1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,2 Mio. 71,2 Mio. 39,6 Mio. 35,2 Mio. 18,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIVIAN AUTOMOTIVE INC A3C47B NASDAQ | 15,140 14,570 | +0,570 +3,91 % | 26.05. | 15,100 10 | 15,190 1 | 15,375 15,120 | 40,860 11,755 | 5,4 Mio. 76,2 Mio. | 22 | ||
| TESLA INC A1CX3T Tradegate | 180,16 172,02 | +0,16 +0,09 % | 26.05. | 179,82 500 | 180,12 500 | 185,04 170,52 | 316,75 96,38 | 396.942 71,2 Mio. | 526 | ||
| NVIDIA CORPORATION 918422 Tradegate | 362,00 354,25 | 0,00 0,00 % | 26.05. | 0,000 600 | 0,000 600 | 364,95 350,05 | 372,40 112,10 | 111.345 39,6 Mio. | 522 | ||
| AMAZON.COM INC 906866 Tradegate | 111,92 107,30 | +0,02 +0,02 % | 26.05. | 111,92 500 | 112,14 500 | 113,26 106,06 | 143,98 76,85 | 317.749 35,2 Mio. | 274 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 310,20 304,15 | 0,00 0,00 % | 26.05. | 309,95 250 | 310,35 250 | 310,85 301,05 | 310,85 208,50 | 59.021 18,1 Mio. | 407 | ||
| APPLE INC 865985 Tradegate | 163,26 161,32 | -0,20 -0,12 % | 26.05. | 163,38 500 | 163,64 500 | 164,18 160,62 | 173,24 117,64 | 76.021 12,4 Mio. | 377 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 118,36 112,24 | -0,02 -0,02 % | 26.05. | 118,24 100 | 118,70 100 | 118,80 111,00 | 118,80 56,55 | 92.111 10,6 Mio. | 94 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 116,14 115,20 | +0,04 +0,03 % | 26.05. | 115,88 500 | 116,22 500 | 116,78 114,30 | 120,50 79,81 | 90.646 10,5 Mio. | 332 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 56,13 55,40 | +0,03 +0,05 % | 26.05. | 0,000 1.000 | 0,000 1.000 | 56,57 55,00 | 101,50 55,00 | 156.400 8,7 Mio. | 101 | ||
| META PLATFORMS INC A1JWVX Tradegate | 244,20 235,70 | +0,05 +0,02 % | 26.05. | 244,15 100 | 244,85 100 | 244,45
234,15 | 244,45 89,15 | 27.692 6,6 Mio. | 383 | ||
| NETFLIX INC 552484 Tradegate | 352,95 334,85 | -0,20 -0,06 % | 26.05. | 352,30 100 | 353,70 100 | 357,50 332,40 | 357,50 158,02 | 9.306 3,2 Mio. | 152 | ||
| ADOBE INC 871981 Tradegate | 387,00 365,70 | -0,20 -0,05 % | 26.05. | 0,000 200 | 0,000 200 | 388,00 362,80 | 445,95 277,00 | 7.492 2,8 Mio. | 25 | ||
| INTEL CORPORATION 855681 Tradegate | 27,000 25,565 | -0,015 -0,06 % | 26.05. | 26,980 741 | 27,030 739 | 27,075 25,300 | 42,350 23,300 | 99.806 2,6 Mio. | 59 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 117,12 115,96 | +0,26 +0,22 % | 26.05. | 116,66 500 | 117,00 500 | 117,48 115,14 | 121,48 80,60 | 18.442 2,1 Mio. | 333 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 61,12 46,120 | +0,04 +0,07 % | 26.05. | 60,73 164 | 61,34 163 | 61,12 52,74 | 61,12 32,210 | 36.323 2,0 Mio. | 45 | ||
| BROADCOM INC A2JG9Z Tradegate | 757,50 679,70 | +0,20 +0,03 % | 26.05. | 0,000 40 | 0,000 40 | 758,30 680,10 | 758,30 431,10 | 2.098 1,5 Mio. | 64 | ||
| QUALCOMM INC 883121 Tradegate | 102,78 97,01 | -0,08 -0,08 % | 26.05. | 102,62 146 | 102,92 145 | 103,60 96,01 | 153,46 93,53 | 11.083 1,1 Mio. | 9 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 68,80 64,92 | -0,10 -0,15 % | 26.05. | 68,38 117 | 68,78 116 | 69,50 64,22 | 70,17 45,785 | 14.027 949.163 | 147 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 126,96 121,66 | +0,20 +0,16 % | 26.05. | 126,38 79 | 127,34 78 | 127,50 120,02 | 127,50 74,01 | 7.191 890.736 | 25 | ||
| T-MOBILE US INC A1T7LU Tradegate | 126,06 126,64 | +0,12 +0,10 % | 26.05. | 125,30 47 | 126,56 47 | 128,20 125,36 | 155,60 116,40 | 6.922 877.346 | 11 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 154,28 153,52 | +0,32 +0,21 % | 26.05. | 153,34 97 | 154,56 97 | 155,48 151,54 | 325,20 137,80 | 5.173 794.397 | 25 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 164,10 158,20 | -0,20 -0,12 % | 26.05. | 163,80 40 | 164,28 40 | 164,76 156,92 | 182,98 140,70 | 4.912 784.825 | 5 | ||
| ZOOM VIDEO COMMUNICATIONS INC A2PGJ2 Tradegate | 62,05 60,75 | +0,28 +0,45 % | 26.05. | 61,51 90 | 62,12 90 | 64,02 60,05 | 121,72 54,57 | 11.853 743.406 | 57 | ||
| SYNOPSYS INC 883703 Tradegate | 415,00 405,00 | +0,40 +0,10 % | 26.05. | 413,60 24 | 415,80 24 | 419,20 395,00 | 419,20 272,00 | 1.753 712.466 | 7 | ||
| AMGEN INC 867900 Tradegate | 202,40 203,00 | 0,00 0,00 % | 26.05. | 0,000 380 | 0,000 370 | 204,40 199,80 | 294,90 199,80 | 3.423 693.710 | 12 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 66,50 56,00 | -0,10 -0,15 % | 26.05. | 66,00 90 | 67,00 90 | 66,60 54,90 | 97,90 39,500 | 10.859 691.487 | 18 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 197,06 194,02 | -0,22 -0,11 % | 26.05. | 196,94 28 | 197,74 28 | 202,70 192,52 | 202,70 123,32 | 3.437 679.209 | 40 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 144,28 139,54 | +0,62 +0,43 % | 26.05. | 143,28 139 | 143,98 138 | 147,64 138,80 | 204,00 86,27 | 4.687 669.482 | 4 | ||
| MODERNA INC A2N9D9 Tradegate | 117,52 117,96 | -0,14 -0,12 % | 26.05. | 117,28 100 | 117,98 100 | 120,44 116,14 | 203,30 111,00 | 5.535 655.545 | 34 | ||
| JD.COM INC ADR A112ST Tradegate | 30,950 30,300 | +0,050 +0,16 % | 26.05. | 30,650 490 | 31,100 482 | 31,500 30,350 | 68,40 30,100 | 18.727 579.201 | 17 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 91,90 91,90 | +0,10 +0,11 % | 26.05. | 91,60 163 | 92,10 162 | 93,00 91,40 | 104,80 66,60 | 6.267 578.417 | 8 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 28,115 27,950 | +0,150 +0,54 % | 26.05. | 27,820 287 | 28,105 284 | 28,315 27,505 | 41,495 27,505 | 20.296 567.014 | 10 | ||
| ZSCALER INC A2JF28 Tradegate | 122,60 118,16 | +0,86 +0,71 % | 26.05. | 121,50 164 | 122,12 163 | 125,24 117,58
| 193,30 77,43 | 4.577 553.404 | 4 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 688,00 662,00 | +2,00 +0,29 % | 26.05. | 684,00 20 | 688,00 20 | 690,00 658,00 | 690,00 377,00 | 774 519.530 | 18 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 46,535 45,740 | +0,070 +0,15 % | 26.05. | 46,375 431 | 46,550 429 | 46,740 45,505 | 49,335 39,880 | 10.287 474.339 | 13 | ||
| HONEYWELL INTERNATIONAL INC 870153 Frankfurt | 181,04 178,18 | +2,86 +1,61 % | 26.05. | 180,46 50 | 180,60 50 | 181,98 178,24 | 212,30 163,78 | 2.530 457.920 | 4 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 71,90 72,46 | +0,06 +0,08 % | 26.05. | 71,78 139 | 71,90 139 | 72,90 71,90 | 84,73 54,40 | 5.997 432.556 | 11 | ||
| LAM RESEARCH CORPORATION 869686 Tradegate | 584,80 561,60 | -0,80 -0,14 % | 26.05. | 584,60 20 | 587,40 20 | 585,10 561,40 | 585,10 311,00 | 752 429.388 | 4 | ||
| AIRBNB INC A2QG35 Tradegate | 99,70 97,37 | +0,18 +0,18 % | 26.05. | 99,35 100 | 99,95 100 | 100,36 96,12 | 135,34 77,20 | 3.668 363.472 | 15 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.199,00 1.165,60 | +4,20 +0,35 % | 26.05. | 1.182,40 12 | 1.206,40 12 | 1.209,40 1.159,20 | 1.264,40 577,20 | 284 336.336 | 6 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 35,800 35,685 | +0,080 +0,22 % | 26.05. | 35,635 280 | 35,820 279 | 35,800 35,400 | 40,400 32,420 | 9.335 332.820 | 1 | ||
| INTUIT INC 886053 Tradegate | 390,90 385,15 | +0,95 +0,24 % | 26.05. | 388,75 50 | 391,15 50 | 399,45 382,80 | 489,20 336,25 | 838 324.533 | 34 | ||
| PEPSICO INC 851995 Tradegate | 171,10 171,44 | +0,04 +0,02 % | 26.05. | 170,80 50 | 171,30 50 | 172,54 170,56 | 185,10 148,02 | 1.848 317.110 | 7 | ||
| ACTIVISION BLIZZARD INC A0Q4K4 Tradegate | 73,35 71,95 | 0,00 0,00 % | 26.05. | 73,15 136 | 73,45 136 | 73,35 71,45 | 80,45 65,83 | 3.766 272.014 | 27 | ||
| WORKDAY INC A1J39P Tradegate | 201,35 183,28 | 0,00 0,00 % | 26.05. | 201,85 30 | 202,65 30 | 202,90 197,00 | 202,90 128,58 | 1.196 237.411 | 25 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 285,40 283,35 | -0,60 -0,21 % | 26.05. | 284,30 35 | 287,70 34 | 286,40 281,40 | 294,10 178,38 | 800 226.786 | 4 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 213,60 209,40 | +0,80 +0,38 % | 26.05. | 211,80 70 | 213,80 70 | 216,00 207,80 | 216,00 132,42 | 1.017 215.350 | 2 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 2.423,00 2.422,00 | +9,00 +0,37 % | 26.05. | 2.407,00 4 | 2.420,00 4 | 2.484,00 2.405,00 | 2.601,00 1.635,00 | 78 190.683 | 6 | ||
| FORTINET INC A0YEFE Tradegate | 63,41 62,65 | +0,26 +0,41 % | 26.05. | 62,95 95 | 63,28 94 | 63,69 62,62 | 66,01 42,590 | 2.547 161.185 | 2 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 473,90 454,00 | +1,05 +0,22 % | 26.05. | 472,10 21 | 473,60 21 | 474,45 446,60 | 557,80 420,00 | 348 159.970 | 39 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
