1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 3,7 Mio. 3,0 Mio. 2,9 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 158,88 159,12 | -0,24 -0,15 % | 12:06 | 158,74 500 | 158,88 500 | 159,54 158,42 | 183,28 75,01 | 36.940 5,9 Mio. | 219 | ||
| LINDE PLC A3D7VW Xetra | 335,20 337,40 | -2,20 -0,65 % | 11:44 | 335,00 1 | 335,40 40 | 339,20 333,80 | 450,20 332,60 | 11.143 3,7 Mio. | 33 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 271,95 272,75 | -0,80 -0,29 % | 12:06 | 271,80 500 | 271,95 500 | 273,35 271,65 | 288,85 122,02 | 11.008 3,0 Mio. | 698 | ||
| AMAZON.COM INC 906866 Tradegate | 196,14 196,04 | +0,10 +0,05 % | 12:06 | 195,90 500 | 196,14 500 | 196,96 195,58 | 233,65 142,10 | 14.853 2,9 Mio. | 278 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 158,48 156,40 | +2,08 +1,33 % | 12:04 | 158,34 200 | 158,48 64 | 159,18 157,78 | 179,98 58,21 | 17.093 2,7 Mio. | 46 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 422,55 423,15 | -0,60 -0,14 % | 12:06 | 422,25 300 | 422,55 300 | 423,95 421,60 | 491,95 305,00 | 6.283 2,7 Mio. | 451 | ||
| BROADCOM INC A2JG9Z Tradegate | 349,05 349,50 | -0,45 -0,13 % | 12:06 | 348,60 143 | 349,05 143 | 350,75 348,55 | 349,95 118,00 | 6.564 2,3 Mio. | 39 | ||
| APPLE INC 865985 Tradegate | 237,75 238,40 | -0,65 -0,27 % | 12:04 | 237,55 500 | 237,65 300 | 238,80 237,25 | 248,70 152,00 | 7.817 1,9 Mio. | 642 | ||
| NETFLIX INC 552484 Tradegate | 83,02 83,17 | -0,15 -0,18 % | 12:04 | 82,91 500 | 82,95 500 | 83,29 82,76 | 113,98 72,51 | 21.228 1,8 Mio. | 84 | ||
| STRATEGY INC 722713 Tradegate | 162,95 162,50 | +0,45 +0,28 % | 12:04 | 162,40 400 | 163,10 400 | 164,70 162,05 | 417,00 133,95 | 9.645 1,6 Mio. | 36 | ||
| TESLA INC A1CX3T Tradegate | 384,50 383,10 | +1,40 +0,37 % | 12:05 | 384,45 100 | 384,55 300 | 386,00 383,15 | 466,15 190,00 | 3.910 1,5 Mio. | 431 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 190,46 190,86 | -0,40 -0,21 % | 11:50 | 190,22 31 | 190,42 31 | 191,30 189,82 | 229,40 69,00 | 6.831 1,3 Mio. | 190 | ||
| PEPSICO INC 851995 Tradegate | 126,44 124,40 | +2,04 +1,64 % | 12:04 | 126,12 120 | 126,34 120 | 126,50 125,02 | 152,92 109,00 | 9.498 1,2 Mio. | 18 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 52,07 52,28 | -0,21 -0,40 % | 12:03 | 52,03 250 | 52,07 250 | 52,42 52,07 | 90,66 49,595 | 21.778 1,1 Mio. | 93 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 272,40 273,40 | -1,00 -0,37 % | 12:05 | 272,25 500 | 272,40 500 | 273,65 272,00 | 288,55 125,02 | 3.806 1,0 Mio. | 679 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 217,90 217,15 | +0,75 +0,35 % | 12:05 | 217,75 100 | 217,95 90 | 218,80 216,85 | 223,75 53,10 | 4.703 1,0 Mio. | 18 | ||
| META PLATFORMS INC A1JWVX Xetra | 562,10 565,50 | -3,40 -0,60 % | 11:49 | 561,70 48 | 561,90 39 | 564,10 561,00 | 707,70 416,00 | 1.694 952.987 | 339 | ||
| INTEL CORPORATION 855681 Tradegate | 34,655 34,840 | -0,185 -0,53 % | 11:59 | 34,595 500 | 34,660 500 | 34,820 34,505 | 37,685 15,962 | 18.279 633.644 | 129 | ||
| ADOBE INC 871981 Tradegate | 296,05 296,20 | -0,15 -0,05 % | 12:01 | 295,55 80 | 296,15 80 | 298,30 295,05 | 525,00 268,15 | 2.072 614.637 | 18 | ||
| BIOGEN INC 789617 Tradegate | 146,05 151,35 | -5,30 -3,50 % | 12:03 | 146,05 70 | 147,25 70 | 150,00 142,60 | 161,45 98,78 | 4.064 592.809 | 54 | ||
| T-MOBILE US INC A1T7LU Tradegate | 173,48 173,18 | +0,30 +0,17 % | 11:53 | 173,04 115 | 173,48 115 | 174,50 172,62 | 265,00 171,50 | 3.211 558.238 | 15 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 228,70 229,75 | -1,05 -0,46 % | 11:07 | 228,05 70 | 228,90 70 | 229,25 226,00 | 234,10 103,42 | 2.412 548.002 | 5 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 77,69 76,43 | +1,26 +1,65 % | 12:03 | 77,31 190 | 77,61 65 | 77,99 77,23 | 124,98 38,255 | 6.002 465.875 | 2 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 24,505 24,320 | +0,185 +0,76 % | 11:58 | 24,505 500 | 24,660 500 | 24,695 24,280 | 24,350 6,742 | 17.238 421.435 | 9 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 68,00 68,40 | -0,40 -0,58 % | 11:53 | 68,03 300 | 68,38 300 | 68,61 67,73 | 69,37 45,000 | 4.361 297.565 | 30 | ||
| CINTAS CORPORATION 880205 Tradegate | 156,10 157,55 | -1,45 -0,92 % | 11:07 | 156,20 200 | 156,90 200 | 157,70 156,00 | 204,00 151,05 | 1.562 243.999 | 3 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,740 20,845 | -0,105 -0,50 % | 12:04 | 20,740 730 | 20,815 720 | 20,880 20,705 | 30,700 20,525 | 11.572 240.594 | 24 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 620,00 623,20 | -3,20 -0,51 % | 12:00 | 618,70 50 | 622,50 50 | 623,90 618,90 | 623,90 174,86 | 348 216.016 | 6 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 443,80 445,60 | -1,80 -0,40 % | 11:30 | 443,35 68 | 445,55 68 | 447,50 443,80 | 489,25 264,00 | 392 174.745 | 40 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 168,10 167,72 | +0,38 +0,23 % | 11:56 | 167,20 60 | 167,86 60 | 168,22 166,80 | 199,68 115,00 | 1.020 170.833 | 18 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.770,00 1.784,00 | -14,00 -0,78 % | 11:54 | 1.765,20 4 | 1.771,40 10 | 1.786,20 1.764,00 | 2.344,00 1.460,00 | 88 156.378 | 7 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 607,20 607,40 | +6,00 +1,00 % | 09.12. | 598,60 17 | 602,40 17 | 612,80 604,20 | 666,00 325,00 | 253 153.189 | 15 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 152,00 154,40 | -2,40 -1,55 % | 12:03 | 151,98 70 | 153,08 70 | 154,68 152,00 | 196,18 123,26 | 868 131.980 | 12 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 480,65 480,00 | +0,65 +0,14 % | 11:59 | 476,40 20 | 480,60 20 | 481,45 476,10 | 596,90 362,50 | 270 129.255 | 10 | ||
| AMGEN INC 867900 Tradegate | 269,45 269,95 | -0,50 -0,19 % | 11:28 | 268,20 100 | 270,20 100 | 270,10 267,50 | 309,70 228,95 | 438 117.780 | 27 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 175,26 174,88 | -0,06 -0,03 % | 09.12. | 174,42 90 | 175,50 90 | 175,26 174,42 | 175,60 109,14 | 629 110.114 | 30 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 46,510 46,545 | -0,035 -0,08 % | 12:05 | 46,510 110 | 46,780 330 | 46,885 46,500 | 65,10 46,560 | 2.257 105.437 | 15 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 374,70 375,80 | -1,10 -0,29 % | 11:49 | 0,000 41 | 0,000 40 | 374,70 371,50 | 477,35 313,00 | 283 105.417 | 5 | ||
| QUALCOMM INC 883121 Tradegate | 151,12 151,38 | -0,26 -0,17 % | 12:04 | 150,56 100 | 151,08 100 | 151,76 150,52 | 175,66 105,12 | 685 103.470 | 17 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 121,80 122,00 | -0,20 -0,16 % | 12:03 | 121,20 150 | 122,60 300 | 122,60 120,80 | 175,60 68,20 | 607 73.878 | 24 | ||
| SYNOPSYS INC 883703 Tradegate | 397,90 400,60 | -2,70 -0,67 % | 11:18 | 397,85 13 | 399,65 40 | 400,95 397,85 | 569,90 310,05 | 170 67.768 | 6 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 70,76 70,76 | 0,00 0,00 % | 11:57 | 70,72 220 | 70,91 220 | 71,04 70,54 | 111,84 66,51 | 891 63.130 | 74 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 960,00 958,00 | +2,00 +0,21 % | 12:06 | 0,000 10 | 0,000 10 | 962,00 952,00 | 980,00 510,00 | 64 61.314 | 24 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 221,05 222,10 | -1,05 -0,47 % | 11:35 | 221,10 46 | 222,40 45 | 222,65 221,05 | 306,05 214,40 | 243 53.957 | 25 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,120 23,050 | +0,070 +0,30 % | 11:54 | 22,955 440 | 23,110 440 | 23,160 22,880 | 38,620 22,395 | 2.341 53.806 | 53 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.446,00 4.475,00 | -29,00 -0,65 % | 12:01 | 4.447,00 6 | 4.472,00 6 | 4.480,00 4.436,00 | 5.080,00 3.551,00 | 12 53.543 | 23 | ||
| AUTODESK INC 869964 Tradegate | 258,25 258,65 | -0,40 -0,15 % | 09:37 | 256,70 39 | 257,95 39 | 258,25 257,00 | 304,85 202,50 | 208 53.542 | 6 | ||
| TRADE DESK INC A2ARCV Tradegate | 34,035 33,885 | +0,150 +0,44 % | 10:39 | 33,760 300 | 34,010 300 | 34,035 33,775 | 129,66 32,100 | 1.426 48.402 | 9 | ||
| KLA CORPORATION 865884 Tradegate | 1.046,20 1.054,80 | -8,60 -0,82 % | 11:49 | 1.046,60 15 | 1.057,00 15 | 1.058,80 1.046,20 | 1.097,80 445,00 | 46 48.371 | 18 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 163,24 163,60 | -0,36 -0,22 % | 11:21 | 163,24 100 | 164,20 92 | 164,14 163,22 | 229,95 160,18 | 292 48.016 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .