 327,05 | +13,50 +4,13 % | 20:45 | 340,25 1.500 | 340,50 1.500 | 341,55 326,10 | 339,95 141,40 | 21.652 7,3 Mio. | 679 | ||
| STRATEGY INC 722713 Tradegate | 154,96 157,10 | -2,14 -1,36 % | 20:43 | 154,22 1.000 | 154,52 1.000 | 160,40 150,38 | 395,40 88,48 | 37.658 5,9 Mio. | 36 | ||
| BROADCOM INC A2JG9Z Tradegate | 356,00 357,20 | -1,20 -0,34 % | 20:40 | 356,65 340 | 357,35 340 | 362,55 348,40 | 372,35 195,58 | 15.518 5,5 Mio. | 39 | ||
| META PLATFORMS INC A1JWVX Tradegate | 528,60 513,70 | +14,90 +2,90 % | 20:45 | 528,80 300 | 529,10 300 | 529,40 510,40 | 687,00 452,35 | 10.524 5,5 Mio. | 339 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 422,90 416,45 | +6,45 +1,55 % | 20:43 | 422,75 145 | 423,70 145 | 433,95 405,85 | 445,45 42,200 | 11.568 4,9 Mio. | 28 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 152,74 140,14 | +12,60 +8,99 % | 20:43 | 152,42 500 | 152,62 500 | 155,00 141,06 | 149,00 51,53 | 26.144 3,9 Mio. | 2 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.325,20 1.346,00 | -20,80 -1,55 % | 20:34 | 1.323,80 40 | 1.326,60 40 | 1.367,00 1.281,00 | 2.344,00 1.305,60 | 2.531 3,3 Mio. | 7 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 189,40 177,20 | +12,20 +6,88 % | 20:40 | 188,60 500 | 189,80 500 | 190,00 176,60 | 204,00 80,00 | 14.980 2,8 Mio. | 24 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 191,28 183,62 | +7,66 +4,17 % | 20:45 | 191,38 420 | 191,76 420 | 191,68 181,40 | 192,38 118,60 | 13.049 2,4 Mio. | 18 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 702,00 690,00 | +12,00 +1,74 % | 20:39 | 700,00 200 | 702,00 200 | 716,00 684,00 | 714,00 92,11 | 3.229 2,3 Mio. | 3 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 480,00 465,35 | +14,65 +3,15 % | 20:34 | 478,80 200 | 480,35 200 | 480,00 459,00 | 489,25 290,60 | 4.587 2,1 Mio. | 40 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 375,75 367,30 | +8,45 +2,30 % | 20:35 | 374,05 200 | 375,35 200 | 379,00 363,60 | 380,60 132,46 | 4.750 1,8 Mio. | 5 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 86,17 84,60 | +1,57 +1,86 % | 20:45 | 86,19 930 | 86,29 930 | 86,71 84,25 | 85,50 54,36 | 20.423 1,7 Mio. | 30 | ||
| NETFLIX INC 552484 Tradegate | 75,47 74,69 | +0,78 +1,04 % | 20:42 | 75,41 1.500 | 75,48 1.500 | 75,47 73,90 | 113,98 63,29 | 22.012 1,6 Mio. | 84 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 394,25 418,05 | -23,80 -5,69 % | 20:38 | 393,25 200 | 394,50 200 | 421,75 384,90 | 629,90 277,05 | 4.079 1,6 Mio. | 6 | ||
| SHOPIFY INC A14TJP Tradegate | 81,18 85,02 | -3,84 -4,52 % | 20:45 | 81,06 900 | 81,21 900 | 87,20 81,02 | 156,34 84,23 | 16.726 1,4 Mio. | 11 | ||
| ADOBE INC 871981 Tradegate | 201,20 205,15 | -3,95 -1,93 % | 20:38 | 200,80 500 | 201,25 500 | 206,70 199,02 | 377,10 191,20 | 6.693 1,4 Mio. | 18 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 38,830 38,695 | +0,135 +0,35 % | 20:39 | 38,800 2.000 | 38,895 2.000 | 38,980 38,035 | 70,78 32,420 | 32.304 1,2 Mio. | 93 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 254,30 246,45 | +7,85 +3,19 % | 20:43 | 254,15 200 | 254,70 200 | 255,00 247,70 | 254,95 69,40 | 4.339 1,1 Mio. | 9 | ||
| WALMART INC 860853 Tradegate | 111,74 111,06 | +0,68 +0,61 % | 20:44 | 111,76 1.100 | 111,88 1.100 | 112,98 110,14 | 113,94 80,32 | 9.538 1,1 Mio. | 26 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,804 19,900 | -0,096 -0,48 % | 20:06 | 19,818 4.100 | 19,854 4.100 | 20,210 19,740 | 25,445 18,180 | 48.632 971.932 | 24 | ||
| PEPSICO INC 851995 Tradegate | 127,48 129,36 | -1,88 -1,45 % | 20:44 | 127,32 950 | 127,54 940 | 130,50 127,38 | 144,88 109,00 | 6.502 839.375 | 18 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 133,70 136,75 | -3,05 -2,23 % | 20:43 | 133,35 380 | 133,60 380 | 138,35 132,70 | 199,24 127,28 | 6.138 828.099 | 23 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 236,00 250,10 | -14,10 -5,64 % | 20:44 | 235,05 22 | 235,40 220 | 253,70 230,05 | 354,65 207,15 | 3.043 727.609 | 2 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 195,20 192,50 | +2,70 +1,40 % | 20:41 | 194,70 210 | 195,10 210 | 195,30 190,40 | 227,70 159,24 | 3.066 593.820 | 2 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 370,95 367,70 | +3,25 +0,88 % | 20:26 | 369,35 170 | 370,10 170 | 373,00 365,90 | 516,50 354,55 | 1.605 593.220 | 10 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.424,00 1.363,00 | +61,00 +4,48 % | 18:24 | 1.415,00 30 | 1.418,50 30 | 1.424,00 1.364,00 | 1.420,00 566,20 | 302 423.002 | 17 | ||
| CINTAS CORPORATION 880205 Tradegate | 138,46 140,90 | -2,44 -1,73 % | 19:50 | 138,80 400 | 139,08 400 | 141,74 137,58 | 203,00 138,76 | 2.964 413.568 | 3 | ||
| T-MOBILE US INC A1T7LU Tradegate | 163,40 164,64 | -1,24 -0,75 % | 19:59 | 162,80 300 | 163,10 300 | 164,42 163,00 | 224,65 153,00 | 2.459 404.306 | 15 | ||
| DATADOG INC A2PSFR Tradegate | 174,20 170,40 | +3,80 +2,23 % | 20:24 | 173,20 300 | 173,80 300 | 174,20 167,80 | 173,90 83,43 | 2.258 388.597 | 8 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 877,90 870,40 | +7,50 +0,86 % | 20:21 | 879,00 100 | 879,90 13 | 888,40 864,60 | 935,00 716,20 | 440 386.273 | 22 | ||
| INTUIT INC 886053 Xetra | 322,25 333,50 | -11,25 -3,37 % | 17:35 | 321,90 80 | 322,45 80 | 331,50 321,15 | 707,60 293,70 | 1.156 378.483 | 6 | ||
| FORTINET INC A0YEFE Tradegate | 99,46 96,99 | +2,47 +2,55 % | 20:42 | 99,08 660 | 99,34 660 | 99,46 95,11 | 100,98 60,19 | 3.850 375.767 | 7 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 84,80 81,60 | +3,20 +3,92 % | 20:23 | 85,20 590 | 85,40 590 | 86,00 81,60 | 121,50 81,00 | 4.443 374.223 | 70 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.365,00 1.300,00 | +65,00 +5,00 % | 20:24 | 1.355,00 100 | 1.360,00 100 | 1.365,00 1.290,00 | 1.365,00 588,00 | 281 371.550 | 24 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 262,65 251,45 | +11,20 +4,45 % | 20:35 | 263,00 190 | 263,70 190 | 262,95 252,10 | 253,75 131,72 | 1.370 352.787 | 12 | ||
| SYNOPSYS INC 883703 Tradegate | 430,50 437,50 | -7,00 -1,60 % | 19:56 | 432,00 200 | 433,00 200 | 440,00 428,50 | 569,90 325,15 | 805 350.398 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.