1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROADCOM INC A2JG9Z Tradegate | 292,65 272,80 | +19,85 +7,28 % | 11:56 | 292,10 500 | 292,50 500 | 294,85 286,10 | 354,25 118,00 | 32.126 9,3 Mio. | 39 | ||
| NVIDIA CORPORATION 918422 Tradegate | 157,36 157,20 | +0,16 +0,10 % | 11:57 | 157,32 500 | 157,38 500 | 157,66 156,30 | 183,28 75,01 | 53.357 8,4 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 349,65 348,05 | +1,60 +0,46 % | 11:57 | 349,50 300 | 349,60 300 | 350,85 348,05 | 491,95 305,00 | 15.186 5,3 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 186,08 186,20 | -0,12 -0,06 % | 11:57 | 186,06 500 | 186,24 500 | 186,72 185,06 | 224,80 142,10 | 20.140 3,7 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 260,75 260,45 | +0,30 +0,12 % | 11:57 | 260,55 500 | 260,70 500 | 262,95 259,15 | 296,20 122,02 | 12.371 3,2 Mio. | 698 | ||
| TESLA INC A1CX3T Xetra | 349,60 348,25 | +1,35 +0,39 % | 11:41 | 349,45 2 | 349,75 102 | 349,90 347,80 | 424,00 190,62 | 7.448 2,6 Mio. | 431 | ||
| APPLE INC 865985 Tradegate | 225,65 225,50 | +0,15 +0,07 % | 11:57 | 225,50 500 | 225,55 500 | 227,00 225,05 | 247,55 152,00 | 10.443 2,4 Mio. | 642 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 132,38 131,60 | +0,78 +0,59 % | 11:57 | 132,20 200 | 132,42 300 | 132,70 131,02 | 179,98 58,21 | 16.538 2,2 Mio. | 46 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 347,90 344,30 | +3,60 +1,05 % | 11:50 | 346,95 100 | 347,90 100 | 348,95 343,00 | 383,10 53,10 | 5.789 2,0 Mio. | 18 | ||
| INTEL CORPORATION 855681 Tradegate | 39,095 39,145 | -0,050 -0,13 % | 11:55 | 39,030 1.000 | 39,095 800 | 39,285 38,840 | 47,275 15,962 | 50.540 2,0 Mio. | 129 | ||
| STRATEGY INC 722713 Tradegate | 128,35 125,80 | +2,55 +2,03 % | 11:57 | 127,85 1.000 | 128,50 1.000 | 128,80 124,00 | 395,40 88,48 | 15.583 2,0 Mio. | 36 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 172,76 170,02 | +2,74 +1,61 % | 11:37 | 172,58 66 | 172,84 59 | 173,22 171,32 | 229,40 69,00 | 9.545 1,6 Mio. | 190 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 260,55 260,55 | 0,00 0,00 % | 11:53 | 260,35 500 | 260,60 500 | 261,95 258,55 | 297,20 125,02 | 6.147 1,6 Mio. | 679 | ||
| LINDE PLC A3D7VW Xetra | 428,40 429,20 | -0,80 -0,19 % | 11:29 | 428,80 81 | 429,60 39 | 429,80 427,20 | 434,80 332,60 | 3.221 1,4 Mio. | 33 | ||
| META PLATFORMS INC A1JWVX Tradegate | 572,10 573,50 | -1,40 -0,24 % | 11:50 | 571,10 150 | 571,90 150 | 573,80 568,50 | 687,00 416,00 | 2.298 1,3 Mio. | 339 | ||
| NETFLIX INC 552484 Tradegate | 84,46 84,73 | -0,27 -0,32 % | 11:57 | 84,46 500 | 84,58 500 | 84,98
84,36 | 113,98 63,29 | 14.280 1,2 Mio. | 84 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 40,095 40,175 | -0,080 -0,20 % | 11:56 | 40,075 250 | 40,180 250 | 40,450 39,885 | 70,78 32,420 | 21.648 866.961 | 93 | ||
| ADOBE INC 871981 Tradegate | 237,40 234,60 | +2,80 +1,19 % | 11:57 | 236,90 80 | 237,40 80 | 237,80 235,05 | 417,70 207,65 | 1.878 444.001 | 18 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.539,40 1.520,20 | +19,20 +1,26 % | 11:54 | 1.535,60 10 | 1.539,40 10 | 1.540,60 1.519,00 | 2.344,00 1.419,40 | 278 426.826 | 7 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 422,20 414,85 | +7,35 +1,77 % | 11:53 | 419,65 50 | 423,00 50 | 423,90 414,00 | 629,90 174,86 | 999 419.392 | 6 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 227,95 224,45 | +3,50 +1,56 % | 11:46 | 227,05 45 | 227,95 45 | 227,95 223,50 | 262,55 26,005 | 1.755 396.959 | 28 | ||
| PEPSICO INC 851995 Tradegate | 141,64 140,80 | +0,84 +0,60 % | 11:55 | 140,48 150 | 141,64 110 | 143,58 139,64 | 147,62 109,00 | 2.707 381.362 | 18 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 69,53 69,46 | +0,07 +0,10 % | 11:56 | 69,40 290 | 69,55 290 | 69,74 68,97 | 73,99 45,000 | 5.217 361.432 | 30 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,705 20,655 | +0,050 +0,24 % | 11:31 | 20,650 730 | 20,730 730 | 20,795 20,615 | 30,700 18,702 | 16.809 347.719 | 24 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.673,00 3.655,00 | +18,00 +0,49 % | 11:01 | 3.657,00 7 | 3.678,00 7 | 3.700,00 3.649,00 | 4.981,00 3.182,00 | 78 286.446 | 23 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 351,45 350,25 | +1,20 +0,34 % | 11:33 | 349,95 90 | 351,65 90 | 354,05 350,05 | 489,25 264,00 | 802 282.137 | 40 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 279,30 277,35 | +1,95 +0,70 % | 11:58 | 277,40 37 | 279,30 36 | 279,85 277,15 | 354,65 139,00 | 950 264.676 | 2 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 137,98 136,22 | +1,76 +1,29 % | 11:37 | 137,60 150 | 138,06 150 | 137,98 136,06 | 192,38 115,00 | 1.708 233.533 | 18 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 868,60 864,80 | +3,80 +0,44 % | 11:38 | 864,50 24 | 868,70 23 | 870,30 862,50 | 972,60 716,20 | 224 194.138 | 22 | ||
| WALMART INC 860853 Tradegate | 109,16 109,76 | -0,60 -0,55 % | 11:50 | 108,78 300 | 109,18 300 | 109,98 108,86 | 113,94 70,01 | 1.469 161.015 | 26 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.205,00 1.205,00 | 0,00 0,00 % | 11:50 | 1.205,00 5 | 1.210,00 5 | 1.215,00 1.195,00 | 1.330,00 510,00 | 133 160.275 | 24 | ||
| SHOPIFY INC A14TJP Tradegate | 111,34 111,38 | -0,04 -0,04 % | 11:04 | 0,000 135 | 0,000 134 | 111,98 109,00 | 156,34 60,01 | 1.307 144.722 | 11 | ||
| CINTAS CORPORATION 880205 Tradegate | 172,25 171,90 | +0,35 +0,20 % | 11:11 | 0,000 84 | 0,000 84 | 173,15 171,30 | 204,00 151,05 | 816 140.597 | 3 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 309,25 307,30 | +1,95 +0,63 % | 11:49 | 307,75 50 | 309,10 50 | 309,70 305,50 | 337,85 103,42 | 444 136.418 | 5 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 191,50 191,56 | -0,06 -0,03 % | 11:53 | 190,02 110 | 191,92 110 | 193,22 189,00 | 217,45 47,005 | 697 133.051 | 9 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 326,05 322,20 | +3,85 +1,19 % | 11:45 | 322,05 16 | 326,05 50 | 327,95 322,05 | 389,95 56,91 | 387 125.800 | 3 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 69,47 67,09 | +2,38 +3,55 % | 11:46 | 68,96 220 | 69,19 220 | 69,48 68,11 | 90,51 38,255 | 1.681 115.676 | 2 | ||
| QUALCOMM INC 883121 Tradegate | 119,62 119,82 | -0,20 -0,17 % | 11:49 | 119,32 130 | 119,68 130 | 119,88 118,98 | 175,66 105,12 | 924 110.349 | 17 | ||
| AMGEN INC 867900 Tradegate | 324,80 325,85 | -1,05 -0,32 % | 11:50 | 323,45 77 | 324,80 77 | 326,65 323,40 | 333,30 228,95 | 334 108.501 | 27 | ||
| DOORDASH INC A2QHEA Tradegate | 152,50 151,04 | -0,18 -0,12 % | 04.03. | 151,58 70 | 153,86 70 | 153,96 149,38 | 248,75 134,40 | 600 91.104 | 31 | ||
| PACCAR INC 861114 Tradegate | 106,38 104,24 | -0,92 -0,86 % | 04.03. | 107,12 94 | 107,64 93 | 106,38 104,20 | 111,00 73,90 | 858 90.201 | 4 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 83,43 83,45 | -0,02 -0,02 % | 11:45 | 83,30 180 | 83,59 180 | 83,99 82,87 | 103,52 66,51 | 975 81.084 | 74 | ||
| INTUIT INC 886053 Tradegate | 380,05 378,10 | +1,95 +0,52 % | 10:57 | 378,75 53 | 382,50 53 | 381,20 377,10 | 716,30 296,30 | 203 77.142 | 6 | ||
| T-MOBILE US INC A1T7LU Tradegate | 187,92 188,76 | -0,84 -0,44 % | 11:53 | 187,84 106 | 188,96 105 | 189,82 187,92 | 252,00 153,00 | 405 76.520 | 15 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 312,00 306,40 | +1,50 +0,48 % | 04.03. | 309,00
49 | 310,40 49 | 314,00 304,50 | 551,00 264,60 | 243 75.247 | - | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 66,99 65,97 | +1,02 +1,55 % | 11:30 | 66,56 150 | 67,22 150 | 67,01 66,26 | 254,50 57,77 | 1.093 72.986 | 20 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 434,85 430,65 | +4,20 +0,98 % | 11:50 | 430,80 24 | 435,05 24 | 436,15 428,05 | 528,10 362,50 | 152 65.701 | 10 | ||
| ZSCALER INC A2JF28 Tradegate | 136,30 134,16 | +2,14 +1,60 % | 11:50 | 135,52 41 | 136,24 150 | 136,30 133,96 | 292,30 118,92 | 457 61.971 | 3 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 185,98 185,34 | +0,64 +0,35 % | 11:41 | 185,02 28 | 185,98 27 | 186,38 184,48 | 227,70 159,24 | 331 61.323 | 2 | ||
| COMCAST CORPORATION 157484 Tradegate | 27,200 27,555 | -0,355 -1,29 % | 11:39 | 27,200 365 | 27,765 362 | 27,765 27,200 | 35,090 22,395 | 2.077 56.977 | 53 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.