1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORPORATION 870747 Tradegate | 361,45 356,60 | +4,85 +1,36 % | 19:09 | 361,20 500 | 361,40 500 | 365,65 355,50 | 491,95 310,05 | 101.411 36,5 Mio. | 451 | ||
| NVIDIA CORPORATION 918422 Tradegate | 169,98 168,30 | +1,68 +1,00 % | 19:09 | 169,92 1.300 | 170,00 1.300 | 170,62 167,70 | 183,28 84,20 | 193.058 32,7 Mio. | 219 | ||
| AMAZON.COM INC 906866 Tradegate | 215,40 212,00 | +3,40 +1,60 % | 19:10 | 215,30 1.500 | 215,40 1.500 | 216,55 211,15 | 224,80 145,62 | 105.624 22,6 Mio. | 278 | ||
| NETFLIX INC 552484 Tradegate | 82,25 91,40 | -9,15 -10,01 % | 19:09 | 82,29 1.500 | 82,37 1.500 | 83,57 80,65 | 113,98 63,29 | 247.921 20,4 Mio. | 84 | ||
| TESLA INC A1CX3T Tradegate | 344,10 330,05 | +14,05 +4,26 % | 19:09 | 343,55 300 | 343,95 500 | 346,65 327,40 | 424,10 197,20 | 49.424 16,7 Mio. | 431 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 388,90 388,15 | +0,75 +0,19 % | 19:10 | 388,90 1.000 | 389,30 1.000 | 398,95 381,50 | 413,90 58,05 | 39.731 15,5 Mio. | 18 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 236,00 236,20 | -0,20 -0,08 % | 19:09 | 236,40 1.000 | 237,20 1.000 | 237,45 231,00 | 236,95 74,25 | 51.741 12,1 Mio. | 190 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 287,95 285,20 | +2,75 +0,96 % | 19:09 | 287,90 1.500 | 288,10 1.500 | 287,95 284,20 | 296,20 128,52 | 38.372 11,0 Mio. | 698 | ||
| APPLE INC 865985 Tradegate | 229,90 223,60 | +6,30 +2,82 % | 19:09 | 229,90 1.500 | 230,10 1.500 | 230,60 223,75 | 247,55 167,62 | 48.253 10,9 Mio. | 642 | ||
| LINDE PLC A3D7VW Xetra | 416,80 409,60 | +7,20 +1,76 % | 17:35 | 416,20 102 | 416,80 26 | 424,60 413,40 | 440,00 332,60 | 23.778 9,9 Mio. | 33 | ||
| STRATEGY INC 722713 Tradegate | 141,00 126,32 | +14,68 +11,62 % | 19:08 | 140,56 1.000 | 140,88 1.000 | 146,46 124,00 | 395,40 88,48 | 67.996 9,3 Mio. | 36 | ||
| INTEL CORPORATION 855681 Tradegate | 58,39 58,14 | +0,25 +0,43 % | 19:10 | 58,39 1.400 | 58,46 1.400 | 59,55 58,02 | 58,18 16,302 | 136.855 8,0 Mio. | 129 | ||
| META PLATFORMS INC A1JWVX Tradegate | 581,40 574,40 | +7,00 +1,22 % | 19:09 | 581,20 300 | 581,70 300 | 581,90 571,10 | 687,00 421,25 | 13.684 7,9 Mio. | 339 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 125,14 121,18 | +3,96 +3,27 % | 19:09 | 125,02 1.000 | 125,20 1.000 | 125,58 120,62 | 179,98 79,12 | 50.537 6,2 Mio. | 46 | ||
| BROADCOM INC A2JG9Z Tradegate | 342,95 338,10 | +4,85 +1,43 % | 19:06 | 342,10 350 | 342,70 350 | 342,95 337,75 | 354,25 144,02 | 12.952 4,4 Mio. | 39 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 43,385 42,285 | +1,100 +2,60 % | 19:09 | 43,345 2.000 | 43,395 2.000 | 43,395
42,100 | 70,78 32,420 | 56.009 2,4 Mio. | 93 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 317,00 307,00 | +10,00 +3,26 % | 19:08 | 315,85 190 | 317,00 190 | 319,95 303,95 | 314,25 31,390 | 7.269 2,3 Mio. | 28 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 286,10 282,45 | +3,65 +1,29 % | 19:08 | 286,05 1.500 | 286,30 1.500 | 286,10 281,70 | 297,20 130,08 | 7.943 2,3 Mio. | 679 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 117,16 113,16 | +4,00 +3,53 % | 19:10 | 117,22 300 | 117,46 300 | 118,10 111,82 | 117,16 43,005 | 13.333 1,5 Mio. | 2 | ||
| ADOBE INC 871981 Tradegate | 208,85 210,60 | -1,75 -0,83 % | 19:09 | 208,50 480 | 208,85 480 | 215,90 206,75 | 377,10 191,20 | 6.584 1,4 Mio. | 18 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 360,65 354,90 | +5,75 +1,62 % | 19:01 | 359,50 200 | 360,25 200 | 365,25 355,30 | 489,25 290,60 | 3.671 1,3 Mio. | 40 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 139,00 137,80 | +1,20 +0,87 % | 19:10 | 139,00 500 | 139,20 500 | 141,20 136,80 | 157,60 80,00 | 8.179 1,1 Mio. | 24 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 72,96 71,73 | +1,23 +1,71 % | 19:00 | 73,00 1.100 | 73,08 1.100 | 73,09 71,53 | 73,99 47,030 | 15.262 1,1 Mio. | 30 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.579,40 1.546,20 | +33,20 +2,15 % | 19:03 | 1.580,00 35 | 1.583,80 35 | 1.586,60 1.550,20 | 2.344,00 1.380,20 | 705 1,1 Mio. | 7 | ||
| QUALCOMM INC 883121 Tradegate | 115,60 114,12 | +1,48 +1,30 % | 18:58 | 115,58 450 | 115,66 450 | 116,04 113,82 | 175,66 105,44 | 9.080 1,0 Mio. | 17 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 57,20 58,30 | -1,10 -1,89 % | 19:01 | 57,00 440 | 57,20 440 | 60,60 56,40 | 207,85 47,750 | 16.878 995.957 | 20 | ||
| PEPSICO INC 851995 Tradegate | 133,96 134,42 | -0,46 -0,34 % | 19:08 | 133,90 900 | 134,14 900 | 135,40 132,64 | 144,88 109,00 | 7.407 994.511 | 18 | ||
| WALMART INC 860853 Tradegate | 106,94 105,94 | +1,00 +0,94 % | 18:55 | 107,00 1.150 | 107,12 1.150 | 106,94 104,46 | 113,94 79,91 | 9.117 964.845 | 26 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 408,00 395,55 | +12,45 +3,15 % | 19:02 | 406,90 100 | 408,25 100 | 411,80 393,55 | 629,90 197,02 | 2.212 897.308 | 6 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 162,75 156,55 | +6,20 +3,96 % | 19:08 | 162,50 310 | 162,85 310 | 163,40 156,40 | 199,24 127,28 | 4.778 763.993 | 23 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 466,00 452,00 | +14,00 +3,10 % | 19:09 | 465,00 200 | 466,00 200 | 469,00 447,00 | 452,00 64,12 | 1.634 746.451 | 3 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,162 19,186 | -0,024 -0,13 % | 19:00 | 19,160 4.200 | 19,194 4.200 | 19,288 19,056 | 26,995 18,180 | 38.182 732.055 | 24 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 142,72 141,72 | +1,00 +0,71 % | 19:09 | 142,38 570 | 142,72 560 | 144,00 141,42 | 192,38 118,60 | 4.667 666.819 | 18 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.240,00 1.200,00 | +40,00 +3,33 % | 17:57 | 1.235,00 100 | 1.240,00 100 | 1.250,00 1.205,00 | 1.330,00 546,00 | 491 602.325 | 24 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 227,50 221,50 | +6,00 +2,71 % | 18:52 | 226,60 250 | 227,05 250 | 228,40 221,25 | 233,25 53,66 | 2.388 536.357 | 9 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 195,00 189,36 | +5,64 +2,98 % | 18:14 | 194,74 260 | 194,98 27 | 195,00 190,00 | 195,84 124,22 | 2.354 454.147 | 12 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 401,30 388,80 | +12,50 +3,22 % | 18:44 | 401,35 52 | 402,05 150 | 401,80 387,05 | 516,50 362,50 | 1.031 404.492 | 10 | ||
| ANALOG DEVICES INC 862485 Tradegate | 314,50 300,25 | +14,25 +4,75 % | 18:23 | 314,40 260 | 315,10 260 | 314,50 301,20 | 312,20 153,00 | 1.207 370.511 | 4 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 147,36 158,44 | -11,08 -6,99 % | 17:35 | 150,14 350 | 150,52 350 | 159,50 144,44 | 180,50 113,00 | 2.462 369.006 | 1 | ||
| AMGEN INC 867900 Tradegate | 301,15 296,50 | +4,65 +1,57 % | 18:58 | 301,15 250 | 302,10 250 | 302,20 295,80 | 333,30 228,95 | 1.199 358.869 | 27 | ||
| SHOPIFY INC A14TJP Tradegate | 112,06 107,76 | +4,30 +3,99 % | 19:04 | 111,62 700 | 111,92 700 | 112,66 108,08 | 156,34 70,53 | 3.186 354.333 | 11 | ||
| AIRBNB INC A2QG35 Tradegate | 120,36 116,98 | +3,38 +2,89 % | 17:54 | 120,60 420 | 120,88 420 | 121,00 116,66 | 125,88 96,19 | 2.931 351.117 | 4 | ||
| T-MOBILE US INC A1T7LU Tradegate | 167,88 167,30 | +0,58 +0,35 % | 19:03 | 167,92 300 | 168,08 60 | 168,18 165,22 | 232,05 153,00 | 2.065 344.761 | 15 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 836,60 837,80 | -1,20 -0,14 % | 17:56 | 839,50 100 | 840,90 100 | 843,40 830,20 | 940,00 716,20 | 408 340.944 | 22 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 333,60 330,95 | +2,65 +0,80 % | 19:06 | 333,25 230 | 334,35 230 | 336,40 330,25 | 346,00 116,34 | 967 322.588 | 5 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 250,90 253,90 | -3,00 -1,18 % | 19:05 | 249,75 200 | 250,45 200 | 257,90 246,95 | 354,65 165,24 | 1.258 319.429 | 2 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 182,50 181,60 | +0,90 +0,50 % | 19:09 | 182,50 220 | 183,10 220 | 184,30 180,70 | 227,70 159,24 | 1.730 316.015 | 2 | ||
| SYNOPSYS INC 883703 Tradegate | 384,00 375,00 | +9,00 +2,40 % | 19:08 | 382,50 200 | 383,50 200 | 387,50 374,50 | 569,90 325,15 | 733 278.577 | 6 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 85,44 83,47 | +1,97 +2,36 % | 18:38 | 85,06 710 | 85,14 710 | 85,74 82,90 | 88,75 66,51 | 2.888 242.234 | 74 | ||
| INTUIT INC 886053 Tradegate | 331,95 328,50 | +3,45 +1,05 % | 18:40 | 332,35 150 | 333,50 150 | 336,55 330,15 | 716,30 292,45 | 654 217.938 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.