1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,6 Mio. 35,2 Mio. 22,1 Mio. 17,9 Mio. 16,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORPORATION 870747 Tradegate | 364,25 361,75 | +2,50 +0,69 % | 18:47 | 364,05 500 | 364,25 500 | 368,80 360,15 | 491,95 305,00 | 147.397 53,6 Mio. | 451 | ||
| NVIDIA CORPORATION 918422 Tradegate | 162,32 160,88 | +1,44 +0,90 % | 18:47 | 162,32 1.300 | 162,40 1.300 | 163,56 158,18 | 183,28 75,01 | 218.734 35,2 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 363,05 364,30 | -1,25 -0,34 % | 18:47 | 363,00 300 | 363,20 300 | 383,10 361,80 | 374,45 53,10 | 59.197 22,1 Mio. | 18 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 284,95 282,65 | +2,30 +0,81 % | 18:47 | 285,05 1.500 | 285,20 1.500 | 285,80 277,65 | 292,05 122,02 | 63.775 17,9 Mio. | 698 | ||
| TESLA INC A1CX3T Tradegate | 369,85 348,55 | +21,30 +6,11 % | 18:46 | 369,70 1.000 | 369,95 300 | 370,00 353,25 | 424,10 190,00 | 46.124 16,6 Mio. | 431 | ||
| META PLATFORMS INC A1JWVX Tradegate | 605,40 617,00 | -11,60 -1,88 % | 18:46 | 605,00 300 | 605,50 300 | 613,10 601,80 | 711,90 416,00 | 23.923 14,5 Mio. | 339 | ||
| AMAZON.COM INC 906866 Tradegate | 202,45 202,00 | +0,45 +0,22 % | 18:46 | 202,35 1.500 | 202,40 1.500 | 204,30 199,10 | 233,65 142,10 | 64.367 13,0 Mio. | 278 | ||
| APPLE INC 865985 Tradegate | 214,65 215,90 | -1,25 -0,58 % | 18:45 | 214,75 1.500 | 214,90 1.500 | 217,75 211,75 | 247,55 152,00 | 54.474 11,7 Mio. | 642 | ||
| LINDE PLC A3D7VW Xetra | 382,00 377,00 | +5,00 +1,33 % | 17:35 | 381,80 211 | 382,40 40 | 382,40 375,20 | 450,20 332,60 | 26.988 10,2 Mio. | 33 | ||
| BROADCOM INC A2JG9Z Tradegate | 279,50 276,45 | +3,05 +1,10 % | 18:44 | 280,10 430 | 280,45 44 | 283,70 270,10 | 354,25 118,00 | 29.914 8,3 Mio. | 39 | ||
| STRATEGY INC 722713 Tradegate | 122,25 119,35 | +2,90 +2,43 % | 18:44 | 122,45 500 | 122,70 500 | 122,70 115,05 | 395,40 116,65 | 60.417 7,1 Mio. | 36 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 208,70 232,80 | -24,10 -10,35 % | 18:45 | 209,10 480 | 209,60 480 | 249,30 208,30 | 247,00 26,005 | 31.110 7,0 Mio. | 28 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 202,95 210,70 | -7,75 -3,68 % | 18:45 | 202,65 1.000 | 202,95 1.000 | 208,35 198,32 | 229,45 67,99 | 34.000 6,9 Mio. | 190 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 125,00 126,96 | -1,96 -1,54 % | 18:46 | 124,94 1.000 | 125,08 1.000 | 126,28 123,88 | 179,98 58,21 | 54.644 6,8 Mio. | 46 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 285,50 283,00 | +2,50 +0,88 % | 18:47 | 285,50 1.500 | 285,70 1.500 | 285,95 278,00 | 292,45 125,02 | 23.625 6,6 Mio. | 679 | ||
| INTEL CORPORATION 855681 Tradegate | 40,245 40,675 | -0,430 -1,06 % | 18:39 | 40,015 2.000 | 40,060 2.000 | 41,600 39,520 | 47,275 15,962 | 131.110 5,3 Mio. | 129 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 43,995 44,395 | -0,400 -0,90 % | 18:45 | 43,965 2.000 | 43,995 250 | 44,450 43,905 | 89,39 44,000 | 87.387 3,9 Mio. | 93 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 422,35 475,85 | -53,50 -11,24 % | 18:46 | 420,75 100 | 422,10 100 | 474,40 414,90 | 629,90 174,86 | 6.783 3,0 Mio. | 6 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 345,90 373,15 | -27,25 -7,30 % | 18:45 | 347,10 300 | 347,80 200 | 389,95 343,90 | 382,65 56,91 | 7.213 2,7 Mio. | 3 | ||
| NETFLIX INC 552484 Tradegate | 70,32 69,46 | +0,86 +1,24 % | 18:46 | 70,32 300 | 70,37 1.500 | 70,52 69,11 | 113,98 68,56 | 32.471 2,3 Mio. | 84 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 183,20 199,96 | -16,76 -8,38 % | 18:46 | 182,04 220 | 183,20 220 | 204,00 177,86 | 227,70 162,00 | 10.248 1,9 Mio. | 2 | ||
| ADOBE INC 871981 Tradegate | 246,60 243,70 | +2,90 +1,19 % | 18:44 | 246,75 410 | 247,05 410 | 247,95 241,45 | 447,50 238,05 | 6.132 1,5 Mio. | 18 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,150 23,050 | +0,100 +0,43 % | 18:13 | 23,220 220 | 23,265 2.200 | 23,240 22,500 | 25,645 6,742 | 63.276 1,4 Mio. | 9 | ||
| PEPSICO INC 851995 Tradegate | 126,46 124,26 | +2,20 +1,77 % | 18:47 | 126,22 950 | 126,34 285 | 126,46 124,02 | 152,62 109,00 | 10.840 1,4 Mio. | 18 | ||
| KLA CORPORATION 865884 Tradegate | 1.225,80 1.413,40 | -187,60 -13,27 % | 18:40 | 1.227,00 40 | 1.232,20 40 | 1.317,20 1.225,80 | 1.427,80 445,00 | 1.054 1,3 Mio. | 18 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 278,45 285,25 | -6,80 -2,38 % | 18:34 | 277,40 29 | 278,25 270 | 283,70 275,70 | 292,05 103,42 | 4.364 1,2 Mio. | 5 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 202,35 207,45 | -5,10 -2,46 % | 18:46 | 202,10 250 | 202,50 250 | 211,00 199,88 | 213,75 47,005 | 5.842 1,2 Mio. | 9 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 149,20 147,28 | +1,92 +1,30 % | 18:43 | 149,18 540 | 149,62 540 | 149,56 145,54 | 199,68 115,00 | 6.263 922.197 | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,502 19,338 | +0,164 +0,85 % | 18:44 | 19,502 262 | 19,528 4.100 | 19,622 19,210 | 30,700 18,702 | 45.583 886.273 | 24 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.210,00 1.220,00 | -10,00 -0,82 % | 18:39 | 1.205,00 100 | 1.210,00 100 | 1.230,00 1.160,00 | 1.330,00 510,00 | 624 753.600 | 24 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.834,60 1.853,20 | -18,60 -1,00 % | 18:42 | 1.827,40 30 | 1.832,20 30 | 1.868,80 1.812,00 | 2.344,00 1.460,00 | 409 752.625 | 7 | ||
| FORTINET INC A0YEFE Tradegate | 68,00 68,13 | -0,13 -0,19 % | 18:29 | 68,13 960 | 68,31 960 | 68,07 67,49 | 110,50 60,19 | 10.115 686.268 | 7 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 190,82 189,86 | +0,96 +0,51 % | 18:38 | 190,80 160 | 191,62 160 | 192,98 188,40 | 229,95 160,18 | 3.481 664.196 | 10 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 238,75 240,20 | -1,45 -0,60 % | 18:23 | 237,55 210 | 238,50 210 | 241,90 231,70 | 354,65 139,00 | 2.415 572.933 | 2 | ||
| T-MOBILE US INC A1T7LU Tradegate | 164,34 158,20 | +6,14 +3,88 % | 18:45 | 164,10 300 | 164,26 300 | 165,00 157,82 | 265,00 153,00 | 3.341 540.068 | 15 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 118,48 116,62 | +1,86 +1,59 % | 17:46 | 118,54 430 | 118,74 430 | 118,92 115,84 | 118,18 82,00 | 4.530 532.486 | 5 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 89,20 90,70 | -1,50 -1,65 % | 18:40 | 89,50 500 | 89,60 500 | 90,80 88,30 | 166,20 68,20 | 5.837 522.338 | 24 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 375,25 371,55 | +3,70 +1,00 % | 18:30 | 375,15 16 | 376,05 200 | 376,45 366,05 | 489,25 264,00 | 1.389 515.276 | 40 | ||
| WALMART INC 860853 Tradegate | 99,46 98,22 | +1,24 +1,26 % | 18:44 | 99,39 1.250 | 99,50 1.250 | 99,47 97,82 | 104,38 70,01 | 5.224 513.412 | 26 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 413,40 425,80 | -12,40 -2,91 % | 18:46 | 413,60 100 | 415,30 100 | 429,10 411,00 | 763,00 380,00 | 1.199 506.448 | 5 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.178,00 4.272,00 | -94,00 -2,20 % | 18:35 | 4.183,00 20 | 4.196,00 30 | 4.274,00 4.175,00 | 5.048,00 3.551,00 | 109 462.316 | 23 | ||
| QUALCOMM INC 883121 Tradegate | 128,20 127,22 | +0,98 +0,77 % | 18:42 | 128,30 400 | 128,44 400 | 128,62 125,44 | 175,66 105,12 | 3.612 457.305 | 17 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 249,25 252,95 | -3,70 -1,46 % | 18:19 | 250,25 125 | 250,90 125 | 252,55 247,50 | 330,35 185,00 | 1.719 430.208 | 25 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 422,75 424,15 | -1,40 -0,33 % | 18:44 | 422,80 150 | 423,40 150 | 427,20 420,05 | 585,40 362,50 | 960 406.993 | 10 | ||
| AMGEN INC 867900 Tradegate | 286,45 286,70 | -0,25 -0,09 % | 18:30 | 286,10 270 | 287,15 270 | 287,50 284,30 | 309,70 228,95 | 1.300 372.331 | 27 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,14 65,55 | +0,59 +0,90 % | 18:46 | 66,12 1.210 | 66,21 1.210 | 66,18 65,01 | 69,37 45,000 | 5.433 355.459 | 30 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 67,43 68,00 | -0,57 -0,84 % | 18:05 | 67,29 450 | 67,42 450 | 68,36 66,01 | 119,26 38,255 | 5.230 350.004 | 2 | ||
| SYNOPSYS INC 883703 Tradegate | 395,35 401,15 | -5,80 -1,45 % | 18:42 | 395,00 200 | 396,25 200 | 402,25 391,85 | 569,90 310,05 | 877 347.391 | 6 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,620 24,420 | +0,200 +0,82 % | 18:44 | 24,620 1.100 | 24,660 2.100 | 24,800 24,265 | 35,180 22,395 | 12.977 320.386 | 53 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 786,40 796,30 | -9,90 -1,24 % | 18:36 | 786,00 100 | 787,70 100 | 799,70 782,50 | 1.034,40 716,20 | 349 276.656 | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.