1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAZON.COM INC 906866 Tradegate | 2.705,00 2.740,50 | -35,50 -1,30 % | 07.05. | 2.703,00 25 | 2.705,00 25 | 2.771,00 2.704,50 | 2.998,00 2.124,50 | 5.223 14,3 Mio. | 328 | ||
| MODERNA INC A2N9D9 Tradegate | 134,00 132,82 | +1,18 +0,89 % | 07.05. | 133,64 50 | 134,46 50 | 139,50 132,64 | 179,62 42,050 | 93.418 12,7 Mio. | 174 | ||
| TESLA INC A1CX3T Tradegate | 552,80 550,10 | +2,70 +0,49 % | 07.05. | 550,10 100 | 552,80 100 | 562,70 544,30 | 742,30 141,02 | 21.205 11,7 Mio. | 443 | ||
| APPLE INC 865985 Tradegate | 107,12 107,50 | -0,38 -0,35 % | 07.05. | 106,92 300 | 107,10 300 | 108,74 106,88 | 119,76 69,15 | 83.568 9,0 Mio. | 472 | ||
| FACEBOOK INC A1JWVX Xetra | 264,55 263,45 | +1,10 +0,42 % | 07.05. | 264,55 46 | 264,55 200 | 269,10 263,45 | 274,00 182,94 | 26.308 7,0 Mio. | 288 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 207,55 206,95 | +0,60 +0,29 % | 07.05. | 207,20 30 | 207,80 30 | 209,70 206,00 | 218,45 160,56 | 27.110 5,6 Mio. | 263 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 1.934,60 1.936,40 | -1,80 -0,09 % | 07.05. | 1.931,20 50 | 1.933,60 50 | 1.959,00 1.931,00 | 2.012,50 1.170,80 | 2.764 5,4 Mio. | 223 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 208,40 209,25 | -0,85 -0,41 % | 07.05. | 208,00 500 | 208,40 500 | 212,90 207,05 | 255,00 127,00 | 20.854 4,4 Mio. | 104 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 69,12 69,44 | -0,32 -0,46 % | 07.05. | 68,57 145 | 69,27 144 | 75,99 68,04 | 140,94 35,400 | 39.426 2,9 Mio. | 159 | ||
| NVIDIA CORPORATION 918422 Tradegate | 488,20 481,50 | +6,70 +1,39 % | 07.05. | 485,90 41 | 487,90 40 | 493,20 480,70 | 542,00 280,30 | 4.429 2,2 Mio. | 29 | ||
| NETFLIX INC 552484 Tradegate | 414,80 413,80 | +1,00 +0,24 % | 07.05. | 413,85 400 | 414,80 400 | 418,70 412,70 | 506,50 357,95 | 5.058 2,1 Mio. | 77 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 64,86 64,56 | +0,30 +0,46 % | 07.05. | 64,64 1.600 | 64,89 1.600 | 65,54 64,30 | 81,60 43,030 | 21.499 1,4 Mio. | 27 | ||
| INTEL CORPORATION 855681 Tradegate | 47,405 47,405 | 0,000 0,00 % | 07.05. | 47,360 422 | 47,450 421 | 48,000 47,120 | 58,52 37,015 | 27.568 1,3 Mio. | 85 | ||
| BAIDU INC ADR A0F5DE Tradegate | 157,00 159,40 | -2,40 -1,51 % | 07.05. | 157,00 320 | 157,60 320 | 163,40 154,60 | 291,50 84,30 | 7.829 1,2 Mio. | 58 | ||
| ALPHABET INC CL C A14Y6H Xetra | 1.987,00 1.963,60 | +23,40 +1,19 % | 07.05. | 1.986,20 40 | 1.987,80 57 | 1.990,00 1.965,40 | 2.026,00 1.196,80 | 542 1,1 Mio. | 222 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 43,885 43,485 | +0,400 +0,92 % | 07.05. | 43,885 1.830 | 43,990 1.820 | 44,170 43,200 | 44,900 30,005 | 17.962 785.097 | 19 | ||
| JD.COM INC ADR A112ST Tradegate | 62,10 63,30 | -1,20 -1,90 % | 07.05. | 61,60 162 | 62,50 159 | 63,60 62,00 | 90,00 42,300 | 11.791 740.399 | 14 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 54,97 55,16 | -0,19 -0,34 % | 07.05. | 54,64 183 | 54,74 182 | 55,75 54,75 | 75,20 46,200 | 11.822 652.793 | 6 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 35,800 35,740 | +0,060 +0,17 % | 07.05. | 35,640 160 | 35,820 160 | 35,805 35,500 | 35,825 24,550 | 17.702 631.535 | 2 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 1.912,00 1.889,00 | +23,00 +1,22 % | 07.05. | 1.907,00 10 | 1.917,00 10 | 1.941,50 1.885,50 | 2.090,00 1.206,40 | 310 592.091 | 14 | ||
| ADOBE INC 871981 Tradegate | 402,60 400,95 | +1,65 +0,41 % | 07.05. | 400,85 24 | 402,25 24 | 410,80 400,10 | 454,35 322,95 | 1.323 535.672 | 6 | ||
| QUALCOMM INC 883121 Tradegate | 112,88 112,72 | +0,16 +0,14 % | 07.05. | 112,94 50 | 113,62 50 | 114,20 112,66 | 139,22 68,23 | 3.949 447.078 | 13 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.215,50 1.199,00 | +16,50 +1,38 % | 07.05. | 1.201,50 10 | 1.229,50 10 | 1.244,00 1.199,50 | 1.672,80 690,70 | 318 386.728 | 14 | ||
| EBAY INC 916529 Tradegate | 49,205 48,755 | +0,450 +0,92 % | 07.05. | 49,060 203 | 49,210 203 | 49,270 48,300 | 54,20 37,865 | 7.863 385.042 | 65 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 94,01 95,09 | -1,08 -1,14 % | 07.05. | 93,64 60 | 94,21 60 | 95,75 94,01 | 98,99 62,56 | 4.018 382.402 | 11 | ||
| LAM RESEARCH CORPORATION 869686 Tradegate | 515,10 511,90 | +3,20 +0,63 % | 07.05. | 516,20 20 | 520,30 20 | 522,00 510,00 | 570,00 222,75 | 719 369.918 | 2 | ||
| PEPSICO INC 851995 Tradegate | 119,98 120,64 | -0,66 -0,55 % | 07.05. | 119,30 125 | 119,64 125 | 121,14 119,30 | 127,64 105,64 | 2.808 337.317 | 15 | ||
| MATCH GROUP INC A2P75D Tradegate | 118,86 116,02 | +2,84 +2,45 % | 07.05. | 119,68 50 | 120,68 50 | 122,00 115,40 | 145,00 67,54 | 2.746 328.246 | 33 | ||
| AMGEN INC 867900 Tradegate | 209,00 208,25 | +0,75 +0,36 % | 07.05. | 208,65 47 | 209,30 47 | 210,95 206,80 | 234,05 180,02 | 1.500 312.827 | 9 | ||
| ZOOM VIDEO COMMUNICATIONS INC A2PGJ2 Tradegate | 243,35 242,55 | +0,80 +0,33 % | 07.05. | 241,70 103 | 243,75 102 | 250,70 242,00 | 500,00 135,50 | 1.269 310.652 | 17 | ||
| BIOGEN INC 789617 Xetra | 227,50 225,25 | +2,25 +1,00 % | 07.05. | 227,30 150 | 227,65 225 | 230,00 223,35 | 310,00 188,28 | 1.367 309.907 | 5 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 143,96 145,78 | -1,82 -1,25 % | 07.05. | 143,50 40 | 144,40 40 | 147,28 143,40 | 168,70 95,43 | 2.082 302.877 | 3 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 70,51 70,28 | +0,23 +0,33 % | 07.05. | 70,44 100 | 70,86 100 | 71,00 70,03 | 81,13 35,880 | 3.922 276.533 | 3 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 407,85 413,05 | -5,20 -1,26 % | 07.05. | 406,30 15 | 409,30 15 | 416,00 406,45 | 585,20 365,35 | 593 243.814 | 20 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 706,00 698,00 | +8,00 +1,15 % | 07.05. | 703,00 10 | 706,40 10 | 709,80 694,20 | 742,20 464,05 | 345 243.040 | 2 | ||
| T-MOBILE US INC A1T7LU Tradegate | 114,74 115,16 | -0,42 -0,36 % | 07.05. | 113,70 50 | 114,94 50 | 115,98 114,20 | 115,98 84,72 | 2.096 241.287 | 57 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 109,74 109,20 | +0,54 +0,49 % | 07.05. | 108,86 91 | 109,54 91 | 110,50 108,50 | 125,00 46,005 | 2.157 235.901 | 7 | ||
| ILLUMINA INC 927079 Tradegate | 314,90 312,40 | +2,50 +0,80 % | 07.05. | 313,70 20 | 317,60 20 | 320,10 311,90 | 457,10 209,85 | 737 232.321 | 3 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 75,16 78,78 | -3,62 -4,60 % | 07.05. | 75,06 75 | 75,32 75 | 76,00 73,37 | 82,24 58,34 | 2.877 214.941 | 10 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Frankfurt | 162,20 158,00 | +4,20 +2,66 % | 07.05. | 160,92 900 | 161,30 900 | 162,20 160,52 | 183,00 83,67 | 1.254 202.310 | 6 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 44,750 45,140 | -0,390 -0,86 % | 07.05. | 44,455 179 | 45,140 177 | 45,505 44,730 | 48,265 28,555 | 4.351 196.342 | 17 | ||
| ATLASSIAN CORPORATION PLC A2ABYA Tradegate | 181,78 181,42 | +0,36 +0,20 % | 07.05. | 179,78 33 | 181,34 33 | 187,18 180,68 | 215,55 136,00 | 1.068 195.514 | 9 | ||
| ACTIVISION BLIZZARD INC A0Q4K4 Tradegate | 77,91 77,13 | +0,78 +1,01 % | 07.05. | 77,63 128 | 78,21 127 | 78,29 76,90 | 86,84 59,52 | 1.888 146.101 | 40 | ||
| OKTA INC A2DNKR Tradegate | 195,78 194,32 | +1,46 +0,75 % | 07.05. | 193,74 30 | 196,20 30 | 201,90 193,88 | 246,00 152,12 | 719 141.170 | 6 | ||
| PAYCHEX INC 868284 Tradegate | 83,98 83,20 | +0,35 +0,42 % | 06.05. | 82,73 70 | 83,31 70 | 0,000 0,000 | 86,12 56,25 | 1.644 137.204 | 1 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 154,38 152,76 | +1,62 +1,06 % | 07.05. | 154,08 64 | 154,54 64 | 154,46 152,94 | 167,42 97,89 | 882 135.799 | 2 | ||
| SPLUNK INC A1JV4H Tradegate | 96,60 96,78 | -0,18 -0,19 % | 07.05. | 96,48 60 | 97,29 60 | 99,40 96,37 | 193,00 94,50 | 1.276 124.620 | 2 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 160,78 160,54 | +0,24 +0,15 % | 07.05. | 158,82 40 | 162,08 40 | 166,08 160,48 | 249,65 106,62 | 691 112.687 | - | ||
| COMCAST CORPORATION 157484 Tradegate | 47,800 47,220 | +0,580 +1,23 % | 07.05. | 47,690 120 | 47,835 120 | 47,800 46,860 | 48,875 31,645 | 2.254 106.678 | 36 | ||
| FISERV INC 881793 Tradegate | 96,65 97,92 | -1,27 -1,30 % | 07.05. | 96,40 103 | 96,84 103 | 99,21 96,50 | 106,00 78,12 | 1.067 104.829 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
