1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,2 Mio. 28,5 Mio. 20,5 Mio. 17,4 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 160,72 157,16 | +3,56 +2,27 % | 21:59 | 160,72 1.700 | 160,86 1.700 | 161,86 155,90 | 183,28 84,20 | 295.692 47,2 Mio. | 219 | ||
| AMAZON.COM INC 906866 Tradegate | 203,30 199,68 | +3,62 +1,81 % | 21:59 | 203,05 500 | 203,20 500 | 204,90 199,02 | 224,80 145,62 | 141.490 28,5 Mio. | 278 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 208,85 202,25 | +6,60 +3,26 % | 21:59 | 208,45 30 | 209,30 30 | 212,60 201,40 | 229,45 74,25 | 97.679 20,5 Mio. | 190 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 316,15 318,80 | -2,65 -0,83 % | 21:59 | 0,000 32 | 0,000 32 | 321,40 315,45 | 491,95 310,05 | 54.675 17,4 Mio. | 451 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 109,12 111,52 | -2,40 -2,15 % | 21:59 | 0,000 100 | 0,000 100 | 112,38 104,62 | 179,98 75,27 | 127.865 14,0 Mio. | 46 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 359,75 360,20 | -0,45 -0,12 % | 21:51 | 358,25 20 | 358,75 20 | 362,95 349,65 | 413,90 58,05 | 38.773 13,9 Mio. | 18 | ||
| INTEL CORPORATION 855681 Tradegate | 53,13 52,72 | +0,41 +0,78 % | 21:59 | 53,16 3.000 | 53,27 4.000 | 54,00 51,82 | 52,99 15,962 | 171.791 9,1 Mio. | 129 | ||
| LINDE PLC A3D7VW Xetra | 427,60 432,00 | -4,40 -1,02 % | 17:35 | 426,60 161 | 427,40 144 | 433,80 426,00 | 440,00 332,60 | 17.888 7,7 Mio. | 33 | ||
| TESLA INC A1CX3T Tradegate | 297,40 295,35 | +2,05 +0,69 % | 21:59 | 297,45 300 | 297,90 300 | 298,45 292,55 | 424,10 197,20 | 22.252 6,6 Mio. | 431 | ||
| BROADCOM INC A2JG9Z Tradegate | 316,85 303,40 | +13,45 +4,43 % | 21:57 | 315,95 47 | 317,85 47 | 320,95 303,40 | 354,25 144,02 | 19.555 6,1 Mio. | 39 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 270,30 272,20 | -1,90 -0,70 % | 21:58 | 270,30 40 | 270,90 40 | 274,15 269,85 | 296,20 128,52 | 20.824 5,7 Mio. | 698 | ||
| APPLE INC 865985 Tradegate | 221,50 222,55 | -1,05 -0,47 % | 21:53 | 221,95 500 | 222,30 500 | 223,50 220,55 | 247,55 163,06 | 24.414 5,4 Mio. | 642 | ||
| META PLATFORMS INC A1JWVX Tradegate | 536,50 537,00 | -0,50 -0,09 % | 21:57 | 536,20 100 | 537,70 100 | 543,50 532,30 | 687,00 421,25 | 9.882 5,3 Mio. | 339 | ||
| NETFLIX INC 552484 Tradegate | 87,79 87,24 | +0,55 +0,63 % | 21:59 | 87,73 300 | 87,91 300 | 87,88 86,55 | 113,98 63,29 | 33.585 2,9 Mio. | 84 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 109,42 102,50 | +6,92 +6,75 % | 21:58 | 109,14 60 | 109,80 60 | 110,56 102,80 | 104,40 43,005 | 26.734 2,9 Mio. | 2 | ||
| STRATEGY INC 722713 Tradegate | 109,52 110,22 | -0,70 -0,64 % | 21:59 | 109,52 300 | 109,86 300 | 112,50 108,66 | 395,40 88,48 | 24.759 2,7 Mio. | 36 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 269,10 270,35 | -1,25 -0,46 % | 21:52 | 269,10 38 | 269,55 38 | 272,35 268,35 | 297,20 130,08 | 9.133 2,5 Mio. | 679 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 132,50 142,72 | -10,22 -7,16 % | 21:50 | 132,52 42 | 133,04 42 | 147,86 129,24 | 192,38 118,60 | 17.113 2,4 Mio. | 18 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 292,25 288,80 | +3,45 +1,19 % | 21:47 | 292,20 20 | 293,65 20 | 297,95 281,45 | 296,40 29,550 | 8.097 2,3 Mio. | 28 | ||
| ADOBE INC 871981 Tradegate | 192,10 196,52 | -4,42 -2,25 % | 21:59 | 191,94 80 | 192,38 80 | 198,00 191,26 | 377,10 194,48 | 11.750 2,3 Mio. | 18 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 322,25 337,25 | -15,00 -4,45 % | 21:53 | 322,25 20 | 323,95 20 | 348,00 310,90 | 489,25 290,60 | 4.924 1,6 Mio. | 40 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 225,50 221,15 | +4,35 +1,97 % | 21:51 | 224,25 28 | 225,35 28 | 228,00 220,10 | 221,30 53,66 | 6.071 1,4 Mio. | 9 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 126,20 128,00 | -1,80 -1,41 % | 21:44 | 126,40 200 | 127,40 200 | 135,40 126,20 | 157,60 80,00 | 10.423 1,4 Mio. | 24 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 38,580 39,280 | -0,700 -1,78 % | 21:54 | 38,450 250 | 38,610 250 | 39,380 38,430 | 70,78 32,420 | 32.715 1,3 Mio. | 93 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.260,00 1.240,00 | +20,00 +1,61 % | 21:57 | 0,000 10 | 0,000 10 | 1.275,00 1.240,00 | 1.330,00 546,00 | 954 1,2 Mio. | 24 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 428,00 428,00 | 0,00 0,00 % | 21:52 | 428,00 20 | 430,00 20 | 436,00 425,00 | 442,00 61,10 | 2.745 1,2 Mio. | 3 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 333,40 324,15 | +9,25 +2,85 % | 21:59 | 332,45 50 | 334,50 50 | 333,60 312,00 | 629,90 197,02 | 3.393 1,1 Mio. | 6 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 48,800 50,40 | -1,600 -3,17 % | 21:58 | 48,400 206 | 48,800 204 | 50,90 47,750 | 207,85 49,050 | 20.079 981.283 | 20 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 341,00 339,85 | +1,15 +0,34 % | 21:55 | 339,65 58 | 341,65 58 | 346,00 339,05 | 340,50 116,34 | 2.559 877.963 | 5 | ||
| ZSCALER INC A2JF28 Tradegate | 100,70 104,44 | -3,74 -3,58 % | 21:59 | 100,30 60 | 100,84 60 | 107,66 97,83 | 292,30 103,40 | 7.292 739.889 | 3 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 295,30 300,30 | -5,00 -1,66 % | 21:21 | 294,00 19 | 295,80 19 | 307,70 289,60 | 763,00 297,50 | 2.398 720.756 | 5 | ||
| FORTINET INC A0YEFE Tradegate | 65,81 68,93 | -3,12 -4,53 % | 21:28 | 65,24 122 | 65,57 121 | 70,43 64,90 | 96,77 60,19 | 10.095 672.641 | 7 | ||
| WALMART INC 860853 Tradegate | 108,10 110,38 | -2,28 -2,07 % | 21:57 | 107,98 60 | 108,22 60 | 111,04 107,76 | 113,94 78,54 | 5.837 636.857 | 26 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,666 19,902 | -0,236 -1,19 % | 21:54 | 19,622 290 | 19,728 290 | 20,045 19,630 | 26,995 18,180 | 31.093 617.719 | 24 | ||
| PEPSICO INC 851995 Tradegate | 133,86 134,58 | -0,72 -0,54 % | 21:52 | 133,48 50 | 134,40 50 | 135,66 133,48 | 144,88 109,00 | 4.503 606.393 | 18 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 384,30 388,75 | -4,45 -1,14 % | 21:16 | 383,10 15 | 385,40 15 | 393,45 382,70 | 516,50 362,50 | 1.469 569.600 | 10 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 147,50 150,95 | -3,45 -2,29 % | 21:57 | 0,000 38 | 0,000 38 | 152,50 146,85 | 199,24 127,28 | 3.576 536.205 | 23 | ||
| SYNOPSYS INC 883703 Tradegate | 336,00 346,00 | -10,00 -2,89 % | 21:22 | 333,50 17 | 335,00 17 | 347,50 332,50 | 569,90 325,15 | 1.544 523.522 | 6 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 70,13 71,09 | -0,96 -1,35 % | 21:42 | 70,02 285 | 70,18 284 | 71,85 69,65
| 73,99 47,030 | 7.299 515.542 | 30 | ||
| SHOPIFY INC A14TJP Tradegate | 94,54 95,99 | -1,45 -1,51 % | 21:56 | 94,21 60 | 94,64 60 | 97,30 92,98 | 156,34 69,00 | 5.356 510.974 | 11 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.504,80 1.532,60 | -27,80 -1,81 % | 21:40 | 1.503,40 5 | 1.520,20 5 | 1.541,40 1.500,00 | 2.344,00 1.380,20 | 332 505.746 | 7 | ||
| INTUIT INC 886053 Tradegate | 298,50 309,10 | -10,60 -3,43 % | 21:52 | 298,40 20 | 300,20 20 | 314,50 292,45 | 716,30 296,30 | 1.651 500.438 | 6 | ||
| T-MOBILE US INC A1T7LU Tradegate | 166,10 168,80 | -2,70 -1,60 % | 20:36 | 166,06 35 | 167,70 35 | 170,70 165,80 | 237,25 153,00 | 2.634 444.695 | 15 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 242,10 239,45 | +2,65 +1,11 % | 21:15 | 243,75 41 | 244,75 40 | 249,70 239,00 | 354,65 165,24 | 1.612 390.481 | 2 | ||
| ROSS STORES INC 870053 Tradegate | 190,00 192,18 | -2,18 -1,13 % | 17:14 | 188,16 30 | 189,06 30 | 194,00 187,88 | 193,34 107,20 | 1.938 370.765 | 10 | ||
| DATADOG INC A2PSFR Tradegate | 89,30 93,20 | -3,90 -4,18 % | 21:39 | 89,60 70 | 90,10 70 | 94,70 86,00 | 173,90 77,01 | 4.080 362.714 | 8 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 161,20 167,52 | -6,32 -3,77 % | 21:56 | 160,72 62 | 161,22 62 | 168,96 160,74 | 290,90 166,76 | 1.857 305.553 | 25 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 848,60 882,10 | -33,50 -3,80 % | 21:25 | 850,20 7 | 852,90 7 | 885,20 848,60 | 940,00 716,20 | 302 262.683 | 22 | ||
| QUALCOMM INC 883121 Tradegate | 109,06 109,18 | -0,12 -0,11 % | 21:43 | 108,90 60 | 109,22 60 | 111,20 108,82 | 175,66 105,44 | 2.386 262.161 | 17 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 226,60 240,20 | -13,60 -5,66 % | 21:55 | 226,00 30 | 227,20 30 | 242,25 226,20 | 330,35 218,00 | 1.095 253.680 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.