Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA INC A1CX3T Tradegate | 298,75 312,55 | -0,30 -0,10 % | 07.04. | 299,25 300 | 299,70 300 | 305,80 291,60 | 424,10 197,00 | 62.014 18,6 Mio. | 431 | ||
| NVIDIA CORPORATION 918422 Tradegate | 153,52 153,74 | +0,06 +0,04 % | 07.04. | 153,42 1.300 | 153,54 1.300 | 153,52 150,14 | 183,28 84,20 | 120.225 18,3 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 321,15 323,75 | +0,05 +0,02 % | 07.04. | 320,65 250 | 320,95 250 | 323,95 316,90 | 491,95 310,05 | 49.016 15,7 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 184,28 181,78 | -0,24 -0,13 % | 07.04. | 0,000 500 | 0,000 500 | 185,24 180,84 | 224,80 145,62 | 76.487 14,0 Mio. | 278 | ||
| LINDE PLC A3D7VW Xetra | 428,40 433,60 | -5,20 -1,20 % | 07.04. | 428,20 91 | 428,40 80 | 434,80 427,80 | 440,00 332,60 | 28.740 12,4 Mio. | 33 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 325,00 317,50 | -0,80 -0,25 % | 07.04. | 325,60 100 | 326,00 100 | 330,05 314,85 | 413,90 56,79 | 35.952 11,7 Mio. | 18 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 263,25 256,35 | -0,25 -0,09 % | 07.04. | 263,15 500 | 263,65 500 | 263,45 257,55 | 296,20 127,00 | 38.214 10,0 Mio. | 698 | ||
| APPLE INC 865985 Tradegate | 218,45 221,90 | -0,20 -0,09 % | 07.04. | 218,00 500 | 218,30 500 | 223,00 212,35 | 247,55 152,00 | 45.563 9,9 Mio. | 642 | ||
| INTEL CORPORATION 855681 Tradegate | 45,610 43,650 | -0,060 -0,13 % | 07.04. | 45,615 200 | 45,705 200 | 46,000 42,860 | 47,275 15,962 | 211.818 9,4 Mio. | 129 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 191,00 188,40 | -0,08 -0,04 % | 07.04. | 190,30 100 | 191,08 100 | 191,64 186,44 | 229,45 67,99 | 27.838 5,3 Mio. | 190 | ||
| BROADCOM INC A2JG9Z Tradegate | 287,80 272,60 | -0,20 -0,07 % | 07.04. | 287,25 40 | 288,95 40 | 288,45 277,60 | 354,25 136,02 | 18.547 5,2 Mio. | 39 | ||
| META PLATFORMS INC A1JWVX Tradegate | 494,00 498,10 | -1,90 -0,38 % | 07.04. | 494,95 50 | 496,45 50 | 497,95 488,25 | 687,00 421,25 | 8.321 4,1 Mio. | 339 | ||
| STRATEGY INC 722713 Tradegate | 106,52 103,90 | -0,10 -0,09 % | 07.04. | 0,000 1.000 | 0,000 1.000 | 109,86 104,80 | 395,40 88,48 | 35.703 3,8 Mio. | 36 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 261,80 255,25 | -0,25 -0,10 % | 07.04. | 261,90 500 | 262,25 500 | 261,80 255,60 | 297,20 129,22 | 13.531 3,5 Mio. | 679 | ||
| NETFLIX INC 552484 Tradegate | 85,27 85,56 | +0,01 +0,01 % | 07.04. | 85,21 300 | 85,38 300 | 86,31 84,89 | 113,98 63,29 | 33.284 2,8 Mio. | 84 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 129,18 128,68 | -0,28 -0,22 % | 07.04. | 129,32 200 | 129,58 200 | 129,40 124,94 | 179,98 67,13 | 17.117 2,2 Mio. | 46 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 402,00 372,20 | -3,00 -0,74 % | 07.04. | 404,00 37 | 405,00 36 | 402,00 382,00 | 402,00 57,82 | 5.203 2,0 Mio. | 3 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 268,85 255,65 | -0,30 -0,11 % | 07.04. | 268,60 37 | 269,80 37 | 269,70 257,00 | 280,90 27,740 | 6.600 1,7 Mio. | 28 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 94,31 92,87 | 0,00 0,00 % | 07.04. | 94,34 106 | 94,92 105 | 95,00 91,35 | 95,00 43,005 | 16.746 1,6 Mio. | 2 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 353,65 334,90 | -0,40 -0,11 % | 07.04. | 352,90 29 | 355,20 29 | 359,45 345,00 | 629,90 197,02 | 3.841 1,3 Mio. | 6 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 38,690 39,325 | -0,015 -0,04 % | 07.04. | 38,620 250 | 38,780 250 | 39,300 38,565 | 70,78 32,420 | 34.265 1,3 Mio. | 93 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 149,65 3.638,00 | +0,05 +0,03 % | 07.04. | 0,000 810 | 0,000 340 | 156,50 147,60 | 199,24 127,28 | 8.031 1,2 Mio. | 23 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,025 19,762 | +0,020 +0,10 % | 07.04. | 19,950 501 | 20,055 498 | 20,495 19,980 | 26,995 18,180 | 58.975 1,2 Mio. | 24 | ||
| ADOBE INC 871981 Tradegate | 207,00 210,60 | -0,20 -0,10 % | 07.04. | 206,95 80 | 207,40 80 | 212,65 206,65 | 377,10 201,05 | 5.309 1,1 Mio. | 18 | ||
| PEPSICO INC 851995 Tradegate | 132,10 136,12 | -0,04 -0,03 % | 07.04. | 131,68 113 | 132,60 113 | 135,98 131,74 | 144,88 109,00 | 7.994 1,1 Mio. | 18 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 123,80 129,40 | -0,40 -0,32 % | 07.04. | 123,60 100 | 124,40 100 | 127,00 119,20 | 157,60 74,00 | 8.291 1,0 Mio. | 24 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 193,62 189,40 | +0,06 +0,03 % | 07.04. | 192,52 103 | 193,50 103 | 193,62 186,34 | 217,45 52,01 | 4.585 866.005 | 9 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 69,50 68,51 | -0,10 -0,14 % | 07.04. | 69,37 130 | 69,53 130 | 69,80 68,67 | 73,99 47,005 | 12.188 844.632 | 30 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.499,80 1.486,40 | -2,40 -0,16 % | 07.04. | 1.494,40 10 | 1.510,00 9 | 1.505,20 1.463,20 | 2.344,00 1.380,20 | 506 752.853 | 7 | ||
| WALMART INC 860853 Tradegate | 105,44 109,06 | -0,24 -0,23 % | 07.04. | 105,50 142 | 105,74 141 | 109,98 105,26 | 113,94 72,01 | 6.667 722.265 | 26 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 388,50 392,05 | -2,10 -0,54 % | 07.04. | 389,45 25 | 391,80 25 | 395,10 387,50 | 516,50 362,50 | 1.738 678.604 | 10 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 364,50 345,95 | -0,55 -0,15 % | 07.04. | 364,15 82 | 366,00 81 | 364,65 342,05 | 489,25 282,60 | 1.780 619.300 | 40 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.115,00 1.145,00 | -15,00 -1,33 % | 07.04. | 0,000 100 | 0,000 100 | 1.140,00 1.100,00 | 1.330,00 538,00 | 532 595.570 | 24 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 234,30 236,55 | -0,80 -0,34 % | 07.04. | 234,50 30 | 235,55 30 | 239,95 231,45 | 354,65 162,00 | 2.501 586.943 | 2 | ||
| QUALCOMM INC 883121 Tradegate | 106,42 109,94 | -0,60 -0,56 % | 07.04. | 106,74 140 | 107,06 140 | 108,98 105,44 | 175,66 105,44 | 5.322 571.150 | 17 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 322,90 357,70 | +1,30 +0,40 % | 07.04. | 320,60 31 | 322,60 30 | 361,30 313,80 | 763,00 313,80 | 1.523 497.969 | 5 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 171,00 173,32 | -0,10 -0,06 % | 07.04. | 170,80 40 | 171,40 40 | 172,40 168,00 | 227,70 159,24 | 2.913 496.103 | 2 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 146,92 141,52 | +0,38 +0,26 % | 07.04. | 146,22 68 | 146,80 68 | 147,22 138,48 | 192,38 118,60 | 3.450 485.731 | 18 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 81,74 78,35 | -0,39 -0,47 % | 07.04. | 81,87 183 | 82,36 182 | 82,10 79,50 | 88,75 66,51 | 4.199 341.049 | 74 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 870,90 879,90 | -2,70 -0,31 % | 07.04. | 872,10 22 | 875,10 22 | 885,00 868,30 | 940,00 716,20 | 366 321.955 | 22 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 238,45 241,75 | -2,65 -1,10 % | 07.04. | 240,45 62 | 241,70 62 | 244,05 237,75 | 330,35 204,50 | 1.243 298.964 | 25 | ||
| FORTINET INC A0YEFE Tradegate | 72,07 71,54 | -0,15 -0,21 % | 07.04. | 72,03 80 | 72,39 80 | 72,07 70,35 | 96,77 60,19 | 3.997 284.992 | 7 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 56,00 59,20 | +0,10 +0,18 % | 07.04. | 55,80 120 | 56,20 120 | 59,20 55,80 | 207,85 55,90 | 5.055 284.844 | 20 | ||
| SYNOPSYS INC 883703 Tradegate | 342,00 343,20 | -1,50 -0,44 % | 07.04. | 342,00 43 | 343,50 43 | 346,00 337,00 | 569,90 325,15 | 825 281.558 | 6 | ||
| AMGEN INC 867900 Tradegate | 293,20 301,70 | -0,05 -0,02 % | 07.04. | 292,35 40 | 294,10 30 | 298,00 290,15 | 333,30 228,95 | 946 278.789 | 27 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 371,50 380,35 | -0,90 -0,24 % | 07.04. | 368,60 21 | 376,15 21 | 379,85 367,25 | 449,95 313,00 | 726 270.255 | 5 | ||
| SHOPIFY INC A14TJP Tradegate | 100,62 102,50 | -0,40 -0,40 % | 07.04. | 100,72 69 | 101,12 69 | 103,00 98,33 | 156,34 67,10 | 2.422 244.644 | 11 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 303,90 302,10 | -1,70 -0,56 % | 07.04. | 304,85 30 | 306,75 30 | 306,30 299,40 | 337,85 113,32 | 778 236.000 | 5 | ||
| CINTAS CORPORATION 880205 Tradegate | 146,68 151,20 | -0,16 -0,11 % | 07.04. | 146,54 136 | 147,14 135 | 149,18 146,14 | 204,00 144,60 | 1.549 228.399 | 3 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.014,50 969,40 | -13,00 -1,27 % | 07.04. | 1.021,50 11 | 1.033,50 11 | 1.035,50 1.007,50 | 1.088,00 404,80 | 209 212.850 | 17 |