1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,6 Mio. 11,1 Mio. 9,9 Mio. 6,8 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 157,60 156,36 | +1,24 +0,79 % | 14:50 | 157,68 1.300 | 157,70 1.300 | 157,78 156,02 | 183,28 75,01 | 73.967 11,6 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 348,35 351,80 | -3,45 -0,98 % | 14:50 | 348,30 500 | 348,45 500 | 353,35 347,40 | 491,95 305,00 | 31.480 11,1 Mio. | 451 | ||
| TESLA INC A1CX3T Xetra | 346,55 336,60 | +9,95 +2,96 % | 14:38 | 346,40 18 | 346,55 75 | 348,35 342,90 | 424,00 190,62 | 28.743 9,9 Mio. | 431 | ||
| BROADCOM INC A2JG9Z Tradegate | 302,50 296,15 | +6,35 +2,14 % | 14:49 | 302,25 400 | 302,65 400 | 302,85 295,90 | 354,25 118,00 | 22.768 6,8 Mio. | 39 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 350,50 334,25 | +16,25 +4,86 % | 14:52 | 350,50 300 | 350,75 300 | 350,50 334,50 | 383,10 53,10 | 14.517 4,9 Mio. | 18 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 132,66 133,86 | -1,20 -0,90 % | 14:49 | 132,50 1.000 | 132,64 1.000 | 135,00 131,80 | 179,98 58,21 | 35.974 4,8 Mio. | 46 | ||
| AMAZON.COM INC 906866 Tradegate | 183,52 183,46 | +0,06 +0,03 % | 14:49 | 183,76 500 | 183,92 500 | 184,98 182,78 | 224,80 142,10 | 25.923 4,8 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 263,50 263,20 | +0,30 +0,11 % | 14:52 | 263,30 1.500 | 263,40 1.500 | 264,60 262,00 | 296,20 122,02 | 15.534 4,1 Mio. | 698 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 175,36 170,06 | +5,30 +3,12 % | 14:36 | 176,24 410 | 176,46 360 | 176,00 173,06 | 229,40 69,00 | 21.935 3,8 Mio. | 190 | ||
| LINDE PLC A3D7VW Xetra | 411,20 415,80 | -4,60 -1,11 % | 14:36 | 411,40 22 | 412,40 60 | 419,40 411,20 | 434,80 332,60 | 8.585 3,6 Mio. | 33 | ||
| META PLATFORMS INC A1JWVX Tradegate | 563,00 555,60 | +7,40 +1,33 % | 14:49 | 562,80 300 | 563,30 300 | 566,00 554,00 | 687,00 416,00 | 4.697 2,6 Mio. | 339 | ||
| STRATEGY INC 722713 Tradegate | 119,40 119,35 | +0,05 +0,04 % | 14:51 | 119,60 1.000 | 120,00 1.000 | 123,65 118,10 | 395,40 88,48 | 19.880 2,4 Mio. | 36 | ||
| APPLE INC 865985 Tradegate | 222,45 222,95 | -0,50 -0,22 % | 14:52 | 222,25 500 | 222,40 500 | 224,50 221,85 | 247,55 152,00 | 9.716 2,2 Mio. | 642 | ||
| KLA CORPORATION 865884 Tradegate | 1.246,20 1.231,40 | +14,80 +1,20 % | 14:42 | 1.237,40 40 | 1.246,60 40 | 1.270,00 1.225,00 | 1.427,80 445,00 | 1.724 2,1 Mio. | 18 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 139,44 142,36 | -2,92 -2,05 % | 14:46 | 139,98 580 | 140,28 570 | 143,52 138,72 | 192,38 115,00 | 13.764 2,0 Mio. | 18 | ||
| NETFLIX INC 552484 Tradegate | 83,89 84,48 | -0,59 -0,70 % | 14:51 | 83,84 1.500 | 83,93 1.500 | 84,99 83,41 | 113,98 63,29 | 19.073 1,6 Mio. | 84 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 263,75 262,95 | +0,80 +0,30 % | 14:51 | 263,30 1.500 | 263,50 1.500 | 264,20 261,65 | 297,20 125,02 | 5.575 1,5 Mio. | 679 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 440,00 444,30 | -4,30 -0,97 % | 14:51 | 435,75 100 | 437,50 100 | 452,10 437,75 | 629,90 174,86 | 3.241 1,4 Mio. | 6 | ||
| INTEL CORPORATION 855681 Tradegate | 40,145 39,115 | +1,030 +2,63 % | 14:50 | 40,180 2.000 | 40,210 2.000 | 40,500 38,675 | 47,275 15,962 | 35.287 1,4 Mio. | 129 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 236,00 224,15 | +11,85 +5,29 % | 14:49 | 235,85 255 | 237,05 255 | 238,40 226,00 | 262,55 26,005 | 6.014 1,4 Mio. | 28 | ||
| QUALCOMM INC 883121 Tradegate | 113,90 118,58 | -4,68 -3,95 % | 14:44 | 114,42 45 | 114,50 450 | 119,44 113,76 | 175,66 105,12 | 11.500 1,3 Mio. | 17 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 296,70 291,10 | +5,60 +1,92 % | 14:51 | 0,000 260 | 0,000 260 | 298,40 291,35 | 337,85 103,42 | 4.401 1,3 Mio. | 5 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 182,62 185,60 | -2,98 -1,61 % | 14:45 | 183,78 220 | 184,34 220 | 186,48 182,00 | 227,70 159,24 | 6.521 1,2 Mio. | 2 | ||
| ADOBE INC 871981 Tradegate | 235,10 242,65 | -7,55 -3,11 % | 14:52 | 235,10 430 | 235,50 430 | 246,10 234,75 | 414,00 207,65 | 4.817 1,2 Mio. | 18 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 38,950 39,630 | -0,680 -1,72 % | 14:49 | 38,900 2.000 | 38,950 2.000 | 39,870 38,700 | 70,78 32,420 | 22.993 909.391 | 93 | ||
| WALMART INC 860853 Tradegate | 107,16 106,58 | +0,58 +0,54 % | 14:51 | 106,80 1.150 | 106,90 1.150 | 107,44 106,20 | 113,94 70,01 | 8.489 906.743 | 26 | ||
| PEPSICO INC 851995 Tradegate | 137,82 138,82 | -1,00 -0,72 % | 14:45 | 137,24 880 | 137,46 880 | 139,70 137,50 | 144,88 109,00 | 5.289 734.029 | 18 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 67,21 65,40 | +1,81 +2,77 % | 14:50 | 67,08 1.200 | 67,16 1.200 | 67,41 65,24 | 73,99 45,000 | 11.010 726.318 | 30 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 862,00 863,40 | -1,40 -0,16 % | 14:25 | 857,20 100 | 859,40 100 | 867,80 859,00 | 940,00 716,20 | 806 697.295 | 22 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 466,10 481,50 | -15,40 -3,20 % | 14:46 | 464,90 100 | 466,30 100 | 485,30 466,10 | 763,00 336,30 | 1.423 688.989 | 5 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 81,43 79,31 | +2,12 +2,67 % | 14:40 | 81,09 400 | 81,25 400 | 81,52 78,65 | 90,51 38,255 | 7.638 610.771 | 2 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 371,10 372,25 | -1,15 -0,31 % | 14:43 | 372,75 200 | 373,85 200 | 385,00 371,00 | 489,25 264,00 | 1.424 544.982 | 40 | ||
| T-MOBILE US INC A1T7LU Tradegate | 186,82 187,38 | -0,56 -0,30 % | 14:38 | 186,20 300 | 186,68 300 | 190,00 186,02 | 252,00 153,00 | 2.718 512.022 | 15 | ||
| AMGEN INC 867900 Tradegate | 322,20 324,45 | -2,25 -0,69 % | 14:51 | 321,40 240 | 322,20 240 | 326,85 320,65 | 333,30 228,95 | 1.512 490.677 | 27 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 185,12 180,74 | +4,38 +2,42 % | 14:41 | 184,82 300 | 185,08 300 | 188,84 180,00 | 217,45 47,005 | 2.596 477.548 | 9 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.497,00 1.518,00 | -21,00 -1,38 % | 14:51 | 1.495,60 35 | 1.499,20 35 | 1.539,80 1.493,80 | 2.344,00 1.419,40 | 286 436.990 | 7 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 80,80 81,48 | -0,68 -0,83 % | 14:38 | 80,88 620 | 81,16 620 | 82,14 80,58 | 92,58 74,36 | 4.665 382.198 | 10 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.185,00 1.170,00 | +15,00 +1,28 % | 14:14 | 1.180,00 100 | 1.185,00 100 | 1.205,00 1.160,00 | 1.330,00 510,00 | 287 340.345 | 24 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,590 21,060 | -0,470 -2,23 % | 14:51 | 20,570 3.900 | 20,600 3.900 | 21,135 20,520 | 29,815 18,702 | 14.446 301.745 | 24 | ||
| WORKDAY INC A1J39P Tradegate | 122,00 127,64 | -5,64 -4,42 % | 14:43 | 122,44 410 | 123,02 410 | 128,50 122,00 | 248,15 98,86 | 2.343 295.881 | 4 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 331,50 321,30 | +10,20 +3,17 % | 14:49 | 328,90 200 | 330,85 200 | 332,95 320,05 | 389,95 56,91 | 887 289.998 | 3 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 278,35 277,00 | +1,35 +0,49 % | 14:16 | 277,05 180 | 278,15 180 | 280,85 276,00 | 354,65 139,00 | 956 266.648 | 2 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.692,00 3.824,00 | -132,00 -3,45 % | 14:43 | 3.729,00 20 | 3.742,00 20 | 3.830,00 3.692,00 | 4.981,00 3.182,00 | 56 211.679 | 23 | ||
| SYNOPSYS INC 883703 Tradegate | 375,90 376,70 | -0,80 -0,21 % | 14:27 | 371,55 200 | 372,85 200 | 382,00 374,00 | 569,90 310,05 | 524 198.407 | 6 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 103,00 101,00 | +2,00 +1,98 % | 14:46 | 102,60 500 | 102,80 500 | 103,00 100,00 | 157,60 68,20 | 1.832 186.246 | 24 | ||
| INTUIT INC 886053 Tradegate | 388,90 406,55 | -17,65 -4,34 % | 14:44 | 391,25 130 | 392,65 130 | 417,20 388,90 | 716,30 296,30 | 444 182.017 | 6 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 204,30 204,25 | +0,05 +0,02 % | 14:25 | 205,60 150 | 206,50 150 | 204,95 203,20 | 213,05 160,18 | 854 174.387 | 10 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 176,00 177,00 | -1,00 -0,56 % | 14:24 | 176,00 290 | 176,50 290 | 179,00 175,00 | 215,00 129,00 | 981 173.758 | 2 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 67,28 70,55 | -3,27 -4,64 % | 14:50 | 66,99 380 | 67,38 370 | 71,28 66,83 | 220,35 57,77 | 2.250 154.184 | 20 | ||
| SHOPIFY INC A14TJP Tradegate | 113,96 114,66 | -0,70 -0,61 % | 14:51 | 113,64 700 | 113,94 700 | 116,00 112,02 | 156,34 60,01 | 1.274 146.139 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.