1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,5 Mio. 19,8 Mio. 13,9 Mio. 13,6 Mio. 9,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 158,14 157,78 | +0,36 +0,23 % | 19:37 | 158,08 1.300 | 158,16 1.300 | 159,48 157,24 | 183,28 75,01 | 129.149 20,5 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 406,95 402,20 | +4,75 +1,18 % | 19:37 | 406,75 300 | 406,95 300 | 413,90 398,80 | 403,15 53,10 | 48.518 19,8 Mio. | 18 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 341,85 346,40 | -4,55 -1,31 % | 19:36 | 341,60 500 | 341,85 500 | 348,75 341,05 | 491,95 305,00 | 40.463 13,9 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 183,50 186,38 | -2,88 -1,55 % | 19:37 | 183,44 1.500 | 183,50 1.500 | 187,98 182,96 | 224,80 142,10 | 73.484 13,6 Mio. | 278 | ||
| LINDE PLC A3D7VW Xetra | 428,20 429,40 | -1,20 -0,28 % | 17:35 | 428,00 108 | 428,40 9 | 430,20 425,00 | 435,20 332,60 | 21.695 9,3 Mio. | 33 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 268,25 269,55 | -1,30 -0,48 % | 19:38 | 268,05 1.500 | 268,20 1.500 | 271,95 267,85 | 296,20 122,02 | 31.735 8,6 Mio. | 698 | ||
| STRATEGY INC 722713 Tradegate | 124,15 130,60 | -6,45 -4,94 % | 19:36 | 124,10 2.000 | 124,45 2.000 | 131,50 122,05 | 395,40 88,48 | 53.459 6,8 Mio. | 36 | ||
| TESLA INC A1CX3T Xetra | 344,80 344,75 | +0,05 +0,01 % | 17:35 | 345,40 120 | 345,55 10 | 350,00 344,80 | 424,00 190,62 | 12.745 4,4 Mio. | 431 | ||
| APPLE INC 865985 Tradegate | 217,65 220,00 | -2,35 -1,07 % | 19:37 | 217,60 1.500 | 217,70 1.500 | 221,55 217,40 | 247,55 152,00 | 19.100 4,2 Mio. | 642 | ||
| META PLATFORMS INC A1JWVX Tradegate | 537,50 539,90 | -2,40 -0,44 % | 19:36 | 537,50 300 | 537,90 300 | 543,60 536,00 | 687,00 416,00 | 7.658 4,1 Mio. | 339 | ||
| BROADCOM INC A2JG9Z Tradegate | 276,45 278,35 | -1,90 -0,68 % | 19:38 | 275,90 440 | 276,40 440 | 282,35 275,55 | 354,25 118,00 | 14.130 3,9 Mio. | 39 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 274,20 272,25 | +1,95 +0,72 % | 19:38 | 273,35 220 | 274,30 220 | 280,90 261,50 | 273,10 26,005 | 13.858 3,8 Mio. | 28 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 173,46 170,48 | +2,98 +1,75 % | 17:35 | 173,40 50 | 173,52 91 | 174,18 169,70 | 229,40 69,00 | 18.047 3,1 Mio. | 190 | ||
| ADOBE INC 871981 Tradegate | 214,70 221,00 | -6,30 -2,85 % | 19:32 | 215,15 470 | 215,50 470 | 221,95 214,00 | 377,10 207,65 | 9.950 2,2 Mio. | 18 | ||
| INTEL CORPORATION 855681 Tradegate | 39,685 38,250 | +1,435 +3,75 % | 19:37 | 39,660 2.100 | 39,695 800 | 39,685 38,000 | 47,275 15,962 | 55.573 2,2 Mio. | 129 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 133,70 134,28 | -0,58 -0,43 % | 19:26 | 133,92 1.000 | 134,00 75 | 135,84 133,12 | 179,98 58,21 | 15.694 2,1 Mio. | 46 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 267,10 268,30 | -1,20 -0,45 % | 19:31 | 266,80 1.500 | 267,00 1.500 | 270,90 266,40 | 297,20 125,02 | 5.487 1,5 Mio. | 679 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 38,980 40,140 | -1,160 -2,89 % | 19:35 | 39,090 2.000 | 39,130 2.000 | 40,440 38,780 | 70,78 32,420 | 37.189 1,5 Mio. | 93 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,184 19,880 | -0,696 -3,50 % | 19:37 | 19,174 4.200 | 19,208 4.200 | 20,245 19,150 | 28,520 18,702 | 70.973 1,4 Mio. | 24 | ||
| PEPSICO INC 851995 Tradegate | 134,10 135,72 | -1,62 -1,19 % | 19:29 | 133,88 1.100 | 134,14 1.100 | 136,80 133,80 | 144,88 109,00 | 8.937 1,2 Mio. | 18 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 68,33 68,73 | -0,40 -0,58 % | 19:31 | 68,19 1.180 | 68,27 1.180 | 69,45 68,00 | 73,99 45,000 | 15.252 1,1 Mio. | 30 | ||
| NETFLIX INC 552484 Tradegate | 82,68 81,79 | +0,89 +1,09 % | 19:34 | 82,70 1.500 | 82,78 1.500 | 82,80 81,50 | 113,98 63,29 | 12.147 999.636 | 84 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.865,00 3.851,00 | +14,00 +0,36 % | 15:36 | 3.858,00 40 | 3.871,00 20 | 3.900,00 3.830,00 | 4.981,00 3.182,00 | 248 959.752 | 23 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 364,10 365,60 | -1,50 -0,41 % | 19:29 | 361,95 200 | 363,45 200 | 376,00 356,20 | 389,95 56,91 | 2.428 897.228 | 3 | ||
| WALMART INC 860853 Tradegate | 106,34 108,28 | -1,94 -1,79 % | 19:16 | 106,28 1.150 | 106,38 1.150 | 109,08 106,32 | 113,94 70,01 | 7.401 797.154 | 26 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.488,20 1.499,40 | -11,20 -0,75 % | 19:36 | 1.485,80 35 | 1.489,40 35 | 1.519,80 1.482,20 | 2.344,00 1.416,20 | 430 643.430 | 7 | ||
| AMGEN INC 867900 Tradegate | 305,45 313,10 | -7,65 -2,44 % | 18:45 | 305,40 250 | 306,35 250 | 316,55 305,45 | 333,30 228,95 | 2.000 622.979 | 27 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 284,80 283,65 | +1,15 +0,41 % | 17:27 | 284,75 150 | 285,65 150 | 284,80 284,80 | 311,45 185,00 | 2.022 575.844 | 8 | ||
| INTUIT INC 886053 Tradegate | 387,05 398,25 | -11,20 -2,81 % | 19:15 | 388,95 130 | 389,85 130 | 402,65 385,50 | 716,30 296,30 | 1.458 568.966 | 6 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 148,22 146,64 | +1,58 +1,08 % | 19:34 | 148,08 540 | 148,42 540 | 148,06 145,38 | 192,38 115,00 | 3.826 562.223 | 18 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 63,77 64,89 | -1,12 -1,73 % | 19:29 | 63,85 400 | 64,19 390 | 65,86 63,25 | 220,35 57,77 | 8.255 530.307 | 20 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 200,35 196,72 | +3,63 +1,85 % | 18:47 | 198,52 300 | 198,96 300 | 201,60 194,26 | 217,45 47,005 | 2.606 519.988 | 9 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 381,35 375,40 | +5,95 +1,58 % | 19:35 | 381,25 200 | 382,20 200 | 384,35 372,60 | 489,25 264,00 | 1.201 453.975 | 40 | ||
| QUALCOMM INC 883121 Tradegate | 113,22 114,26 | -1,04 -0,91 % | 19:34 | 113,40 450 | 113,48 450 | 115,50 113,22 | 175,66 105,12 | 3.878 444.365 | 17 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 419,10 418,70 | +0,40 +0,10 % | 19:01 | 417,60 150 | 418,50 150 | 424,00 414,45 | 516,50 362,50 | 1.057 441.781 | 10 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 112,80 110,60 | +2,20 +1,99 % | 19:37 | 112,60 500 | 112,80 500 | 112,80 110,20 | 157,60 68,20 | 3.756 418.795 | 24 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 392,85 397,25 | -4,40 -1,11 % | 18:06 | 393,45 100 | 394,95 100 | 404,80 392,85 | 629,90 174,86 | 977 391.632 | 6 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 76,78 78,65 | -1,87 -2,38 % | 19:38 | 76,63 400 | 76,79 400 | 80,01 76,40 | 90,51 38,255 | 4.921 384.810 | 2 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.190,00 1.205,00 | -15,00 -1,24 % | 19:25 | 1.190,00 100 | 1.195,00 100 | 1.220,00 1.185,00 | 1.330,00 510,00 | 316 381.425 | 24 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 855,80 863,80 | -8,00 -0,93 % | 18:22 | 855,70 100 | 857,50 100 | 869,00 855,80 | 940,00 716,20 | 440 378.959 | 22 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 307,65 307,15 | +0,50 +0,16 % | 18:06 | 308,95 250 | 310,15 250 | 312,60 304,85 | 337,85 103,42 | 890 275.388 | 5 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 122,60 125,20 | -2,60 -2,08 % | 19:29 | 122,36 410 | 122,58 410 | 126,66 122,60 | 132,16 82,00 | 2.165 269.151 | 5 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,985 26,100 | -1,115 -4,27 % | 19:35 | 24,985 1.900 | 25,020 2.000 | 26,450 24,940 | 35,090 22,395 | 10.533 268.642 | 53 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 278,20 266,90 | +11,30 +4,23 % | 19:24 | 279,15 180 | 279,65 18 | 279,70 266,20 | 354,65 139,00 | 982 267.428 | 2 | ||
| T-MOBILE US INC A1T7LU Tradegate | 179,84 184,98 | -5,14 -2,78 % | 19:18 | 180,06 300 | 180,28 300 | 187,46 178,56 | 252,00 153,00 | 1.280 232.494 | 15 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 82,87 84,12 | -1,25 -1,49 % | 17:58 | 82,08 740 | 82,18 730 | 84,77 82,50 | 92,51 66,51 | 2.680 223.444 | 74 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 165,34 162,16 | +3,18 +1,96 % | 18:43 | 165,56 350 | 165,84 350 | 165,56 160,00 | 163,08 100,02 | 1.297 211.628 | 1 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 177,64 179,26 | -1,62 -0,90 % | 19:33 | 177,86 230 | 178,48 230 | 181,28 177,64 | 227,70 159,24 | 1.157 208.205 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 108,40 110,90 | -2,50 -2,25 % | 19:22 | 108,88 700 | 109,16 700 | 112,60 108,40 | 156,34 60,01 | 1.629 178.996 | 11 | ||
| CINTAS CORPORATION 880205 Tradegate | 164,25 167,20 | -2,95 -1,76 % | 19:24 | 164,65 400 | 165,00 400 | 169,20 164,25 | 204,00 151,05 | 1.063 177.078 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.