1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 159,68 156,20 | +3,48 +2,23 % | 17:58 | 159,64 1.500 | 159,68 1.500 | 159,68 154,40 | 183,28 75,01 | 189.018 29,6 Mio. | 219 | ||
| AMAZON.COM INC 906866 Tradegate | 196,52 194,34 | +2,18 +1,12 % | 17:58 | 196,48 1.500 | 196,54 1.500 | 197,18 193,26 | 233,65 142,10 | 111.590 21,8 Mio. | 278 | ||
| TESLA INC A1CX3T Tradegate | 412,90 415,70 | -2,80 -0,67 % | 17:58 | 412,90 1.000 | 413,20 1.000 | 417,00 411,15 | 435,30 190,00 | 41.826 17,4 Mio. | 431 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 266,75 263,55 | +3,20 +1,21 % | 17:58 | 266,45 1.500 | 266,60 1.500 | 267,45 262,15 | 288,85 122,02 | 52.984 14,0 Mio. | 698 | ||
| APPLE INC 865985 Tradegate | 231,05 230,45 | +0,60 +0,26 % | 17:54 | 231,05 1.500 | 231,15 1.500 | 231,20 229,05 | 248,70 152,00 | 48.603 11,2 Mio. | 642 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 413,20 412,55 | +0,65 +0,16 % | 17:58 | 413,05 500 | 413,20 500 | 414,45 411,00 | 491,95 305,00 | 24.375 10,0 Mio. | 451 | ||
| LINDE PLC A3D7VW Xetra | 360,00 360,20 | -0,20 -0,06 % | 17:35 | 359,20 100 | 359,60 45 | 361,00 358,60 | 450,20 332,60 | 23.415 8,4 Mio. | 33 | ||
| BROADCOM INC A2JG9Z Tradegate | 294,95 290,60 | +4,35 +1,50 % | 17:56 | 294,20 410 | 294,65 410 | 294,95 287,80 | 354,25 118,00 | 23.719 6,9 Mio. | 39 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 164,74 165,04 | -0,30 -0,18 % | 17:58 | 164,56 800 | 164,74 800 | 165,80 162,46 | 179,98 58,21 | 39.062 6,4 Mio. | 46 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 234,60 235,35 | -0,75 -0,32 % | 17:53 | 234,75 500 | 234,90 500 | 239,00 231,35 | 235,85 53,10 | 24.854 5,8 Mio. | 18 | ||
| META PLATFORMS INC A1JWVX Tradegate | 564,10 562,50 | +1,60 +0,28 % | 17:58 | 564,00 300 | 564,30 300 | 564,90 559,50 | 711,90 416,00 | 9.198 5,2 Mio. | 339 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 182,94 182,38 | +0,56 +0,31 % | 17:35 | 182,78 360 | 182,92 682 | 183,30 180,52 | 229,40 69,00 | 25.971 4,7 Mio. | 190 | ||
| STRATEGY INC 722713 Tradegate | 135,55 139,60 | -4,05 -2,90 % | 17:59 | 135,55 500 | 135,85 500 | 138,85 134,50 | 405,40 133,95 | 34.092 4,7 Mio. | 36 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 50,14 50,91 | -0,77 -1,51 % | 17:58 | 50,12 2.000 | 50,17 2.000 | 51,02 50,05 | 90,66 49,595 | 87.850 4,4 Mio. | 93 | ||
| ALPHABET INC CL C A14Y6H Xetra | 267,35 263,50 | +3,85 +1,46 % | 17:35 | 267,45 94 | 267,60 100 | 268,50 263,60 | 288,60 125,60 | 12.394 3,3 Mio. | 679 | ||
| NETFLIX INC 552484 Tradegate | 79,27 79,29 | -0,02 -0,03 % | 17:57 | 79,22 1.500 | 79,30 1.500 | 79,57 78,89 | 113,98 72,51 | 35.903 2,8 Mio. | 84 | ||
| PEPSICO INC 851995 Tradegate | 122,58 125,06 | -2,48 -1,98 % | 17:56 | 122,52 100 | 122,64 980 | 125,32 121,86 | 152,62 109,00 | 20.738 2,6 Mio. | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,140 20,540 | -0,400 -1,95 % | 17:57 | 20,140 4.000 | 20,175 4.000 | 20,640 20,145 | 30,700 20,515 | 108.103 2,2 Mio. | 24 | ||
| ADOBE INC 871981 Tradegate | 300,60 304,20 | -3,60 -1,18 % | 17:58 | 300,20 340 | 300,55 340 | 305,95 299,70 | 447,50 268,15 | 6.388 1,9 Mio. | 18 | ||
| INTEL CORPORATION 855681 Tradegate | 30,920 30,945 | -0,025 -0,08 % | 17:56 | 30,860 2.600 | 30,895 2.600 | 31,220 30,650 | 37,685 15,962 | 46.448 1,4 Mio. | 129 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.681,80 1.695,40 | -13,60 -0,80 % | 17:44 | 1.678,20 4 | 1.681,60 30 | 1.704,00 1.678,60 | 2.344,00 1.460,00 | 447 755.139 | 7 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 150,00 150,42 | -0,42 -0,28 % | 17:29 | 149,50 340 | 149,92 340 | 151,10 148,94 | 160,68 26,005 | 3.977 597.893 | 28 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 73,98 72,12 | +1,86 +2,58 % | 17:54 | 74,11 450 | 74,22 450 | 73,98 71,41 | 124,98 38,255 | 7.800 564.352 | 2 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 612,70 623,70 | -11,00 -1,76 % | 17:34 | 612,60 100 | 614,60 100 | 625,30 602,50 | 629,90 174,86 | 829 508.196 | 6 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,04 66,44 | -0,40 -0,60 % | 17:44 | 66,07 1.210 | 66,15 1.210 | 66,46 66,01 | 69,37 45,000 | 6.906 457.175 | 30 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 797,00 803,80 | -6,80 -0,85 % | 17:45 | 796,00 60 | 798,80 80 | 806,80 794,40 | 960,40 380,00 | 546 435.252 | 17 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 95,30 96,30 | -1,00 -1,04 % | 17:49 | 95,00 500 | 95,20 500 | 96,60 93,70 | 175,60 68,20 | 4.488 427.541 | 24 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 159,58 161,20 | -1,62 -1,00 % | 17:19 | 159,46 510 | 159,74 500 | 162,00 159,24 | 199,68 115,00 | 2.358 379.376 | 18 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 45,800 46,190 | -0,390 -0,84 % | 17:57 | 45,765 144 | 45,820 1.100 | 46,510 45,520 | 65,10 45,500 | 6.619 305.431 | 15 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 722,70 722,80 | -0,10 -0,01 % | 17:41 | 723,20 100 | 724,50 100 | 724,50 718,30 | 1.034,40 716,20 | 346 249.816 | 22 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 149,00 149,06 | -0,06 -0,04 % | 17:49 | 148,84 350 | 149,10 350 | 150,38 148,34 | 149,88 47,005 | 1.632 243.936 | 9 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.587,00 4.600,00 | -13,00 -0,28 % | 17:40 | 4.585,00 20 | 4.597,00 20 | 4.620,00 4.574,00 | 5.048,00 3.551,00 | 51 234.732 | 23 | ||
| FERROVIAL SE A3EG0H Tradegate | 55,46 55,86 | -0,40 -0,72 % | 17:08 | 55,32 95 | 55,52 95 | 56,18 55,46 | 58,00 43,960 | 4.180 232.874 | 9 | ||
| SHOPIFY INC A14TJP Tradegate | 142,84 144,34 | -1,50 -1,04 % | 17:29 | 143,08 500 | 143,40 500 | 144,18 141,80 | 156,34 60,01 | 1.614 231.535 | 11 | ||
| AIRBNB INC A2QG35 Tradegate | 115,56 116,50 | -0,94 -0,81 % | 17:51 | 115,62 440 | 115,84 440 | 116,80 115,00 | 155,98 91,21 | 1.978 228.790 | 4 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 218,35 220,95 | -2,60 -1,18 % | 17:50 | 218,10 140 | 218,60 140 | 222,35 218,35 | 306,05 214,40 | 1.012 223.803 | 25 | ||
| AMGEN INC 867900 Tradegate | 283,10 281,95 | +1,15 +0,41 % | 17:06 | 281,75 270 | 282,65 270 | 283,40 279,10 | 309,70 228,95 | 789 221.685 | 27 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 71,31 73,28 | -1,97 -2,69 % | 17:56 | 71,24 850 | 71,30 850 | 73,31 71,11 | 111,84 66,51 | 3.001 217.111 | 74 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 210,50 211,40 | -0,90 -0,43 % | 17:54 | 210,70 190 | 211,35 190 | 212,70 210,30 | 227,70 162,00 | 1.007 213.422 | 2 | ||
| QUALCOMM INC 883121 Tradegate | 148,18 148,20 | -0,02 -0,01 % | 17:30 | 148,24 350 | 148,42 350 | 148,46 147,06 | 175,66 105,12 | 1.357 200.504 | 17 | ||
| SYNOPSYS INC 883703 Tradegate | 400,00 409,40 | -9,40 -2,30 % | 17:54 | 400,15 100 | 401,05 100 | 408,75 399,40 | 569,90 310,05 | 438 177.415 | 6 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 489,10 493,30 | -4,20 -0,85 % | 17:38 | 489,65 130 | 490,35 130 | 497,35 488,35 | 596,90 362,50 | 356 175.273 | 10 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 403,25 411,00 | -7,75 -1,89 % | 17:53 | 403,55 200 | 404,30 200 | 411,05 402,35 | 489,25 264,00 | 417 169.804 | 40 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 95,40 95,40 | 0,00 0,00 % | 17:37 | 95,40 530 | 95,60 530 | 96,20 94,40 | 128,00 77,40 | 1.777 168.868 | 70 | ||
| T-MOBILE US INC A1T7LU Tradegate | 167,08 166,60 | +0,48 +0,29 % | 17:47 | 166,80 300 | 167,00 300 | 167,48 165,64 | 265,00 165,36 | 1.008 167.767 | 15 | ||
| ZSCALER INC A2JF28 Tradegate | 193,86 197,32 | -3,46 -1,75 % | 17:42 | 193,80 300 | 194,10 300 | 197,92 193,58 | 292,30 138,00 | 817 159.944 | 3 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 220,40 220,35 | +0,05 +0,02 % | 16:52 | 219,85 350 | 220,55 340 | 220,90 218,10 | 236,00 103,42 | 688 151.299 | 5 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 135,18 139,90 | -4,72 -3,37 % | 16:08 | 136,36 190 | 137,06 190 | 141,22 134,78 | 315,00 121,94 | 1.062 147.391 | 20 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 24,680 24,465 | +0,215 +0,88 % | 17:44 | 24,705 2.100 | 24,755 2.100 | 24,705 24,245 | 25,645 6,742 | 6.014 146.823 | 9 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 306,20 304,30 | +1,90 +0,62 % | 17:52 | 304,60 170 | 305,45 170 | 307,50 302,00 | 354,65 139,00 | 477 145.668 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .