1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 96,44 92,85 | +0,04 +0,04 % | 09.09. | 0,000 104 | 0,000 104 | 96,51 93,15 | 132,00 36,800 | 559.148 53,0 Mio. | 561 | ||
| TESLA INC A1CX3T Tradegate | 195,98 189,92 | +0,04 +0,02 % | 09.09. | 195,84 200 | 196,16 200 | 199,12 192,68 | 261,90 130,58 | 97.413 19,0 Mio. | 393 | ||
| APPLE INC 865985 Tradegate | 200,25 199,24 | +0,05 +0,02 % | 09.09. | 200,15 500 | 200,40 500 | 201,95 196,40 | 217,20 152,70 | 75.980 15,2 Mio. | 711 | ||
| AMAZON.COM INC 906866 Tradegate | 158,92 154,64 | +0,02 +0,01 % | 09.09. | 158,96 500 | 159,16 500 | 159,10 155,22 | 186,80 111,90 | 66.927 10,5 Mio. | 199 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 134,68 136,12 | -0,06 -0,04 % | 09.09. | 134,62 500 | 134,88 500 | 138,84 133,46 | 177,14 113,60 | 73.773 10,1 Mio. | 356 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 367,15 362,40 | -0,50 -0,14 % | 09.09. | 367,40 200 | 367,90 200 | 369,85 364,10 | 433,60 293,40 | 25.053 9,2 Mio. | 246 | ||
| LINDE PLC A3D7VW Xetra | 419,40 413,60 | +5,80 +1,40 % | 09.09. | 419,40 50 | 419,60 140 | 420,00 413,80 | 437,60 340,55 | 11.684 4,9 Mio. | 6 | ||
| BROADCOM INC A2JG9Z Tradegate | 127,22 123,58 | -0,38 -0,30 % | 09.09. | 126,82 118 | 127,56 117 | 128,00 122,26 | 175,80 71,65 | 38.143 4,8 Mio. | 187 | ||
| SUPER MICRO COMPUTER INC A0MKJF Tradegate | 371,25 348,50 | -0,05 -0,01 % | 09.09. | 370,45 35 | 371,40 35 | 378,15 349,20 | 1.120,00 213,80 | 12.694 4,6 Mio. | 98 | ||
| META PLATFORMS INC A1JWVX Tradegate | 457,40 451,55 | 0,00 0,00 % | 09.09. | 456,70 100 | 458,10 100 | 462,95 453,05 | 503,00 265,45 | 6.712 3,1 Mio. | 122 | ||
| INTEL CORPORATION 855681 Tradegate | 17,292 17,040 | +0,004 +0,02 % | 09.09. | 17,266 1.158 | 17,300 1.155 | 17,688
17,112 | 46,390 16,814 | 167.346 2,9 Mio. | 258 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 62,78 62,15 | -0,05 -0,08 % | 09.09. | 62,70 250 | 62,96 250 | 63,76 62,00 | 67,86 47,535 | 45.538 2,9 Mio. | 42 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 125,00 121,18 | -0,22 -0,18 % | 09.09. | 124,86 100 | 125,36 100 | 125,40 121,86 | 207,35 88,10 | 16.988 2,1 Mio. | 86 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 113,80 106,00 | 0,00 0,00 % | 09.09. | 113,20 200 | 114,20 200 | 114,20 108,00 | 174,40 43,800 | 18.303 2,0 Mio. | 45 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 135,44 137,26 | -0,06 -0,04 % | 09.09. | 135,44 500 | 135,64 500 | 139,94 134,32 | 178,44 114,86 | 14.200 2,0 Mio. | 353 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 83,80 84,20 | 0,00 0,00 % | 09.09. | 83,20 96 | 84,40 94 | 84,60 81,40 | 152,00 79,40 | 19.632 1,6 Mio. | 94 | ||
| NETFLIX INC 552484 Xetra | 610,10 599,30 | +10,80 +1,80 % | 09.09. | 610,10 344 | 609,80 1 | 618,60 604,60 | 646,40 331,95 | 2.172 1,3 Mio. | 52 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 67,72 66,84 | -0,62 -0,91 % | 09.09. | 67,97 147 | 68,66 145 | 67,77 65,60 | 93,16 65,01 | 16.272 1,1 Mio. | 3 | ||
| MODERNA INC A2N9D9 Tradegate | 69,28 65,76 | -0,14 -0,20 % | 09.09. | 69,21 150 | 69,65 150 | 71,38 65,54 | 156,40 58,76 | 14.822 1,0 Mio. | 31 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 78,15 77,91 | -0,04 -0,05 % | 09.09. | 77,86 128 | 78,33 127 | 79,92 77,12 | 147,64 60,58 | 11.279 883.105 | 20 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 222,95 222,25 | -0,40 -0,18 % | 09.09. | 222,75 134 | 223,95 133 | 226,75 221,55 | 367,15 149,40 | 3.687 828.096 | 36 | ||
| SYNOPSYS INC 883703 Tradegate | 417,95 418,60 | -2,30 -0,55 % | 09.09. | 419,15 35 | 421,30 35 | 428,00 414,75 | 586,10 414,75 | 1.944 819.415 | 2 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 680,00 680,00 | 0,00 0,00 % | 09.09. | 0,000 100 | 0,000 100 | 700,00 668,00 | 1.025,00 536,00 | 1.156 798.390 | 71 | ||
| PEPSICO INC 851995 Tradegate | 161,18 159,94 | -0,26 -0,16 % | 09.09. | 160,86 93 | 162,00 92 | 161,98 159,32 | 170,88 145,46 | 4.314 693.080 | 13 | ||
| ADOBE INC 871981 Tradegate | 515,90 508,20 | -0,30 -0,06 % | 09.09. | 0,000 20 | 0,000 20 | 519,90 508,10 | 592,20 400,25 | 1.332 687.081 | 25 | ||
| QUALCOMM INC 883121 Tradegate | 144,60 142,74 | -1,08 -0,74 % | 09.09. | 145,48 103 | 145,92 102 | 147,00 143,02 | 215,70 97,80 | 4.732 686.246 | 75 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 44,085 43,765 | -0,040 -0,09 % | 09.09. | 44,090 453 | 44,190 452 | 44,470 43,685 | 53,07 40,815 | 13.177 580.294 | 15 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 432,00 425,55 | -2,30 -0,53 % | 09.09. | 432,90 23 | 435,60 22 | 434,65 426,55 | 448,30 235,10 | 1.128 486.918 | 11 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.415,00 3.366,00 | -33,00 -0,96 % | 09.09. | 3.445,00 2 | 3.464,00 2 | 3.434,00 3.360,00 | 3.805,00 2.461,00 | 124 420.668 | 14 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 812,60 791,00 | +0,30 +0,04 % | 09.09. | 810,90 12 | 813,60 12 | 812,60 791,50 | 843,30 510,20 | 510 409.746 | 37 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 83,39 82,21 | -0,17 -0,20 % | 09.09. | 83,30 180 | 83,81 178 | 83,60 82,31 | 99,00 65,85 | 4.103 339.644 | 18 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 182,08 178,10 | -0,18 -0,10 % | 09.09. | 181,94 54 | 182,54 54 | 183,60 178,50 | 194,48 129,02 | 1.810 325.682 | 7 | ||
| CINTAS CORPORATION 880205 Tradegate | 733,00 705,00 | +3,40 +0,47 % | 09.09. | 726,20 13 | 732,80 13 | 733,00 710,20 | 735,80 451,30 | 412 296.851 | 2 | ||
| AMGEN INC 867900 Tradegate | 293,90 289,10 | -1,35 -0,46 % | 09.09. | 294,85 33 | 296,70 33 | 296,75 290,00 | 319,95 236,60 | 1.004 292.924 | 6 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 32,605 32,330 | -0,050 -0,15 % | 09.09. | 32,575 307 | 32,740 305 | 32,760 32,300 | 36,400 29,045 | 8.262 268.199 | 3 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 311,60 302,80 | -0,15 -0,05 % | 09.09. | 311,00 32 | 312,30 32 | 312,30 303,40 | 354,55 211,65 | 865 266.210 | 24 | ||
| T-MOBILE US INC A1T7LU Tradegate | 176,72 174,06 | -0,24 -0,14 % | 09.09. | 176,04 113 | 177,88 112 | 177,10 174,28 | 183,98 127,92 | 1.499 262.834 | 7 | ||
| LAM RESEARCH CORPORATION 869686 Tradegate | 663,80 661,70 | -1,40 -0,21 % | 09.09. | 663,40 18 | 667,00 17 | 679,10 655,30 | 1.050,00 541,70 | 371 248.359 | 5 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 160,90 157,68 | -0,02 -0,01 % | 09.09. | 160,40 60 | 161,40 60 | 161,58 158,10 | 237,00 120,64 | 1.331 213.357 | 6 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.831,80 1.789,40 | -5,40 -0,29 % | 09.09. | 1.826,00 8 | 1.848,40 8 | 1.843,60 1.795,00 | 1.868,80 1.080,20 | 117 212.540 | 7 | ||
| AIRBNB INC A2QG35 Tradegate | 105,00 103,10 | -0,42 -0,40 % | 09.09. | 105,10 95 | 105,74 94 | 106,44 102,58 | 156,62 99,41 | 1.845 192.831 | 16 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 62,24 59,71 | -0,23 -0,37 % | 09.09. | 62,44 160 | 62,83 159 | 62,24 59,91 | 78,33 43,615 | 2.877 176.365 | 10 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 226,90 223,30 | -2,20 -0,96 % | 09.09. | 228,45 65 | 229,70 65 | 227,80 223,30 | 307,95 211,00 | 772 173.871 | 5 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 68,62 67,94 | +0,03 +0,04 % | 09.09. | 68,38 219 | 68,79 218 | 68,75 67,70 | 71,92 57,52 | 2.431 165.831 | 7 | ||
| INTUIT INC 886053 Tradegate | 561,60 555,00 | -6,60 -1,16 % | 09.09. | 566,30 35 | 569,90 35 | 568,10 557,80 | 624,40 448,05 | 283 158.735 | 8 | ||
| ZSCALER INC A2JF28 Tradegate | 144,40 141,44 | +0,20 +0,14 % | 09.09. | 143,82 139 | 144,54 138 | 145,52 141,86 | 240,05 138,84 | 1.003 144.060 | 67 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 141,66 141,22 | +0,02 +0,01 % | 09.09. | 141,34 70 | 141,92 70 | 142,96 136,86 | 159,82 122,90 | 982 138.316 | 4 | ||
| HONEYWELL INTERNATIONAL INC 870153 Frankfurt | 181,08 179,04 | +2,04 +1,14 % | 09.09. | 181,88 50 | 182,48 50 | 181,16 178,54 | 202,90 165,80 | 727 131.288 | 19 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 71,85 71,02 | +0,12 +0,17 % | 09.09. | 71,66 139 | 71,80 139 | 72,55 70,53 | 80,58 57,18 | 1.745 124.712 | 10 | ||
| XCEL ENERGY INC 855009 Tradegate | 57,01 56,72 | -0,51 -0,89 % | 09.09. | 57,39 174 | 57,65 173 | 58,02 56,82 | 58,76 43,450 | 2.028 115.838 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
