1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 154,44 153,94 | +0,50 +0,32 % | 13:05 | 154,42 500 | 154,48 500 | 155,34 154,14 | 183,28 75,01 | 47.441 7,3 Mio. | 219 | ||
| TESLA INC A1CX3T Tradegate | 385,35 383,35 | +2,00 +0,52 % | 13:05 | 385,35 300 | 385,50 300 | 386,80 383,50 | 466,15 190,00 | 18.831 7,2 Mio. | 431 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 275,00 274,15 | +0,85 +0,31 % | 13:04 | 274,80 500 | 274,95 500 | 275,80 273,30 | 288,85 122,02 | 22.268 6,1 Mio. | 698 | ||
| APPLE INC 865985 Tradegate | 243,20 243,60 | -0,40 -0,16 % | 13:05 | 243,20 500 | 243,30 500 | 244,15 242,75 | 248,70 152,00 | 17.329 4,2 Mio. | 642 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 410,70 410,40 | +0,30 +0,07 % | 13:05 | 410,85 300 | 410,95 300 | 411,90 409,80 | 491,95 305,00 | 8.998 3,7 Mio. | 451 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 51,85 52,51 | -0,66 -1,26 % | 13:00 | 51,86 250 | 51,94 250 | 52,51 51,85 | 90,66 49,595 | 56.989 3,0 Mio. | 93 | ||
| AMAZON.COM INC 906866 Tradegate | 199,34 199,24 | +0,10 +0,05 % | 13:05 | 199,34 500 | 199,40 500 | 199,88 199,04 | 233,65 142,10 | 14.067 2,8 Mio. | 278 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 573,60 567,60 | +6,00 +1,06 % | 12:42 | 569,90 50 | 573,50 50 | 573,90 564,90 | 621,40 174,86 | 4.621 2,6 Mio. | 6 | ||
| META PLATFORMS INC A1JWVX Tradegate | 552,90 548,30 | +4,60 +0,84 % | 13:04 | 552,30 100 | 552,80 100 | 553,40 547,30 | 711,90 416,00 | 4.026 2,2 Mio. | 339 | ||
| STRATEGY INC 722713 Tradegate | 161,05 161,55 | -0,50 -0,31 % | 13:05 | 160,65 200 | 161,05 200 | 162,35 160,00 | 422,10 133,95 | 13.557 2,2 Mio. | 36 | ||
| LINDE PLC A3D7VW Xetra | 349,60 348,80 | +0,80 +0,23 % | 12:30 | 349,20 109 | 350,00 64 | 351,00 348,60 | 450,20 347,40 | 5.399 1,9 Mio. | 33 | ||
| INTEL CORPORATION 855681 Tradegate | 37,185 37,520 | -0,335 -0,89 % | 13:05 | 0,000 2.000 | 0,000 1.000 | 37,420 37,150 | 37,685 15,962 | 43.269 1,6 Mio. | 129 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 150,76 150,94 | -0,18 -0,12 % | 13:02 | 150,70 200 | 150,80 200 | 150,98 149,60 | 179,98 58,21 | 10.197 1,5 Mio. | 46 | ||
| BROADCOM INC A2JG9Z Tradegate | 326,50 326,30 | +0,20 +0,06 % | 13:01 | 326,10 130 | 326,60 130 | 327,45 324,75 | 347,95 118,00 | 4.160 1,4 Mio. | 39 | ||
| NETFLIX INC 552484 Tradegate | 89,00 89,12 | -0,12 -0,13 % | 13:00 | 89,14 500 | 89,28 500 | 89,71 88,76 | 113,98 72,51 | 14.398 1,3 Mio. | 84 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 275,35 274,85 | +0,50 +0,18 % | 13:00 | 275,15 500 | 275,35 500 | 276,55 274,05
| 288,55 125,02 | 4.349 1,2 Mio. | 679 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.350,00 4.327,00 | +23,00 +0,53 % | 12:18 | 4.346,00 6 | 4.379,00 6 | 4.370,00 4.305,00 | 5.080,00 3.551,00 | 214 928.987 | 23 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 186,00 185,22 | +0,78 +0,42 % | 12:40 | 186,04 40 | 186,14 9 | 186,62 185,74 | 229,40 69,00 | 4.114 765.748 | 190 | ||
| MICRON TECHNOLOGY INC 869020 Xetra | 199,50 200,50 | -1,00 -0,50 % | 12:45 | 199,46 61 | 199,80 125 | 200,50 199,28 | 224,75 51,73 | 3.089 616.814 | 18 | ||
| PEPSICO INC 851995 Tradegate | 127,48 126,94 | +0,54 +0,43 % | 12:31 | 126,86 160 | 127,48 150 | 127,84 126,42 | 152,92 109,00 | 4.481 569.002 | 18 | ||
| ADOBE INC 871981 Tradegate | 280,55 280,20 | +0,35 +0,12 % | 13:03 | 280,55 80 | 281,10 80 | 282,50 280,20 | 526,70 268,15 | 1.737 488.375 | 18 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 960,00 978,00 | -18,00 -1,84 % | 12:42 | 960,00 10 | 964,00 10 | 980,00 956,00 | 976,00 510,00 | 478 462.454 | 24 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 85,42 85,90 | -0,48 -0,56 % | 12:59 | 84,65 180 | 85,36 180 | 85,69 84,64 | 124,98 38,255 | 4.682 399.283 | 2 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,475 21,465 | +0,010 +0,05 % | 12:39 | 21,440 700 | 21,475 238 | 21,550 21,410 | 30,700 20,525 | 13.776 295.699 | 24 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 449,50 449,25 | +0,25 +0,06 % | 13:03 | 447,40 70 | 449,60 70 | 450,20 446,20 | 489,25 264,00 | 561 251.853 | 40 | ||
| SYNOPSYS INC 883703 Tradegate | 399,20 399,95 | -0,75 -0,19 % | 12:59 | 397,60 40 | 400,00 38 | 400,95 397,10 | 569,90 310,05 | 600 239.750 | 6 | ||
| QUALCOMM INC 883121 Tradegate | 149,24 150,04 | -0,80 -0,53 % | 12:16 | 148,92 100 | 149,16 100 | 149,76 148,96 | 175,66 105,12 | 1.125 167.928 | 17 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.818,20 1.817,40 | +0,80 +0,04 % | 12:07 | 1.813,20 10 | 1.821,80 10 | 1.826,80 1.810,00 | 2.344,00 1.460,00 | 80 145.251 | 7 | ||
| SHOPIFY INC A14TJP Tradegate | 137,48 137,16 | +0,32 +0,23 % | 12:26 | 137,56 110 | 138,44 110 | 137,60 136,16 | 156,34 60,01 | 976 133.939 | 11 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,51 66,66 | -0,15 -0,22 % | 12:49 | 66,57 300 | 66,77 300 | 66,99 66,46 | 69,37 45,000 | 1.897 126.442 | 30 | ||
| TRADE DESK INC A2ARCV Tradegate | 33,195 33,085 | +0,110 +0,33 % | 13:01 | 33,065 400 | 33,195 300 | 33,295 33,035 | 132,86 32,100 | 3.423 113.697 | 9 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 311,00 309,80 | +1,20 +0,39 % | 11:50 | 309,10 33 | 311,20 40 | 311,00 307,15 | 354,65 139,00 | 338 104.519 | 2 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 286,90 288,35 | -1,45 -0,50 % | 13:01 | 286,85 53 | 288,80 52 | 289,15 285,75 | 330,35 185,00 | 341 98.009 | 25 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 107,38 107,18 | +0,20 +0,19 % | 12:51 | 106,70 140 | 107,36 140 | 107,50 106,74 | 112,18 82,00 | 868 93.285 | 5 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 165,42 166,00 | -0,58 -0,35 % | 13:05 | 165,44 120 | 165,80 120 | 166,78 165,42 | 199,68 115,00 | 559 92.710 | 18 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,700 23,530 | +0,170 +0,72 % | 12:34 | 23,465 430 | 23,620 430 | 23,700 23,345 | 41,400 22,395 | 3.708 87.352 | 53 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 782,90 790,70 | -7,80 -0,99 % | 11:48 | 780,60 25 | 782,30 25 | 783,90 780,60 | 1.034,40 756,30 | 107 83.742 | 22 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 490,40 488,45 | +1,95 +0,40 % | 12:41 | 486,70 20 | 490,30 20 | 492,05 483,75 | 596,90 362,50 | 170 83.244 | 10 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 223,55 223,05 | +0,50 +0,22 % | 12:51 | 222,55 28 | 223,60 45 | 223,70 221,85 | 306,05 214,40 | 347 77.280 | 25 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 228,15 230,30 | -2,15 -0,93 % | 13:05 | 228,15 70 | 228,50 70 | 229,85 227,30 | 230,25 103,42 | 330 75.504 | 5 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 74,60 74,67 | -0,07 -0,09 % | 12:09 | 74,37 210 | 74,58 210 | 74,60 74,19 | 111,84 66,51 | 945 70.445 | 74 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 463,80 466,10 | -2,30 -0,49 % | 12:43 | 463,80 22 | 467,90 13 | 468,00 463,30 | 763,00 380,00 | 148 68.874 | 5 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 48,900 48,980 | -0,080 -0,16 % | 13:05 | 48,420 206 | 48,900 210 | 48,965 48,485 | 66,49 28,000 | 1.397 68.197 | 47 | ||
| KLA CORPORATION 865884 Tradegate | 1.042,80 1.038,80 | +4,00 +0,39 % | 12:56 | 1.033,20 15 | 1.043,40 15 | 1.045,00 1.035,00 | 1.097,80 445,00 | 63 65.605 | 18 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 101,00 100,50 | +0,50 +0,50 % | 11:26 | 100,50 650 | 101,00 150 | 101,00 100,00 | 128,00 77,40 | 599 60.242 | 70 | ||
| AMGEN INC 867900 Tradegate | 296,95 295,90 | +1,05 +0,35 % | 11:22 | 294,30 90 | 295,95 28 | 297,20 295,80 | 309,70 228,95 | 170 50.384 | 27 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 54,50 54,54 | -0,04 -0,07 % | 12:29 | 54,18 190 | 54,49 190 | 54,50 54,05 | 66,00 30,505 | 921 50.060 | 7 | ||
| ZSCALER INC A2JF28 Tradegate | 207,55 208,90 | -1,35 -0,65 % | 12:57 | 207,55 27 | 209,15 100 | 209,90 207,35 | 292,30 138,00 | 227 47.242 | 3 | ||
| CINTAS CORPORATION 880205 Tradegate | 158,70 158,30 | +0,40 +0,25 % | 12:34 | 158,25 33 | 158,75 127 | 158,30 157,85 | 214,60 151,05 | 261 41.253 | 3 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 48,115 48,035 | +0,080 +0,17 % | 12:52 | 47,805 107 | 48,135 310 | 48,215 47,805 | 65,10 47,605 | 841 40.251 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .