1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,1 Mio. 28,1 Mio. 17,2 Mio. 15,6 Mio. 15,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 156,26 154,40 | +1,86 +1,20 % | 22.12. | 156,18 65 | 156,34 64 | 157,28 155,02 | 183,28 75,01 | 212.071 33,1 Mio. | 219 | ||
| TESLA INC A1CX3T Tradegate | 415,85 410,85 | +5,00 +1,22 % | 22.12. | 0,000 25 | 0,000 25 | 424,10 412,60 | 435,30 190,00 | 67.127 28,1 Mio. | 431 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 263,60 262,10 | +1,50 +0,57 % | 22.12. | 263,50 40 | 263,60 40 | 264,65 259,80 | 288,85 122,02 | 65.296 17,2 Mio. | 698 | ||
| LINDE PLC A3D7VW Xetra | 360,20 360,60 | -0,40 -0,11 % | 22.12. | 360,60 36 | 360,60 48 | 361,20 356,60 | 450,20 332,60 | 43.381 15,6 Mio. | 33 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 235,30 227,00 | +8,30 +3,66 % | 22.12. | 235,30 30 | 235,35 30 | 235,85 228,25 | 228,70 53,10 | 64.457 15,0 Mio. | 18 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 412,65 414,70 | -2,05 -0,49 % | 22.12. | 0,000 25 | 0,000 25 | 416,35 410,50 | 491,95 305,00 | 33.139 13,7 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 194,36 194,16 | +0,20 +0,10 % | 22.12. | 0,000 52 | 0,000 52 | 195,54 192,76 | 233,65 142,10 | 65.457 12,7 Mio. | 278 | ||
| BROADCOM INC A2JG9Z Tradegate | 290,80 290,95 | -0,15 -0,05 % | 22.12. | 0,000 20 | 0,000 20 | 295,50 286,75 | 354,25 118,00 | 32.613 9,5 Mio. | 39 | ||
| APPLE INC 865985 Tradegate | 230,50 234,05 | -3,55 -1,52 % | 22.12. | 230,40 44 | 230,50 44 | 233,95 230,05 | 248,70 152,00 | 38.003 8,8 Mio. | 642 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 165,12 165,14 | -0,02 -0,01 % | 22.12. | 0,000 70 | 0,000 70 | 169,00 163,72 | 179,98 58,21 | 47.505 7,9 Mio. | 46 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 182,38 173,38 | +9,00 +5,19 % | 22.12. | 182,28 360 | 182,40 218 | 187,44 181,46 | 229,40 69,00 | 38.322 7,1 Mio. | 190 | ||
| META PLATFORMS INC A1JWVX Tradegate | 562,80 562,20 | +0,60 +0,11 % | 22.12. | 561,80 50 | 563,50 50 | 572,20 559,00 | 711,90 416,00 | 9.585 5,4 Mio. | 339 | ||
| STRATEGY INC 722713 Tradegate | 139,60 140,80 | -1,20 -0,85 % | 22.12. | 0,000 500 | 0,000 500 | 145,70 139,20 | 405,40 133,95 | 36.955 5,3 Mio. | 36 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 50,89 51,08 | -0,19 -0,37 % | 22.12. | 50,81 250 | 51,01 250 | 51,47 50,81 | 90,66 49,595 | 97.036 5,0 Mio. | 93 | ||
| NETFLIX INC 552484 Tradegate | 79,29 80,63 | -1,34 -1,66 % | 22.12. | 79,25 300 | 79,41 300 | 81,52 79,11 | 113,98 72,51 | 45.319 3,6 Mio. | 84 | ||
| ALPHABET INC CL C A14Y6H Xetra | 263,50 259,10 | +4,40 +1,70 % | 22.12. | 263,75 100 | 263,85 100 | 265,65 261,25
| 288,60 125,60 | 10.616 2,8 Mio. | 679 | ||
| ADOBE INC 871981 Tradegate | 304,00 303,85 | +0,15 +0,05 % | 22.12. | 303,85 80 | 304,50 80 | 305,85 301,40 | 447,50 268,15 | 7.549 2,3 Mio. | 18 | ||
| INTEL CORPORATION 855681 Tradegate | 30,960 31,460 | -0,500 -1,59 % | 22.12. | 30,920 290 | 30,980 290 | 32,015 30,915 | 37,685 15,962 | 62.987 2,0 Mio. | 129 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 625,40 616,10 | +9,30 +1,51 % | 22.12. | 621,80 10 | 625,50 10 | 629,90 615,80 | 623,90 174,86 | 2.992 1,9 Mio. | 6 | ||
| PEPSICO INC 851995 Tradegate | 125,04 126,56 | -1,52 -1,20 % | 22.12. | 124,70 120 | 125,58 119 | 127,50 124,66 | 152,62 109,00 | 14.737 1,9 Mio. | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,555 20,920 | -0,365 -1,74 % | 22.12. | 20,525 3.900 | 20,555 3.900 | 20,955 20,515 | 30,700 20,525 | 87.292 1,8 Mio. | 24 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.696,80 1.705,20 | -8,40 -0,49 % | 22.12. | 0,000 5 | 0,000 5 | 1.719,80 1.668,60 | 2.344,00 1.460,00 | 960 1,6 Mio. | 7 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 72,00 71,80 | +0,20 +0,28 % | 22.12. | 71,92 80 | 72,35 80 | 73,90 72,00 | 124,98 38,255 | 17.477 1,3 Mio. | 2 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 96,50 97,40 | -0,90 -0,92 % | 22.12. | 95,80 100 | 96,60 100 | 99,90 95,80 | 175,60 68,20 | 8.219 806.976 | 24 | ||
| SYNOPSYS INC 883703 Tradegate | 410,45 396,00 | +14,45 +3,65 % | 22.12. | 408,40 14 | 410,50 14 | 411,65 395,50 | 569,90 310,05 | 1.759 713.015 | 6 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 411,00 410,90 | +0,10 +0,02 % | 22.12. | 409,90 20 | 412,10 20 | 414,15 404,40 | 489,25 264,00 | 1.603 657.809 | 40 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 148,86 147,08 | +1,78 +1,21 % | 22.12. | 148,72 42 | 149,46 42 | 149,88 146,32 | 148,00 47,005 | 4.429 657.112 | 9 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 150,80 154,70 | -3,90 -2,52 % | 22.12. | 150,08 66 | 150,80 66 | 159,44 146,60 | 160,68 26,005 | 4.101 633.023 | 28 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 95,40 93,60 | +1,80 +1,92 % | 22.12. | 95,00 84 | 95,60 83 | 96,40 94,80 | 128,00 77,40 | 6.528 622.076 | 70 | ||
| SHOPIFY INC A14TJP Tradegate | 144,82 144,84 | -0,02 -0,01 % | 22.12. | 144,04 40 | 144,62 40 | 146,62 144,72 | 156,34 60,01 | 4.065 590.167 | 11 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 24,420 23,735 | +0,685 +2,89 % | 22.12. | 24,355 300 | 24,600 300 | 24,795 23,125 | 25,645 6,742 | 21.989 531.824 | 9 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 898,00 902,00 | -4,00 -0,44 % | 22.12. | 0,000 100 | 0,000 100 | 914,00 896,00 | 980,00 510,00 | 588 531.230 | 24 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 166,54 170,06 | -3,52 -2,07 % | 22.12. | 166,46 60 | 167,20 60 | 172,60 166,50 | 229,95 160,18 | 3.107 526.982 | 10 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 161,00 159,54 | +1,46 +0,92 % | 22.12. | 160,88 62 | 161,50 61 | 161,90 158,98 | 199,68 115,00 | 3.171 509.039 | 18 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,33 66,96 | -0,63 -0,94 % | 22.12. | 66,36 140 | 66,51 140 | 67,17 66,33 | 69,37 45,000 | 7.605 508.188 | 30 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 73,25 75,42 | -2,17 -2,88 % | 22.12. | 72,98 80 | 73,42 80 | 75,49 73,25 | 111,84 66,51 | 6.666 500.018 | 74 | ||
| QUALCOMM INC 883121 Tradegate | 148,56 149,68 | -1,12 -0,75 % | 22.12. | 147,98 40 | 148,42 40 | 150,72 148,08 | 175,66 105,12 | 3.152 471.209 | 17 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.603,00 4.607,00 | -4,00 -0,09 % | 22.12. | 4.587,00 2 | 4.611,00 2 | 4.652,00 4.575,00 | 5.048,00 3.551,00 | 98 452.071 | 23 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 494,45 488,85 | +5,60 +1,15 % | 22.12. | 491,80 12 | 494,90 12 | 495,75 488,00
| 596,90 362,50 | 916 450.324 | 10 | ||
| KLA CORPORATION 865884 Tradegate | 1.078,40 1.063,80 | +14,60 +1,37 % | 22.12. | 1.073,20 10 | 1.079,80 10 | 1.088,00 1.063,40 | 1.097,80 445,00 | 395 425.241 | 18 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 722,30 730,90 | -8,60 -1,18 % | 22.12. | 721,60 8 | 724,00 8 | 733,00 721,10 | 1.034,40 716,20 | 585 425.141 | 22 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,900 25,235 | -0,335 -1,33 % | 22.12. | 24,885 230 | 24,960 230 | 25,495 24,805 | 37,105 22,395 | 16.352 409.678 | 53 | ||
| AIRBNB INC A2QG35 Tradegate | 116,34 115,52 | +0,82 +0,71 % | 22.12. | 116,18 80 | 116,86 80 | 117,76 114,46 | 155,98 91,21 | 3.099 359.033 | 4 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 240,90 253,15 | -12,25 -4,84 % | 22.12. | 240,05 30 | 241,30 30 | 261,00 238,00 | 264,15 56,91 | 1.398 348.224 | 3 | ||
| AMGEN INC 867900 Tradegate | 282,40 279,65 | +2,75 +0,98 % | 22.12. | 281,40 40 | 282,45 40 | 282,40 277,25 | 309,70 228,95 | 1.232 345.059 | 27 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 269,70 268,90 | +0,80 +0,30 % | 22.12. | 269,40 30 | 270,80 30 | 270,95 267,90 | 330,35 185,00 | 1.166 313.947 | 25 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 508,00 507,40 | +0,60 +0,12 % | 22.12. | 509,20 11 | 512,40 11 | 524,80 507,20 | 763,00 380,00 | 613 313.643 | 5 | ||
| FORTINET INC A0YEFE Tradegate | 69,11 68,53 | +0,58 +0,85 % | 22.12. | 69,37 80 | 69,72 80 | 69,23 68,03 | 110,50 60,19 | 4.455 307.050 | 7 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 220,40 218,95 | +1,45 +0,66 % | 22.12. | 219,40 50 | 220,70 40 | 222,25 220,15 | 236,00 103,42 | 1.380 304.903 | 5 | ||
| DATADOG INC A2PSFR Tradegate | 120,98 119,88 | +1,10 +0,92 % | 22.12. | 120,28 50 | 121,02 50 | 122,00 120,04 | 173,90 74,36 | 2.393 290.065 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .