1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,6 Mio. 19,2 Mio. 16,8 Mio. 16,6 Mio. 16,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 151,44 150,44 | +1,00 +0,66 % | 17:18 | 151,40 1.300 | 151,44 1.300 | 153,78 146,70 | 183,28 75,01 | 244.378 36,6 Mio. | 219 | ||
| LINDE PLC A3D7VW Xetra | 415,80 422,60 | -6,80 -1,61 % | 16:47 | 414,80 82 | 415,20 221 | 432,00 414,80 | 435,20 332,60 | 45.479 19,2 Mio. | 33 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 331,50 330,65 | +0,85 +0,26 % | 17:18 | 331,55 500 | 331,65 500 | 335,75 326,05 | 491,95 305,00 | 50.894 16,8 Mio. | 451 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 350,35 365,10 | -14,75 -4,04 % | 17:18 | 350,00 286 | 350,25 286 | 374,45 348,40 | 413,90 53,10 | 46.476 16,6 Mio. | 18 | ||
| AMAZON.COM INC 906866 Tradegate | 182,16 178,02 | +4,14 +2,33 % | 17:18 | 182,20 1.500 | 182,26 1.500 | 183,24 174,20 | 224,80 142,10 | 90.621 16,1 Mio. | 278 | ||
| TESLA INC A1CX3T Xetra | 326,90 331,00 | -4,10 -1,24 % | 17:06 | 326,90 150 | 327,10 278 | 330,00 310,85 | 424,00 190,62 | 46.756 15,0 Mio. | 431 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 261,75 260,35 | +1,40 +0,54 % | 17:05 | 260,85 1.500 | 260,95 1.500 | 266,00 254,10 | 296,20 122,02 | 52.367 13,5 Mio. | 698 | ||
| APPLE INC 865985 Tradegate | 217,50 215,15 | +2,35 +1,09 % | 17:02 | 217,05 1.500 | 217,10 1.500 | 219,85 212,05 | 247,55 152,00 | 57.588 12,4 Mio. | 642 | ||
| META PLATFORMS INC A1JWVX Tradegate | 522,20 513,70 | +8,50 +1,65 % | 17:16 | 521,40 300 | 521,60 300 | 525,00 502,20 | 687,00 416,00 | 20.765 10,6 Mio. | 339 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 176,64 174,02 | +2,62 +1,51 % | 16:44 | 174,48 360 | 174,62 78 | 180,00 170,66 | 229,40 69,00 | 44.882 7,9 Mio. | 190 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Xetra | 135,76 133,32 | +2,44 +1,83 % | 15:53 | 135,42 881 | 135,54 50 | 137,90 128,54 | 179,00 58,94 | 41.582 5,5 Mio. | 46 | ||
| ALPHABET INC CL C A14Y6H Xetra | 258,45 263,35 | -4,90 -1,86 % | 17:06 | 258,55 49 | 258,85 185 | 263,85 254,45 | 297,10 125,60 | 20.897 5,4 Mio. | 679 | ||
| BROADCOM INC A2JG9Z Tradegate | 277,70 269,85 | +7,85 +2,91 % | 16:44 | 276,70 440 | 276,95 440 | 280,15 262,65 | 354,25 118,00 | 18.841 5,1 Mio. | 39 | ||
| STRATEGY INC 722713 Tradegate | 116,90 117,30 | -0,40 -0,34 % | 17:21 | 116,85 1.000 | 117,15 1.150 | 121,60 112,45 | 395,40 88,48 | 33.776 4,0 Mio. | 36 | ||
| INTEL CORPORATION 855681 Tradegate | 37,935 38,040 | -0,105 -0,28 % | 17:00 | 38,200 2.100 | 38,235 800 | 38,990 37,005 | 47,275 15,962 | 70.197 2,7 Mio. | 129 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 39,225 38,125 | +1,100 +2,89 % | 16:03 | 39,125 2.000 | 39,165 2.000 | 39,225 37,040 | 70,78 32,420 | 69.271 2,6 Mio. | 93 | ||
| NETFLIX INC 552484 Tradegate | 80,14 79,48 | +0,66 +0,83 % | 16:01 | 80,54 1.500 | 80,62 1.500 | 80,28 77,61 | 113,98 63,29 | 31.991 2,5 Mio. | 84 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 251,50 255,15 | -3,65 -1,43 % | 16:36 | 247,55 245 | 248,25 245 | 264,55 244,10 | 280,90 26,005 | 9.822 2,5 Mio. | 28 | ||
| KLA CORPORATION 865884 Tradegate | 1.341,80 1.293,40 | +48,40 +3,74 % | 15:56 | 1.320,20 40 | 1.326,00 40 | 1.353,20 1.260,00 | 1.427,80 445,00 | 1.272 1,6 Mio. | 18 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 252,60 244,60 | +8,00 +3,27 % | 16:35 | 249,25 200 | 250,00 200 | 252,60 234,20 | 354,65 139,00 | 6.651 1,6 Mio. | 2 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,342 18,724 | -0,382 -2,04 % | 17:16 | 18,302 548 | 18,312 4.400 | 18,968 18,342 | 28,520 18,650 | 81.517 1,5 Mio. | 24 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 357,50 354,35 | +3,15 +0,89 % | 16:00 | 356,70 200 | 357,60 200 | 360,60 346,00 | 489,25 264,00 | 4.203 1,5 Mio. | 40 | ||
| WALMART INC 860853 Tradegate | 103,80 103,06 | +0,74 +0,72 % | 16:01 | 104,22 1.150 | 104,34 1.150 | 105,46 102,08 | 113,94 70,01 | 12.927 1,3 Mio. | 26 | ||
| PEPSICO INC 851995 Tradegate | 130,30 130,20 | +0,10 +0,08 % | 16:46 | 129,82 930 | 130,02 930 | 131,86 129,02 | 144,88 109,00 | 10.163 1,3 Mio. | 18 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.448,60 1.415,20 | +33,40 +2,36 % | 16:31 | 1.438,80 35 | 1.440,40 4 | 1.448,60 1.380,20 | 2.344,00 1.410,20 | 783 1,1 Mio. | 7 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 400,55 382,75 | +17,80 +4,65 % | 16:18 | 395,70 100 | 397,15 100 | 406,45 371,60 | 629,90 174,86 | 2.851 1,1 Mio. | 6 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.195,00 1.135,00 | +60,00 +5,29 % | 15:41 | 1.200,00 100 | 1.205,00 100 | 1.195,00 1.090,00 | 1.330,00 510,00 | 861 983.990 | 24 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 68,36 67,33 | +1,03 +1,53 % | 16:49 | 68,09 1.180 | 68,15 1.180 | 69,04 66,50 | 73,99 45,000 | 14.041 947.182 | 30 | ||
| SHOPIFY INC A14TJP Tradegate | 105,44 101,38 | +4,06 +4,00 % | 16:22 | 103,84 700 | 104,10 700 | 105,44 98,50 | 156,34 60,01 | 8.645 881.279 | 11 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 117,20 115,20 | +2,00 +1,74 % | 16:23 | 116,00 500 | 116,60 500 | 119,20 110,80 | 157,60 68,20 | 7.465 863.653 | 24 | ||
| ADOBE INC 871981 Tradegate | 213,90 214,50 | -0,60 -0,28 % | 17:16 | 214,15 470 | 214,45 470 | 218,40 211,25 | 377,10 207,65 | 3.945 845.694 | 18 | ||
| T-MOBILE US INC A1T7LU Tradegate | 179,72 180,90 | -1,18 -0,65 % | 15:36 | 179,96 300 | 180,24 300 | 184,00 178,60 | 252,00 153,00 | 4.550 823.120 | 15 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 78,24 76,24 | +2,00 +2,62 % | 16:15 | 77,26 400 | 77,41 400 | 78,59 74,00 | 90,51 38,255 | 10.106 770.220 | 2 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 205,10 198,18 | +6,92 +3,49 % | 16:23 | 201,00 250 | 201,55 250 | 205,75 191,80 | 217,45 47,005 | 3.740 736.711 | 9 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 320,10 309,95 | +10,15 +3,27 % | 16:01 | 314,50 240 | 315,20 240 | 322,65 301,50 | 337,85 103,42 | 2.287 711.640 | 5 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 343,65 357,25 | -13,60 -3,81 % | 17:06 | 344,90 200 | 346,20 200 | 370,10 343,65 | 389,95 56,91 | 2.002 701.785 | 3 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 194,46 191,84 | +2,62 +1,37 % | 15:47 | 192,68 160 | 193,52 160 | 196,36 188,00 | 213,05 160,18 | 3.134 598.965 | 10 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 142,60 141,30 | +1,30 +0,92 % | 16:22 | 141,96 570 | 142,22 570 | 145,80 139,10 | 192,38 115,00 | 4.018 565.634 | 18 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 836,60 840,50 | -3,90 -0,46 % | 16:05 | 838,50 100 | 840,40 100 | 861,50 835,90 | 940,00 716,20 | 663 559.400 | 22 | ||
| QUALCOMM INC 883121 Tradegate | 112,32 112,16 | +0,16 +0,14 % | 15:47 | 110,72 500 | 110,82 500 | 115,02 110,50 | 175,66 105,12 | 4.514 506.077 | 17 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 416,40 413,45 | +2,95 +0,71 % | 16:23 | 415,60 150 | 416,50 150 | 425,15 406,05 | 516,50 362,50 | 1.151 476.500 | 10 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 164,32 166,96 | -2,64 -1,58 % | 16:46 | 165,60 350 | 165,98 350 | 170,24 159,82 | 168,10 100,02 | 2.716 449.387 | 1 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.792,00 3.739,00 | +53,00 +1,42 % | 14:37 | 3.788,00 20 | 3.798,00 20 | 3.838,00 3.698,00 | 4.981,00 3.182,00 | 115 430.573 | 23 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 54,29 52,10 | +2,19 +4,20 % | 15:44 | 53,55 380 | 53,67 380 | 54,40 52,51 | 59,00 30,005 | 7.732 413.407 | 11 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 76,94 75,72 | +1,22 +1,61 % | 16:13 | 76,82 650 | 77,06 650 | 77,60 74,00 | 92,58 74,36 | 5.350 406.261 | 10 | ||
| AMGEN INC 867900 Tradegate | 300,40 301,15 | -0,75 -0,25 % | 15:08 | 302,25 250 | 302,65 250 | 305,20 300,05 | 333,30 228,95 | 1.272 384.740 | 27 | ||
| SYNOPSYS INC 883703 Tradegate | 379,40 363,30 | +16,10 +4,43 % | 16:07 | 375,80 200 | 376,45 200 | 379,40 363,90 | 569,90 310,05 | 1.027 384.249 | 6 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 284,70 276,75 | +7,95 +2,87 % | 15:38 | 284,25 150 | 285,10 150 | 284,70 274,65 | 311,45 185,00 | 1.354 374.379 | 8 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 118,68 118,46 | +0,22 +0,19 % | 16:07 | 118,68 430 | 118,90 420 | 120,30 116,30 | 132,16 82,00 | 3.007 355.200 | 5 | ||
| INTUIT INC 886053 Xetra | 390,10 394,15 | -4,05 -1,03 % | 16:43 | 390,40 21 | 391,20 21 | 403,15 390,10 | 707,60 298,70 | 824 326.537 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.