1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 12,2 Mio. 11,3 Mio. 10,4 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORPORATION 870747 Tradegate | 316,10 320,85 | -4,75 -1,48 % | 17:20 | 316,10 500 | 316,15 500 | 321,85 314,05 | 491,95 310,05 | 40.704 13,0 Mio. | 451 | ||
| NVIDIA CORPORATION 918422 Tradegate | 156,68 155,92 | +0,76 +0,49 % | 17:20 | 156,62 1.300 | 156,68 500 | 157,00 154,46 | 183,28 84,20 | 78.771 12,2 Mio. | 219 | ||
| AMAZON.COM INC 906866 Tradegate | 196,20 189,64 | +6,56 +3,46 % | 17:20 | 196,14 1.500 | 196,20 1.500 | 196,62 187,90 | 224,80 145,62 | 58.911 11,3 Mio. | 278 | ||
| INTEL CORPORATION 855681 Tradegate | 51,92 50,54 | +1,38 +2,73 % | 17:19 | 51,84 1.600 | 51,90 1.600 | 52,31 49,110 | 50,67 15,962 | 206.653 10,4 Mio. | 129 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 346,55 348,50 | -1,95 -0,56 % | 17:20 | 346,65 300 | 346,80 300 | 354,90 339,30 | 413,90 58,05 | 30.157 10,4 Mio. | 18 | ||
| TESLA INC A1CX3T Tradegate | 292,95 294,25 | -1,30 -0,44 % | 17:20 | 292,60 1.000 | 292,75 1.000 | 296,65 288,75 | 424,10 197,20 | 24.765 7,3 Mio. | 431 | ||
| LINDE PLC A3D7VW Xetra | 432,00 423,20 | +8,80 +2,08 % | 17:04 | 431,80 8 | 432,20 58 | 434,00 425,40 | 440,00 332,60 | 15.150 6,5 Mio. | 33 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 112,70 120,66 | -7,96 -6,60 % | 17:20 | 112,60 1.000 | 112,68 1.000 | 121,66 110,94 | 179,98 75,27 | 55.849 6,5 Mio. | 46 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 269,85 272,00 | -2,15 -0,79 % | 17:19 | 269,65 1.500 | 269,75 1.500 | 271,50 266,50 | 296,20 128,52 | 19.690 5,3 Mio. | 698 | ||
| BROADCOM INC A2JG9Z Tradegate | 303,10 300,55 | +2,55 +0,85 % | 17:18 | 303,25 400 | 303,40 400 | 305,50 297,20 | 354,25 144,02 | 15.625 4,7 Mio. | 39 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 201,50 198,64 | +2,86 +1,44 % | 17:20 | 201,55 1.000 | 201,65 1.000 | 201,75 195,78 | 229,45 74,25 | 22.750 4,5 Mio. | 190 | ||
| META PLATFORMS INC A1JWVX Tradegate | 539,60 525,00 | +14,60 +2,78 % | 17:18 | 539,70 300 | 539,90 300 | 540,70 524,60 | 687,00 421,25 | 7.154 3,8 Mio. | 339 | ||
| APPLE INC 865985 Tradegate | 220,35 221,85 | -1,50 -0,68 % | 17:20 | 220,35 1.500 | 220,45 1.500 | 221,80 219,35 | 247,55 163,06 | 15.277 3,4 Mio. | 642 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 104,00 98,09 | +5,91 +6,03 % | 17:18 | 103,68 300 | 103,84 600 | 104,40 95,01 | 100,98 43,005 | 23.141 2,3 Mio. | 2 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 267,60 269,75 | -2,15 -0,80 % | 17:14 | 267,85 1.500 | 268,00 1.500 | 269,10 265,20 | 297,20 130,08 | 8.558 2,3 Mio. | 679 | ||
| STRATEGY INC 722713 Tradegate | 111,56 109,98 | +1,58 +1,44 % | 17:20 | 111,36 1.000 | 111,62 1.000 | 111,56 107,62 | 395,40 88,48 | 18.373 2,0 Mio. | 36 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 284,50 290,45 | -5,95 -2,05 % | 17:14 | 284,30 215 | 284,95 210 | 294,55 282,25 | 296,40 29,550 | 6.807 2,0 Mio. | 28 | ||
| ADOBE INC 871981 Tradegate | 196,52 205,05 | -8,53 -4,16 % | 17:20 | 196,50 510 | 196,66 510 | 206,45 195,82 | 377,10 201,05 | 6.765 1,4 Mio. | 18 | ||
| NETFLIX INC 552484 Tradegate | 85,81 85,20 | +0,61 +0,72 % | 17:16 | 85,75 1.500 | 85,76 1.500 | 85,81 84,83 | 113,98 63,29 | 9.910 844.347 | 84 | ||
| T-MOBILE US INC A1T7LU Tradegate | 170,46 169,42 | +1,04 +0,61 % | 16:51 | 169,40 300 | 169,68 300 | 170,96 168,60 | 237,25 153,00 | 4.962 843.938 | 15 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 38,670 39,300 | -0,630 -1,60 % | 17:12 | 38,750 2.000 | 38,770 2.000 | 39,350 38,500 | 70,78 32,420 | 20.778 809.392 | 93 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 70,71 71,76 | -1,05 -1,46 % | 17:17 | 70,77 1.130 | 70,83 1.130 | 72,41 70,71 | 73,99 47,030 | 10.850 776.477 | 30 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 217,80 211,20 | +6,60 +3,12 % | 17:20 | 216,95 250 | 217,45 250 | 218,25 207,50 | 217,45 53,66 | 3.400 723.420 | 9 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,834 19,674 | +0,160 +0,81 % | 17:11 | 19,830 4.100 | 19,848 4.100 | 19,940 19,500 | 26,995 18,180 | 35.764 705.918 | 24 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 344,85 365,60 | -20,75 -5,68 % | 17:11 | 345,05 200 | 345,95 200 | 368,00 344,85 | 489,25 290,60 | 1.775 638.290 | 40 | ||
| WALMART INC 860853 Tradegate | 109,98 109,10 | +0,88 +0,81 % | 17:11 | 109,92 1.100 | 110,00 1.100 | 110,54 108,02 | 113,94 78,54 | 5.510 600.525 | 26 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 150,00 155,10 | -5,10 -3,29 % | 17:17 | 149,40 340 | 149,70 340 | 155,75 149,50 | 199,24 127,28 | 3.865 595.012 | 23 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 426,00 426,00 | 0,00 0,00 % | 17:13 | 426,00 200 | 427,00 200 | 435,00 418,00 | 442,00 61,10 | 1.167 496.797 | 3 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 321,10 335,40 | -14,30 -4,26 % | 17:09 | 323,65 100 | 325,35 100 | 341,70 321,10 | 629,90 197,02 | 1.479 490.637 | 6 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 50,70 54,50 | -3,80 -6,97 % | 17:14 | 50,60 119 | 50,80 500 | 54,80 49,900 | 207,85 54,30 | 8.703 447.955 | 20 | ||
| PEPSICO INC 851995 Tradegate | 133,62 132,66 | +0,96 +0,72 % | 17:15 | 133,50 900 | 133,58 900 | 134,24 131,84 | 144,88 109,00 | 3.349 444.560 | 18 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 389,25 396,10 | -6,85 -1,73 % | 17:17 | 388,65 160 | 389,25 160 | 393,65 387,45 | 516,50 362,50 | 1.120 438.769 | 10 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 311,80 335,40 | -23,60 -7,04 % | 17:18 | 311,00 100 | 312,20 100 | 339,50 309,80 | 763,00 313,80 | 1.320 420.753 | 5 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 142,12 148,96 | -6,84 -4,59 % | 16:55 | 142,88 560 | 143,08 560 | 149,56 142,12 | 192,38 118,60 | 2.801 415.181 | 18 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.509,60 1.521,60 | -12,00 -0,79 % | 17:14 | 1.513,20 35 | 1.514,80 35 | 1.528,00 1.497,20 | 2.344,00 1.380,20 | 244 369.199 | 7 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 337,10 330,65 | +6,45 +1,95 % | 17:15 | 335,80 230 | 336,10 230 | 338,50 325,25 | 337,85 116,34 | 1.119 368.686 | 5 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 880,60 883,00 | -2,40 -0,27 % | 17:11 | 880,00 100 | 881,80 100 | 887,90 877,00 | 940,00 716,20 | 410 361.577 | 22 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 124,80 127,80 | -3,00 -2,35 % | 16:45 | 125,80 500 | 126,20 500 | 127,80 124,80 | 157,60 80,00 | 2.807 355.295 | 24 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 248,95 243,75 | +5,20 +2,13 % | 17:18 | 248,65 210 | 248,95 21 | 248,95 240,70 | 354,65 165,24 | 1.150 281.924 | 2 | ||
| INTUIT INC 886053 Tradegate | 313,95 333,85 | -19,90 -5,96 % | 17:14 | 315,05 160 | 315,70 160 | 333,95 313,40 | 716,30 296,30 | 779 252.560 | 6 | ||
| QUALCOMM INC 883121 Tradegate | 109,14 109,28 | -0,14 -0,13 % | 17:17 | 109,12 500 | 109,18 500 | 110,04 108,42 | 175,66 105,44 | 2.224 242.512 | 17 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.215,00 1.220,00 | -5,00 -0,41 % | 16:45 | 1.225,00 100 | 1.230,00 100 | 1.225,00 1.195,00 | 1.330,00 546,00 | 192 230.690 | 24 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,540 23,605 | -0,065 -0,28 % | 17:05 | 23,525 2.200 | 23,575 2.200 | 23,540 23,345 | 25,645 6,742 | 8.428 197.982 | 9 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 170,50 173,30 | -2,80 -1,62 % | 17:12 | 170,30 240 | 170,80 240 | 173,80 170,00 | 227,70 159,24 | 1.110 190.932 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 98,44 102,98 | -4,54 -4,41 % | 17:13 | 98,46 1.000 | 98,65 800 | 103,36 97,92 | 156,34 69,00 | 1.907 190.906 | 11 | ||
| ZSCALER INC A2JF28 Xetra | 107,78 122,22 | -14,44 -11,81 % | 17:02 | 107,72 72 | 107,92 41 | 117,98 107,38 | 291,25 116,00 | 1.613 179.193 | 3 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 183,06 179,06 | +4,00 +2,23 % | 17:12 | 183,12 280 | 183,36 280 | 183,30 179,88 | 195,84 123,26 | 940 169.933 | 12 | ||
| AMGEN INC 867900 Tradegate | 301,60 299,80 | +1,80 +0,60 % | 17:17 | 302,15 250 | 302,30 250 | 303,55 297,40 | 333,30 228,95 | 553 166.200 | 27 | ||
| CINTAS CORPORATION 880205 Tradegate | 148,16 149,66 | -1,50 -1,00 % | 16:37 | 147,70 400 | 148,02 400 | 149,78 148,14 | 204,00 144,60 | 1.080 160.561 | 3 | ||
| DATADOG INC A2PSFR Tradegate | 95,60 99,90 | -4,30 -4,30 % | 17:13 | 95,50 500 | 95,70 500 | 103,00 94,70 | 173,90 77,01 | 1.383 138.648 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.