Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NVIDIA CORPORATION 918422 Tradegate | 104,02 103,52 | -0,10 -0,10 % | 26.07. | 0,000 97 | 0,000 97 | 107,00 102,82 | 132,00 36,800 | 561.773 58,9 Mio. | 335 | ||
TESLA INC A1CX3T Tradegate | 202,20 203,25 | -0,15 -0,07 % | 26.07. | 0,000 50 | 0,000 50 | 207,85 198,44 | 261,90 130,58 | 89.253 18,2 Mio. | 721 | ||
ALPHABET INC CL A A14Y6F Tradegate | 153,68 154,18 | -0,14 -0,09 % | 26.07. | 153,46 70 | 153,80 70 | 155,72 151,02 | 177,14 113,60 | 95.678 14,7 Mio. | 668 | ||
MICROSOFT CORPORATION 870747 Tradegate | 391,70 385,90 | -0,10 -0,03 % | 26.07. | 391,40 26 | 392,00 26 | 395,00 384,25 | 433,60 286,70 | 37.667 14,6 Mio. | 355 | ||
APPLE INC 865985 Tradegate | 200,60 200,50 | +0,05 +0,02 % | 26.07. | 0,000 50 | 0,000 50 | 203,00 198,92 | 217,20 152,70 | 42.274 8,5 Mio. | 398 | ||
AMAZON.COM INC 906866 Tradegate | 167,76 165,86 | -0,36 -0,21 % | 26.07. | 167,92 60 | 168,16 60 | 168,62 165,82 | 186,80 111,90 | 47.893 8,0 Mio. | 217 | ||
ADVANCED MICRO DEVICES INC 863186 Tradegate | 128,64 127,58 | -0,30 -0,23 % | 26.07. | 128,66 50 | 129,18 50 | 131,20 127,34 | 207,35 88,10 | 58.651 7,6 Mio. | 81 | ||
CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 236,30 234,50 | +0,40 +0,17 % | 26.07. | 235,30 30 | 236,60 30 | 242,40 231,50 | 367,15 129,46 | 22.880 5,4 Mio. | 411 | ||
SUPER MICRO COMPUTER INC A0MKJF Tradegate | 657,30 641,70 | +1,00 +0,15 % | 26.07. | 655,30 35 | 657,40 35 | 666,10 643,10 | 1.120,00 213,20 | 7.658 5,0 Mio. | 35 | ||
META PLATFORMS INC A1JWVX Tradegate | 428,65 418,15 | -0,35 -0,08 % | 26.07. | 0,000 500 | 0,000 500 | 432,45 417,05 | 503,00 252,55 | 11.040 4,7 Mio. | 231 | ||
LINDE PLC A3D7VW Xetra | 415,00 411,40 | +3,60 +0,88 % | 26.07. | 414,80 140 | 415,00 199 | 415,20 407,40 | 437,60 338,60 | 11.033 4,5 Mio. | 8 | ||
BROADCOM INC A2JG9Z Tradegate | 139,32 137,54 | -0,32 -0,23 % | 26.07. | 139,26 107 | 140,10 107 | 141,36 138,22 | 175,80 71,65 | 25.239 3,5 Mio. | 25 | ||
ALPHABET INC CL C A14Y6H Tradegate | 155,00 156,00 | -0,08 -0,05 % | 26.07. | 0,000 65 | 0,000 65 | 157,44 152,74 | 178,44 114,86 | 19.599 3,0 Mio. | 636 | ||
INTEL CORPORATION 855681 Tradegate | 28,885 28,670 | -0,015 -0,05 % | 26.07. | 28,865 692 | 28,915 691 | 29,195 28,600 | 46,390 27,525 | 84.841 2,5 Mio. | 52 | ||
ARM HOLDINGS PLC ADR A3EUCD Tradegate | 137,00 137,40 | -0,40 -0,29 % | 26.07. | 136,80 200 | 137,60 200 | 142,80 134,20 | 174,40 43,800 | 16.287 2,3 Mio. | 22 | ||
PAYPAL HOLDINGS INC A14R7U Tradegate | 53,64 52,75 | -0,06 -0,11 % | 26.07. | 53,68 250 | 53,89 250 | 53,64 52,50 | 70,04 47,535 | 37.475 2,0 Mio. | 20 | ||
DEXCOM INC A0D9T1 Tradegate | 58,84 99,56 | -0,09 -0,15 % | 26.07. | 58,76 100 | 59,11 100 | 65,89 57,51 | 131,80 57,51 | 31.743 1,9 Mio. | 53 | ||
NETFLIX INC 552484 Xetra | 584,80 590,10 | -5,30 -0,90 % | 26.07. | 584,80 76 | 584,80 49 | 594,20 584,20 | 646,40 331,95 | 2.946 1,7 Mio. | 85 | ||
QUALCOMM INC 883121 Tradegate | 165,46 161,74 | -0,38 -0,23 % | 26.07. | 165,66 40 | 166,16 40 | 166,78 163,50 | 215,70 97,80 | 6.955 1,1 Mio. | 20 | ||
MICRON TECHNOLOGY INC 869020 Tradegate | 100,66 99,09 | -0,14 -0,14 % | 26.07. | 100,48 60 | 101,14 60 | 101,92 99,50 | 147,64 56,98 | 11.268 1,1 Mio. | 20 | ||
ADOBE INC 871981 Tradegate | 500,40 490,65 | +0,60 +0,12 % | 26.07. | 498,95 210 | 500,60 29 | 502,00 491,65 | 592,20 400,25 | 1.320 654.919 | 26 | ||
BOOKING HOLDINGS INC A2JEXP Tradegate | 3.397,00 3.373,00 | -10,00 -0,29 % | 26.07. | 3.395,00 10 | 3.416,00 10 | 3.448,00 3.378,00 | 3.805,00 2.461,00 | 189 642.914 | 5 | ||
MODERNA INC A2N9D9 Xetra | 111,52 111,38 | +0,14 +0,13 % | 26.07. | 111,34 248 | 111,52 509 | 112,40 110,10 | 156,54 58,63 | 5.514 613.725 | 11 | ||
AMGEN INC 867900 Tradegate | 308,65 307,95 | +0,20 +0,06 % | 26.07. | 307,30 32 | 309,45 32 | 314,75 307,60 | 319,45 208,40 | 1.639 507.929 | 8 | ||
COSTCO WHOLESALE CORPORATION 888351 Tradegate | 751,70 752,30 | -1,40 -0,19 % | 26.07. | 751,90 8 | 754,40 8 | 757,40 748,50 | 843,30 491,00 | 655 493.086 | 12 | ||
PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 300,40 295,10 | -0,65 -0,22 % | 26.07. | 300,60 19 | 301,75 19 | 302,95 295,65 | 354,55 184,28 | 1.510 449.826 | 15 | ||
CISCO SYSTEMS INC 878841 Tradegate | 44,005 43,545 | -0,100 -0,23 % | 26.07. | 44,050 454 | 44,150 452 | 44,185 43,540 | 53,89 41,815 | 10.259 449.554 | 9 | ||
ASML HOLDING NV NY A1J85V Tradegate | 816,00 796,00 | -4,00 -0,49 % | 26.07. | 0,000 100 | 0,000 100 | 826,00 798,00 | 1.025,00 536,00 | 541 441.852 | 24 | ||
PEPSICO INC 851995 Tradegate | 158,78 157,70 | -0,32 -0,20 % | 26.07. | 158,56 40 | 159,66 40 | 159,08 157,22 | 173,66 145,46 | 2.708 428.254 | 13 | ||
GILEAD SCIENCES INC 885823 Tradegate | 70,88 70,57 | -0,06 -0,08 % | 26.07. | 70,89 141 | 71,04 140 | 71,91 70,19 | 80,58 57,18 | 5.869 417.376 | 17 | ||
LAM RESEARCH CORPORATION 869686 Tradegate | 825,40 815,60 | +1,20 +0,15 % | 26.07. | 822,20 8 | 826,40 8 | 837,90 815,80 | 1.050,00 541,70 | 456 377.188 | 1 | ||
APPLIED MATERIALS INC 865177 Tradegate | 188,84 186,52 | -1,32 -0,69 % | 26.07. | 189,70 105 | 190,94 104 | 191,74 185,80 | 237,00 120,64 | 1.924 362.157 | 6 | ||
STARBUCKS CORPORATION 884437 Tradegate | 68,26 67,60 | +0,06 +0,09 % | 26.07. | 68,03 90 | 68,44 90 | 69,01 67,80 | 99,00 65,85 | 5.298 360.881 | 37 | ||
KRAFT HEINZ COMPANY A14TU4 Tradegate | 30,740 30,700 | +0,010 +0,03 % | 26.07. | 30,640 190 | 30,800 190 | 30,965 30,615 | 36,400 29,045 | 11.347 349.120 | 7 | ||
CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 238,45 238,20 | +0,10 +0,04 % | 26.07. | 237,65 30 | 238,95 30 | 244,00 237,45 | 307,95 200,20 | 1.396 336.621 | 16 | ||
AIRBNB INC A2QG35 Tradegate | 128,68 129,10 | -0,32 -0,25 % | 26.07. | 128,50 77 | 129,28 77 | 131,78 128,34 | 156,62 106,04 | 2.546 331.370 | 6 | ||
ZSCALER INC A2JF28 Tradegate | 167,30 167,74 | +0,24 +0,14 % | 26.07. | 166,56 40 | 167,56 40 | 171,48 166,00 | 240,05 121,58 | 1.813 306.285 | 3 | ||
INTUITIVE SURGICAL INC 888024 Tradegate | 407,00 402,55 | +0,50 +0,12 % | 26.07. | 405,25 14 | 407,80 14 | 409,80 400,35 | 431,05 235,10 | 686 278.347 | 14 | ||
T-MOBILE US INC A1T7LU Tradegate | 161,50 161,46 | -0,14 -0,09 % | 26.07. | 160,86 35 | 162,46 35 | 162,74 160,40 | 169,82 121,90 | 1.600 258.322 | 26 | ||
HONEYWELL INTERNATIONAL INC 870153 Frankfurt | 185,70 187,02 | -1,32 -0,71 % | 26.07. | 186,62 50 | 186,76 50 | 187,62 184,50 | 202,90 165,80 | 1.384 256.837 | 41 | ||
SYNOPSYS INC 883703 Tradegate | 503,90 497,00 | +0,50 +0,10 % | 26.07. | 502,90 11 | 505,40 11 | 511,30 498,50 | 586,10 385,80 | 505 254.716 | 2 | ||
CINTAS CORPORATION 880205 Tradegate | 702,20 696,00 | +0,80 +0,11 % | 26.07. | 698,20 10 | 704,60 10 | 704,80 694,00 | 728,00 443,00 | 361 251.810 | 5 | ||
BIOGEN INC 789617 Xetra | 197,25 214,40 | -17,15 -8,00 % | 26.07. | 196,95 120 | 197,50 280 | 206,40 195,00 | 255,40 177,65 | 1.205 240.435 | 30 | ||
VERTEX PHARMACEUTICALS INC 882807 Tradegate | 458,75 453,70 | +2,45 +0,54 % | 26.07. | 454,10 20 | 458,45 20 | 462,80 452,90 | 464,85 309,45 | 508 232.578 | 5 | ||
LULULEMON ATHLETICA INC A0MXBY Tradegate | 232,25 228,10 | -1,20 -0,51 % | 26.07. | 232,40 43 | 233,90 42 | 236,00 228,00 | 470,10 227,00 | 977 226.178 | 21 | ||
NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 233,00
229,00 | -1,00 -0,43 % | 26.07. | 233,00 42 | 234,00 42 | 236,00 228,00 | 271,00 157,70 | 635 146.466 | 42 | ||
TEXAS INSTRUMENTS INC 852654 Tradegate | 187,74 181,82 | +1,68 +0,90 % | 26.07. | 185,76 40 | 186,32 40 | 187,74 181,56 | 193,00 129,02 | 718 131.702 | 45 | ||
ELECTRONIC ARTS INC 878372 Tradegate | 133,68 130,76 | -0,08 -0,06 % | 26.07. | 133,34 50 | 134,16 50 | 133,68 129,50 | 135,38 108,32 | 977 128.603 | 15 | ||
INTUIT INC 886053 Tradegate | 583,10 577,80 | -0,40 -0,07 % | 26.07. | 581,00 10 | 584,50 10 | 591,60 579,90 | 624,40 440,10 | 219 127.722 | 3 | ||
PDD HOLDINGS INC ADR A2JRK6 Tradegate | 121,00 119,50 | +0,50 +0,41 % | 26.07. | 120,00 50 | 121,00 50 | 121,00 118,00 | 152,00 69,50 | 1.066 127.315 | 11 |