1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 131,4 Mio. 23,8 Mio. 20,6 Mio. 18,3 Mio. 14,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY INC 869020 Tradegate | 927,50 1.056,20 | -128,70 -12,19 % | 20:34 | 927,50 300 | 927,60 300 | 1.011,80 926,00 | 1.052,40 89,42 | 135.099 131,4 Mio. | 18 | ||
| NVIDIA CORPORATION 918422 Tradegate | 177,04 182,56 | -5,52 -3,02 % | 20:35 | 176,92 800 | 177,02 800 | 179,98 175,64 | 202,50 125,16 | 133.642 23,8 Mio. | 219 | ||
| LINDE PLC A3D7VW Xetra | 454,60 448,00 | +6,60 +1,47 % | 17:35 | 455,40 397 | 455,80 198 | 460,00 450,40 | 453,60 332,60 | 45.305 20,6 Mio. | 33 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 328,25 321,45 | +6,80 +2,12 % | 20:34 | 328,25 500 | 328,40 500 | 331,25 320,25 | 491,95 310,05 | 56.077 18,3 Mio. | 451 | ||
| INTEL CORPORATION 855681 Tradegate | 116,86 123,42 | -6,56 -5,32 % | 20:35 | 116,72 700 | 116,86 700 | 121,26 112,10 | 123,54 16,414 | 125.449 14,6 Mio. | 129 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 304,15 306,05 | -1,90 -0,62 % | 20:33 | 304,25 1.500 | 304,45 1.500 | 306,45 296,20 | 350,75 143,44 | 47.972 14,4 Mio. | 698 | ||
| APPLE INC 865985 Tradegate | 262,10 259,90 | +2,20 +0,85 % | 20:34 | 261,90 1.500 | 262,05 1.500 | 264,10 257,60 | 274,85 169,18 | 54.662 14,3 Mio. | 642 | ||
| AMAZON.COM INC 906866 Tradegate | 206,25 203,85 | +2,40 +1,18 % | 20:35 | 206,20 1.500 | 206,25 1.500 | 208,15 201,10 | 238,05 165,88 | 68.435 13,9 Mio. | 278 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 588,70 641,30 | -52,60 -8,20 % | 20:31 | 587,80 200 | 589,00 200 | 612,50 575,00 | 696,30 52,57 | 22.916 13,6 Mio. | 28 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 456,55 482,75 | -26,20 -5,43 % | 20:34 | 456,00 400 | 456,65 400 | 466,65 445,00 | 488,95 113,52 | 29.558 13,5 Mio. | 190 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 245,60 269,45 | -23,85 -8,85 % | 20:33 | 245,10 400 | 245,45 400 | 255,10 242,15 | 290,35 52,41 | 51.471 12,8 Mio. | 2 | ||
| NEBIUS GROUP NV A1JGSL Tradegate | 245,35 248,40 | -3,05 -1,23 % | 20:35 | 244,70 400 | 245,35 400 | 257,80 224,05 | 261,00 37,600 | 51.313 12,0 Mio. | 7 | ||
| SANDISK CORPORATION A411ZM Tradegate | 1.730,00 1.990,00 | -260,00 -13,07 % | 20:34 | 1.720,00 150 | 1.730,00 150 | 1.890,00 1.720,00 | 2.060,00 1.310,00 | 6.005 10,8 Mio. | - | ||
| BROADCOM INC A2JG9Z Tradegate | 335,65 343,70 | -8,05 -2,34 % | 20:30 | 335,60 500 | 336,15 500 | 342,10 326,00 | 429,60 220,70 | 30.075 10,0 Mio. | 39 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 902,00 958,00 | -56,00 -5,85 % | 20:29 | 900,00 100 | 902,00 100 | 924,00 860,00 | 998,00 114,78 | 9.577 8,5 Mio. | 3 | ||
| TESLA INC A1CX3T Tradegate | 335,20 354,65 | -19,45 -5,48 % | 20:34 | 335,05 300 | 335,25 1.000 | 348,80 334,35 | 424,10 246,10 | 23.830 8,2 Mio. | 431 | ||
| STRATEGY INC 722713 Tradegate | 91,61 95,81 | -4,20 -4,38 % | 20:35 | 91,53 1.000 | 91,65 1.000 | 94,70 91,61 | 395,40 88,48 | 81.092 7,5 Mio. | 36 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 103,32 104,56 | -1,24 -1,19 % | 20:34 | 103,34 1.000 | 103,44 1.000 | 106,06 102,14 | 179,98 104,62 | 58.808 6,1 Mio. | 46 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 326,00 357,00 | -31,00 -8,68 % | 20:26 | 322,50 500 | 323,50 500 | 344,00 322,00 | 393,50 80,00 | 16.737 5,6 Mio. | 24 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 303,85 305,25 | -1,40 -0,46 % | 20:34 | 303,70 1.500 | 303,95 1.500 | 305,65 296,20 | 346,95 144,20 | 15.170 4,6 Mio. | 679 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 326,25 358,60 | -32,35 -9,02 % | 20:33 | 325,50 200 | 326,35 200 | 346,00 322,60 | 351,05 79,10 | 11.437 3,8 Mio. | 9 | ||
| META PLATFORMS INC A1JWVX Tradegate | 494,20 493,65 | +0,55 +0,11 % | 20:31 | 494,90 300 | 495,20 300 | 502,20 488,75 | 687,00 452,35 | 7.357 3,6 Mio. | 339 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 513,30 560,50 | -47,20 -8,42 % | 20:30 | 512,20 150 | 514,10 150 | 541,00 506,20 | 556,80 132,46 | 6.368 3,3 Mio. | 5 | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 84,70 87,80 | -3,10 -3,53 % | 20:25 | 84,50 500 | 84,80 500 | 88,80 81,10 | 133,80 27,330 | 33.817 2,8 Mio. | 1 | ||
| NETFLIX INC 552484 Tradegate | 64,49 63,78 | +0,71 +1,11 % | 20:35 | 64,42 1.500 | 64,49 1.500 | 64,95 63,77 | 113,98 63,29 | 42.772 2,7 Mio. | 84 | ||
| QUALCOMM INC 883121 Xetra | 176,04 200,35 | -24,31 -12,13 % | 17:35 | 174,96 120 | 175,24 7 | 185,46 174,96 | 222,40 106,06 | 13.976 2,5 Mio. | 17 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.560,00 1.690,00 | -130,00 -7,69 % | 20:30 | 1.555,00 100 | 1.560,00 100 | 1.655,00 1.555,00 | 1.710,00 588,00 | 1.300 2,1 Mio. | 24 | ||
| KLA CORPORATION 865884 Tradegate | 214,20 235,35 | -21,15 -8,99 % | 20:31 | 214,00 250 | 214,20 250 | 231,95 211,55 | 235,95 71,58 | 9.329 2,1 Mio. | 18 | ||
| ADOBE INC 871981 Tradegate | 173,68 170,62 | +3,06 +1,79 % | 20:26 | 173,52 580 | 173,90 580 | 175,54 169,38 | 334,10 165,72 | 10.439 1,8 Mio. | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,768 19,288 | +0,480 +2,49 % | 20:27 | 19,734 4.100 | 19,768 4.100 | 19,800 19,326 | 25,445 18,180 | 82.714 1,6 Mio. | 24 | ||
| PEPSICO INC 851995 Tradegate | 124,60 123,16 | +1,44 +1,17 % | 20:30 | 124,62 970 | 124,82 970 | 126,04 123,74 | 144,88 109,00 | 12.648 1,6 Mio. | 18 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 106,52 106,42 | +0,10 +0,09 % | 20:32 | 106,44 760 | 106,56 750 | 107,70 103,24 | 112,30 56,03 | 14.545 1,5 Mio. | 30 | ||
| COREWEAVE INC A413X6 Tradegate | 93,74 97,53 | -3,79 -3,89 % | 20:31 | 92,86 600 | 93,42 600 | 98,32 89,66 | 158,45 54,20 | 16.462 1,5 Mio. | - | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 215,20 209,80 | +5,40 +2,57 % | 20:26 | 215,00 190 | 215,20 190 | 217,00 207,60 | 227,70 159,24 | 7.047 1,5 Mio. | 2 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 600,00 591,30 | +8,70 +1,47 % | 20:34 | 600,60 100 | 601,80 100 | 605,70 582,00 | 670,60 290,60 | 2.398 1,4 Mio. | 40 | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 723,00 782,30 | -59,30 -7,58 % | 20:31 | 720,10 80 | 722,20 80 | 747,80 722,30 | 920,00 76,50 | 1.836 1,3 Mio. | - | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 36,620 37,065 | -0,445 -1,20 % | 20:27 | 36,620 2.000 | 36,660 2.000 | 37,150 36,620 | 70,78 32,420 | 34.905 1,3 Mio. | 93 | ||
| AMGEN INC 867900 Tradegate | 306,25 301,80 | +4,45 +1,47 % | 19:04 | 304,85 250 | 305,80 250 | 308,15 301,50 | 333,30 228,95 | 2.994 909.842 | 27 | ||
| WALMART INC 860853 Tradegate | 104,94 102,52 | +2,42 +2,36 % | 20:28 | 105,06 1.150 | 105,16 1.150 | 105,60 103,00 | 116,44 80,32 | 8.292 864.898 | 26 | ||
| FORTINET INC A0YEFE Tradegate | 130,20 127,28 | +2,92 +2,29 % | 19:35 | 129,10 510 | 129,44 510 | 130,20 124,00 | 130,00 60,19 | 6.172 777.262 | 7 | ||
| TERADYNE INC 859892 Tradegate | 370,25 400,20 | -29,95 -7,48 % | 20:20 | 370,45 140 | 371,35 140 | 384,35 360,40 | 398,00 75,50 | 2.002 740.898 | 8 | ||
| INTUIT INC 886053 Tradegate | 227,45 225,60 | +1,85 +0,82 % | 20:30 | 227,10 220 | 227,50 220 | 231,10 222,25 | 716,30 224,30 | 3.064 698.268 | 6 | ||
| ASTERA LABS INC A404AF Tradegate | 350,00 386,00 | -36,00 -9,33 % | 20:25 | 350,00 90 | 351,00 90 | 370,00 348,00 | 385,00 86,00 | 1.842 659.529 | 1 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 254,30 250,75 | +3,55 +1,42 % | 20:05 | 253,85 320 | 254,40 320 | 256,55 247,55 | 258,20 118,60 | 2.447 615.328 | 18 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 51,74 51,77 | -0,03 -0,06 % | 20:17 | 51,75 390 | 51,85 390 | 52,02 51,07 | 60,00 31,795 | 11.822 609.791 | 11 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 148,75 146,80 | +1,95 +1,33 % | 20:10 | 148,30 340 | 148,60 340 | 149,95 145,00 | 199,24 127,28 | 3.793 559.288 | 23 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.239,50 1.345,00 | -105,50 -7,84 % | 20:26 | 1.237,50 40 | 1.240,50 70 | 1.330,00 1.239,50 | 1.550,00 587,00 | 406 519.534 | 17 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 844,00 832,60 | +11,40 +1,37 % | 18:47 | 843,50 100 | 844,90 100 | 847,00 834,00 | 946,60 716,20 | 602 506.407 | 22 | ||
| SYNOPSYS INC 883703 Tradegate | 411,50 406,50 | +5,00 +1,23 % | 20:05 | 411,00 100 | 411,50 200 | 418,00 401,00 | 569,90 325,15 | 1.229 503.577 | 6 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 382,70 359,10 | +23,60 +6,57 % | 20:30 | 381,70 100 | 383,00 100 | 387,70 354,30 | 763,00 289,60 | 1.302 479.939 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.