1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,5 Mio. 23,9 Mio. 13,4 Mio. 12,5 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 165,60 163,76 | +1,84 +1,12 % | 25.02. | 0,000 61 | 0,000 61 | 167,34 163,80 | 183,28 75,01 | 370.917 61,5 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 339,55 330,45 | +9,10 +2,75 % | 25.02. | 338,80 30 | 339,10 30 | 339,70 329,30 | 491,95 305,00 | 71.376 23,9 Mio. | 451 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 363,00 355,00 | +8,00 +2,25 % | 25.02. | 363,00 20 | 363,70 20 | 370,65 354,55 | 383,10 53,10 | 37.015 13,4 Mio. | 18 | ||
| AMAZON.COM INC 906866 Tradegate | 178,42 177,14 | +1,28 +0,72 % | 25.02. | 0,000 57 | 0,000 57 | 179,44 176,52 | 224,80 142,10 | 70.051 12,5 Mio. | 278 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 40,040 39,895 | +0,145 +0,36 % | 25.02. | 0,000 250 | 0,000 250 | 41,105 39,225 | 71,46 32,420 | 251.738 10,1 Mio. | 93 | ||
| LINDE PLC A3D7VW Xetra | 427,80 424,20 | +3,60 +0,85 % | 25.02. | 428,00 60 | 428,60 102 | 432,40 424,40 | 450,20 332,60 | 21.372 9,1 Mio. | 33 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 264,85 264,05 | +0,80 +0,30 % | 25.02. | 264,60 40 | 265,10 40 | 265,85 262,35 | 296,20 122,02 | 29.883 7,9 Mio. | 698 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 113,60 109,42 | +4,18 +3,82 % | 25.02. | 113,40 90 | 113,84 90 | 115,22 108,54 | 179,98 58,21 | 62.669 7,0 Mio. | 46 | ||
| TESLA INC A1CX3T Tradegate | 353,35 347,70 | +5,65 +1,62 % | 25.02. | 353,35 29 | 353,85 29 | 356,00 346,00 | 424,10 190,00 | 17.725 6,2 Mio. | 431 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.496,60 1.637,00 | -140,40 -8,58 % | 25.02. | 1.495,40 5 | 1.498,00 5 | 1.587,80 1.419,40 | 2.344,00 1.460,00 | 4.005 6,0 Mio. | 7 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 179,92 178,96 | +0,96 +0,54 % | 25.02. | 179,80 360 | 179,92 360 | 183,76 178,80 | 229,40 69,00 | 30.132 5,5 Mio. | 190 | ||
| APPLE INC 865985 Tradegate | 232,25 231,10 | +1,15 +0,50 % | 25.02. | 232,10 44 | 232,45 44 | 232,75 229,65 | 247,55 152,00 | 23.449 5,4 Mio. | 642 | ||
| STRATEGY INC 722713 Tradegate | 114,80 105,85 | +8,95 +8,46 % | 25.02. | 114,85 300 | 115,20 300 | 116,80 106,50 | 395,40 88,48 | 46.475 5,2 Mio. | 36 | ||
| NETFLIX INC 552484 Tradegate | 70,09 66,27 | +3,82 +5,76 % | 25.02. | 0,000 300 | 0,000 300 | 70,37 66,60 | 113,98 63,29 | 70.947 4,9 Mio. | 84 | ||
| META PLATFORMS INC A1JWVX Tradegate | 552,60 542,60 | +10,00 +1,84 % | 25.02. | 553,10 50 | 554,80 50 | 552,70 540,60 | 687,00 416,00 | 7.385 4,0 Mio. | 339 | ||
| BROADCOM INC A2JG9Z Tradegate | 281,25 276,50 | +4,75 +1,72 % | 25.02. | 281,35 40 | 283,00 40 | 284,80 274,60 | 354,25 118,00 | 12.020 3,4 Mio. | 39 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 264,80 264,10 | +0,70 +0,27 % | 25.02. | 264,65 38 | 265,05 38 | 265,85 262,25 | 297,20 125,02 | 10.191 2,7 Mio. | 679 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 245,75 229,80 | +15,95 +6,94 % | 25.02. | 245,80 25 | 246,90 25 | 251,70 230,30 | 262,55 26,005 | 8.042 2,0 Mio. | 28 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 440,30 376,60 | +63,70 +16,91 % | 25.02. | 439,90 13 | 441,20 13 | 466,50 415,00 | 763,00 336,30 | 3.819 1,7 Mio. | 5 | ||
| ADOBE INC 871981 Tradegate | 218,15 216,70 | +1,45 +0,67 % | 25.02. | 218,30 80 | 218,50 80 | 218,20 213,15 | 426,90 207,65 | 6.679 1,4 Mio. | 18 | ||
| PEPSICO INC 851995 Tradegate | 143,26 143,98 | -0,72 -0,50 % | 25.02. | 143,18 40 | 143,42 40 | 143,84 141,14 | 152,62 109,00 | 8.693 1,2 Mio. | 18 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 356,00 333,30 | +22,70 +6,81 % | 25.02. | 355,70 29 | 357,95 28 | 361,20 329,05 | 629,90 174,86 | 3.509 1,2 Mio. | 6 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.523,00 3.455,00 | +68,00 +1,97 % | 25.02. | 3.522,00 2 | 3.528,00 2 | 3.539,00 3.429,00 | 4.981,00 3.182,00 | 342 1,2 Mio. | 23 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 335,10 320,95 | +14,15 +4,41 % | 25.02. | 334,15 30 | 335,15 30 | 335,10 319,65 | 322,85 103,42 | 3.631 1,2 Mio. | 5 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,770 21,050 | -0,280 -1,33 % | 25.02. | 20,780 270 | 20,815 270 | 21,055 20,465 | 30,700 18,702 | 56.883 1,2 Mio. | 24 | ||
| INTEL CORPORATION 855681 Tradegate | 39,690 39,165 | +0,525 +1,34 % | 25.02. | 0,000 230 | 0,000 230 | 39,790 38,655 | 47,275 15,962 | 26.404 1,0 Mio. | 129 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 122,54 120,32 | +2,22 +1,85 % | 25.02. | 122,56 45 | 122,76 45 | 123,10 119,26 | 192,38 115,00 | 7.764 939.547 | 18 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 210,85 207,45 | +3,40 +1,64 % | 25.02. | 211,15 30 | 211,45 30 | 217,45 206,15 | 213,75 47,005 | 4.373 927.786 | 9 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 309,30 297,40 | +11,90 +4,00 % | 25.02. | 307,35 20 | 307,95 20 | 309,80 294,45 | 489,25 264,00 | 2.758 832.159 | 40 | ||
| AMGEN INC 867900 Tradegate | 325,30 325,10 | +0,20 +0,06 % | 25.02. | 324,85 30 | 326,15 30 | 328,00 320,75 | 325,15 228,95 | 2.295 741.524 | 27 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 67,00 66,36 | +0,64 +0,96 % | 25.02. | 66,89 140 | 67,04 140 | 67,00 66,01 | 73,99 45,000 | 10.704 710.664 | 30 | ||
| WALMART INC 860853 Tradegate | 106,62 107,68 | -1,06 -0,98 % | 25.02. | 106,46 60 | 106,56 60 | 107,94 106,44 | 113,94 70,01 | 6.202 665.563 | 26 | ||
| QUALCOMM INC 883121 Tradegate | 123,62 122,96 | +0,66 +0,54 % | 25.02. | 123,48 50 | 123,56 50 | 123,64 122,18 | 175,66 105,12 | 5.414 664.132 | 17 | ||
| T-MOBILE US INC A1T7LU Tradegate | 185,44 188,52 | -3,08 -1,63 % | 25.02. | 185,04 35 | 185,28 35 | 191,00 185,00 | 262,85 153,00 | 3.473 655.658 | 15 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 277,35 265,40 | +11,95 +4,50 % | 25.02. | 275,80 20 | 276,35 20 | 277,35 262,55 | 354,65 139,00 | 2.395 649.832 | 2 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 62,05 60,33 | +1,72 +2,85 % | 25.02. | 0,000 110 | 0,000 110 | 62,33 57,77 | 278,80 57,86 | 10.689 648.591 | 20 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 111,40 108,80 | +2,60 +2,39 % | 25.02. | 111,40 100 | 111,60 100 | 112,80 107,80 | 157,60 68,20 | 5.637 624.729 | 24 | ||
| SYNOPSYS INC 883703 Tradegate | 380,20 374,20 | +6,00 +1,60 % | 25.02. | 379,90 15 | 380,70 15 | 384,10 372,90 | 569,90 310,05 | 1.584 599.069 | 6 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 68,39 66,59 | +1,80 +2,70 % | 25.02. | 68,38 90 | 68,79 80 | 68,69 66,05
| 94,00 38,255 | 8.255 556.289 | 2 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 355,50 336,25 | +19,25 +5,72 % | 25.02. | 356,75 20 | 357,65 20 | 361,15 334,20 | 389,95 56,91 | 1.558 547.101 | 3 | ||
| ANALOG DEVICES INC 862485 Tradegate | 305,90 302,45 | +3,45 +1,14 % | 25.02. | 0,000 30 | 0,000 30 | 307,30 301,90 | 312,20 140,82 | 1.753 537.130 | 4 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 181,38 174,66 | +6,72 +3,85 % | 25.02. | 181,18 40 | 181,72 40 | 181,38 171,52 | 306,05 172,56 | 2.850 498.390 | 25 | ||
| WORKDAY INC A1J39P Tradegate | 112,14 110,70 | +1,44 +1,30 % | 25.02. | 113,20 50 | 113,66 50 | 113,02 98,86 | 273,90 106,90 | 4.356 453.642 | 4 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.300,00 1.275,00 | +25,00 +1,96 % | 25.02. | 1.290,00 100 | 1.295,00 100 | 1.315,00 1.270,00 | 1.330,00 510,00 | 334 431.315 | 24 | ||
| AIRBNB INC A2QG35 Tradegate | 111,44 106,70 | +4,74 +4,44 % | 25.02. | 111,74 80 | 111,90 80 | 111,90 105,92 | 139,00 91,21 | 3.621 397.050 | 4 | ||
| KLA CORPORATION 865884 Tradegate | 1.308,60 1.279,80 | +28,80 +2,25 % | 25.02. | 1.308,40 5 | 1.311,40 5 | 1.338,80 1.268,00 | 1.427,80 445,00 | 295 384.975 | 18 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 82,72 81,97 | +0,75 +0,92 % | 25.02. | 82,65 70 | 83,15 70 | 83,00 81,17 | 111,84 66,51 | 4.370 359.423 | 74 | ||
| DATADOG INC A2PSFR Tradegate | 93,53 88,69 | +4,84 +5,46 % | 25.02. | 93,49 70 | 94,06 60 | 93,76 86,51 | 173,90 74,36 | 3.930 354.459 | 8 | ||
| THOMSON REUTERS CORPORATION A3EETN Tradegate | 84,44 76,54 | +7,90 +10,32 % | 25.02. | 83,86 360 | 84,44 360 | 85,56 76,40 | 186,65 67,48 | 4.054 329.445 | 1 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 409,25 413,95 | -4,70 -1,14 % | 25.02. | 408,55 20 | 409,45 20 | 416,40 408,05 | 477,35 313,00 | 801 328.660 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.