1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,1 Mio. 6,0 Mio. 3,0 Mio. 2,5 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC 863186 Xetra | 185,64 189,30 | 0,00 0,00 % | 02.12. | 185,72 88 | 186,30 88 | 194,42 185,16 | 229,40 69,00 | 42.639 8,1 Mio. | 190 | ||
| MICRON TECHNOLOGY INC 869020 Xetra | 207,10 208,05 | 0,00 0,00 % | 02.12. | 206,30 40 | 207,00 40 | 210,05 202,35 | 224,75 51,73 | 29.139 6,0 Mio. | 18 | ||
| NVIDIA CORPORATION 918422 Tradegate | 156,68 156,02 | +0,66 +0,42 % | 09:17 | 156,62 500 | 156,76 500 | 156,86 156,10 | 183,28 75,01 | 18.992 3,0 Mio. | 219 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 87,60 79,87 | +7,73 +9,68 % | 09:18 | 0,000 200 | 0,000 106 | 88,17 87,36 | 124,98 38,255 | 28.087 2,5 Mio. | 2 | ||
| STRATEGY INC 722713 Tradegate | 159,50 156,00 | +3,50 +2,24 %
| 09:18 | 159,50 500 | 160,00 500 | 162,75 159,15 | 422,10 133,95 | 11.787 1,9 Mio. | 36 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 422,10 421,45 | +0,65 +0,15 % | 09:17 | 421,55 300 | 422,00 300 | 422,50 421,05 | 491,95 305,00 | 2.717 1,1 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 202,10 201,65 | +0,45 +0,22 % | 09:18 | 202,05 500 | 202,10 500 | 202,35 201,70 | 233,65 142,10 | 5.415 1,1 Mio. | 278 | ||
| INTEL CORPORATION 855681 Tradegate | 37,245 37,400 | -0,155 -0,41 % | 09:17 | 37,250 1.000 | 37,310 1.000 | 37,495 37,105 | 37,565 15,962 | 27.356 1,0 Mio. | 129 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 272,75 271,60 | +1,15 +0,42 % | 09:18 | 272,45 500 | 272,75 250 | 272,75 272,05 | 288,85 122,02 | 3.708 1,0 Mio. | 698 | ||
| APPLE INC 865985 Tradegate | 246,15 246,20 | -0,05 -0,02 % | 09:18 | 246,15 500 | 246,45 500 | 246,95 245,90 | 248,70 152,00 | 3.452 850.302 | 642 | ||
| TESLA INC A1CX3T Tradegate | 368,75 369,20 | -0,45 -0,12 % | 09:12 | 368,25 300 | 368,35 300 | 368,95 368,25 | 466,15 190,00 | 1.696 625.077 | 431 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 147,56 146,78 | +0,78 +0,53 % | 09:14 | 147,32 200 | 147,46 200 | 147,76 147,04 | 179,98 58,21 | 4.018 591.890 | 46 | ||
| META PLATFORMS INC A1JWVX Tradegate | 556,90 556,70 | +0,20 +0,04 % | 09:17 | 556,30 150 | 557,00 150 | 557,20 555,10 | 711,90 416,00 | 558 310.556 | 339 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 434,00 444,50 | -10,50 -2,36 % | 09:17 | 0,000 30 | 0,000 30 | 437,90 433,00 | 489,25 264,00 | 628 273.300 | 40 | ||
| BROADCOM INC A2JG9Z Tradegate | 329,05 328,20 | +0,85 +0,26 % | 09:18 | 329,05 130 | 329,15 31 | 329,95 329,05 | 347,95 118,00 | 803 264.548 | 39 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 174,82 174,56 | -0,04 -0,02 % | 02.12. | 174,02 87 | 175,52 86 | 175,10 173,26 | 175,48 109,14 | 1.510 264.244 | 30 | ||
| ANALOG DEVICES INC 862485 Tradegate | 235,00 229,60 | +0,15 +0,06 % | 02.12. | 232,55 44 | 237,20 43 | 235,00 226,85 | 235,05 140,82 | 1.132 262.053 | 4 | ||
| DEXCOM INC A0D9T1 Tradegate | 55,65 54,72 | +0,20 +0,36 % | 02.12. | 55,24 273 | 55,65 271 | 56,50 54,42 | 88,50 46,840 | 4.351 242.099 | 18 | ||
| SYNOPSYS INC 883703 Tradegate | 387,45 386,65 | +0,80 +0,21 % | 08:45 | 385,10 39 | 387,45 39 | 388,50 384,60 | 569,90 310,05 | 572 220.717 | 6 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 962,00 954,00 | +8,00 +0,84 % | 09:16 | 962,00 20 | 964,00 20 | 964,00 950,00 | 958,00 510,00 | 221 211.966 | 24 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 106,36 107,14 | -0,22 -0,21 % | 02.12. | 106,34 150 | 106,84 140 | 107,70 106,36 | 112,18 82,00 | 1.943 207.267 | 5 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 624,20 638,20 | -14,00 -2,19 % | 09:17 | 0,000 10 | 0,000 20 | 633,00 620,00 | 757,00 416,90 | 331 206.643 | 22 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 273,00 266,75 | -0,45 -0,16 % | 02.12. | 272,05 56 | 273,90 55 | 273,85 265,25 | 330,35 185,00 | 762 205.286 | 25 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 272,60 271,85 | +0,75 +0,28 % | 09:18 | 272,60 500 | 273,05 500 | 273,10 272,15 | 288,55 125,02 | 721 196.510 | 679 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 567,90 561,70 | +6,20 +1,10 % | 09:11 | 564,20 50 | 567,90 50 | 570,40 564,50 | 621,40 174,86 | 334 189.310 | 6 | ||
| ROSS STORES INC 870053 Tradegate | 152,92 152,92 | +0,12 +0,08 % | 02.12. | 152,16 66 | 153,36 66 | 154,80 152,02 | 154,80 107,20 | 1.174 180.520 | 10 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 168,16 169,64 | -1,92 -1,13 % | 02.12. | 168,40 34 | 170,08 36 | 173,26 167,30 | 420,00 167,28 | 951 162.495 | 2 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 54,29 54,09 | +0,20 +0,37 % | 09:17 | 54,14 250 | 54,29 250 | 54,32 54,13 | 90,66 49,595 | 2.624 142.419 | 93 | ||
| NETFLIX INC 552484 Tradegate | 94,30 94,07 | +0,23 +0,24 % | 09:17 | 93,72 300 | 94,53 300 | 94,30 93,60 | 113,98 72,51 | 1.104 103.922 | 84 | ||
| QUALCOMM INC 883121 Tradegate | 147,30 146,80 | +0,50 +0,34 % | 09:18 | 147,26 110 | 147,38 110 | 147,50 146,48 | 175,66 105,12 | 669 98.238 | 17 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,470 21,470 | 0,000 0,00 % | 09:17 | 0,000 470 | 0,000 590 | 21,535 21,355 | 30,700 20,525 | 3.941 84.560 | 24 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 42,235 43,210 | -0,335 -0,79 % | 02.12. | 42,260 214 | 42,890 211 | 42,670 41,880 | 48,000 30,005 | 1.905 80.849 | 11 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 164,04 163,32 | +0,72 +0,44 % | 09:05 | 163,46 70 | 164,04 70 | 164,54 163,50 | 199,68 115,00 | 481 78.899 | 18 | ||
| ADOBE INC 871981 Tradegate | 278,35 277,70 | +0,65 +0,23 % | 09:18 | 277,75 80 | 278,35 80 | 279,65 278,00 | 526,70 268,15 | 280 77.971 | 18 | ||
| PEPSICO INC 851995 Tradegate | 127,32 127,86 | -0,54 -0,42 % | 09:17 | 127,32 120 | 127,90 210 | 127,96 127,32 | 154,72 109,00 | 597 76.181 | 18 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 32,000 30,910 | +0,060 +0,19 % | 02.12. | 31,790 316 | 32,100 313 | 32,060 30,900 | 45,000 26,820 | 2.251 71.507 | 6 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 222,15 220,45 | +0,90 +0,41 % | 02.12. | 220,55 28 | 221,70 46 | 222,15 219,45 | 306,05 214,40 | 307 67.859 | 25 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.406,00 4.417,00 | -11,00 -0,25 % | 08:22 | 4.390,00 6 | 4.430,00 6 | 4.429,00 4.403,00 | 5.080,00 3.551,00 | 13 57.334 | 23 | ||
| FASTENAL COMPANY 887891 Tradegate | 34,640 34,600 | -0,170 -0,49 % | 02.12. | 34,705 289 | 34,930 287 | 34,640 34,300 | 43,495 31,000 | 1.649 57.026 | 2 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 194,35 193,05 | +0,90 +0,47 % | 02.12. | 192,30 47 | 194,20 47 | 194,65 191,20 | 289,00 169,90 | 290 56.024 | 15 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 101,00 102,50 | -1,50 -1,46 % | 08:55 | 101,00 309 | 102,00 98 | 102,00 101,00 | 128,00 77,40 | 550 55.649 | 70 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 149,88 150,74 | -0,86 -0,57 % | 08:59 | 149,84 70 | 150,54 70 | 150,72 149,88 | 196,18 123,26 | 368 55.291 | 12 | ||
| COPART INC 893807 Tradegate | 33,560 33,730 | +0,040 +0,12 % | 02.12. | 33,360 241 | 33,690 238 | 33,980 33,405 | 60,05 33,310 | 1.595 53.638 | 2 | ||
| T-MOBILE US INC A1T7LU Tradegate | 179,60 180,76 | -1,16 -0,64 % | 09:09 | 0,000 112 | 0,000 111 | 181,18 179,60 | 265,00 173,42 | 268 48.198 | 15 | ||
| AUTODESK INC 869964 Tradegate | 267,80 262,85 | +0,90 +0,34 % | 02.12. | 266,20 38 | 267,50 38 | 267,80 262,20 | 304,85 202,50 | 182 48.194 | 6 | ||
| SHOPIFY INC A14TJP Tradegate | 135,50 134,94 | +0,56 +0,42 % | 08:38 | 134,50 120 | 135,50 120 | 135,50 134,50 | 156,34 60,01 | 356 48.170 | 11 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 21,050 21,110 | -0,060 -0,28 % | 08:45 | 20,835 485 | 20,995 480 | 21,060 21,000 | 21,300 6,742 | 2.270 47.706 | 9 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 227,45 228,30 | -0,85 -0,37 % | 09:13 | 227,05 70 | 230,55 70 | 229,20 227,45 | 229,80 103,42 | 203 46.270 | 5 | ||
| PAYCHEX INC 868284 Tradegate | 95,21 95,21 | -0,07 -0,07 % | 02.12. | 95,07 106 | 95,54 105 | 95,59 95,00 | 147,00 93,75 | 436 41.579 | - | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 48,375 48,160 | +0,215 +0,45 % | 09:17 | 48,015 314 | 48,375 250 | 48,440 48,015 | 65,10 47,605 | 790 38.258 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .