1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,9 Mio. 5,2 Mio. 5,1 Mio. 3,9 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 150,54 148,46 | +2,08 +1,40 % | 12:23 | 150,54 500 | 150,58 500 | 150,94 150,02 | 183,28 75,01 | 59.105 8,9 Mio. | 219 | ||
| TESLA INC A1CX3T Tradegate | 417,25 412,35 | +4,90 +1,19 % | 12:23 | 417,30 300 | 417,45 300 | 418,20 414,75 | 435,30 190,00 | 12.440 5,2 Mio. | 431 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 259,10 258,00 | +1,10 +0,43 % | 12:22 | 258,95 500 | 259,05 500 | 260,50 258,85 | 288,85 122,02 | 19.782 5,1 Mio. | 698 | ||
| BROADCOM INC A2JG9Z Tradegate | 284,00 281,30 | +2,70 +0,96 % | 12:20 | 283,65 150 | 284,15 140 | 286,95 283,00 | 354,25 118,00 | 13.521 3,9 Mio. | 39 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 216,30 212,00 | +4,30 +2,03 % | 12:22 | 216,05 100 | 216,45 100 | 217,60 213,95 | 226,00 53,10 | 16.796 3,6 Mio. | 18 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 413,70 412,80 | +0,90 +0,22 % | 12:18 | 413,45 300 | 413,70 300 | 415,30 411,85 | 491,95 305,00 | 6.718 2,8 Mio. | 451 | ||
| STRATEGY INC 722713 Tradegate | 140,75 135,00 | +5,75 +4,26 % | 12:22 | 140,45 600 | 141,05 600 | 140,75 137,50 | 405,40 133,95 | 19.033 2,7 Mio. | 36 | ||
| APPLE INC 865985 Tradegate | 232,35 232,20 | +0,15 +0,06 % | 12:21 | 232,20 500 | 232,40 500 | 232,75 231,35 | 248,70 152,00 | 10.990 2,6 Mio. | 642 | ||
| AMAZON.COM INC 906866 Tradegate | 194,32 193,48 | +0,84 +0,43 % | 12:21 | 194,28 500 | 194,36 500 | 194,92 193,66 | 233,65 142,10 | 11.402 2,2 Mio. | 278 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 159,82 158,42 | +1,40 +0,88 % | 12:22 | 159,60 200 | 159,76 200 | 159,98 158,54 | 179,98 58,21 | 13.355 2,1 Mio. | 46 | ||
| NETFLIX INC 552484 Tradegate | 80,55 80,18 | +0,37 +0,46 % | 12:21 | 80,52 500 | 80,64 500 | 80,90 80,24 | 113,98 72,51 | 15.970 1,3 Mio. | 84 | ||
| LINDE PLC A3D7VW Xetra | 357,40 360,60 | -3,20 -0,89 % | 12:04 | 357,40 96 | 357,80 78 | 358,80 357,00 | 450,20 332,60 | 3.558 1,3 Mio. | 33 | ||
| META PLATFORMS INC A1JWVX Tradegate | 566,20 566,70 | -0,50 -0,09 % | 12:21 | 566,10 150 | 566,50 150 | 569,40 565,20 | 711,90 416,00 | 1.777 1,0 Mio. | 339 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 260,10 259,10 | +1,00 +0,39 % | 12:12 | 260,05 500 | 260,25 500 | 261,40 260,00 | 288,55 125,02 | 3.807 991.822 | 679 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 50,86 50,71 | +0,15 +0,30 % | 12:23 | 0,000 250 | 0,000 250 | 51,00 50,55 | 90,66 49,595 | 19.403 985.323 | 93 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 173,98 173,38 | +0,60 +0,35 % | 11:55 | 173,64 130 | 173,78 91 | 174,44 173,60 | 229,40 69,00 | 4.890 851.445 | 190 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 886,00 884,00 | +2,00 +0,23 % | 12:23 | 886,00 20 | 888,00 20 | 900,00 886,00 | 980,00 510,00 | 398 355.400 | 24 | ||
| PEPSICO INC 851995 Tradegate | 127,44 127,40 | +0,04 +0,03 % | 12:17 | 127,44 120 | 127,68 120 | 127,76 127,22 | 152,62 109,00 | 2.782 354.860 | 18 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 159,92 158,56 | +1,36 +0,86 % | 11:47 | 158,82 130 | 159,96 130 | 160,04 158,34 | 199,68 115,00 | 1.912 304.136 | 18 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.690,40 1.675,40 | +15,00 +0,90 % | 12:07 | 1.684,40 10 | 1.690,40 10 | 1.691,20 1.681,80 | 2.344,00 1.460,00 | 170 287.009 | 7 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 309,95 308,05 | +1,90 +0,62 % | 12:12 | 308,40 33 | 309,95 22 | 310,95 307,20 | 354,65 139,00 | 893 274.656 | 2 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.570,00 4.557,00 | +13,00 +0,29 % | 11:14 | 4.520,00 6 | 4.570,00 6 | 4.594,00 4.501,00 | 5.048,00 3.551,00 | 58 264.080 | 23 | ||
| ADOBE INC 871981 Tradegate | 303,00 303,50 | -0,50 -0,16 % | 12:22 | 302,25 80 | 302,90 80 | 304,95 302,05 | 447,50 268,15 | 859 260.439 | 18 | ||
| INTEL CORPORATION 855681 Tradegate | 31,255 30,940 | +0,315 +1,02 % | 12:15 | 31,245 1.000 | 31,320 1.000 | 31,500 31,045 | 37,685 15,962 | 8.043 251.939 | 129 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 72,75 72,03 | +0,72 +1,00 % | 12:23 | 72,51 69 | 72,75 210 | 73,19 72,11 | 124,98 38,255 | 3.128 227.668 | 2 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,135 21,120 | +0,015 +0,07 % | 12:16 | 21,100 710 | 21,185 710 | 21,195 21,055 | 30,700 20,525 | 9.803 206.972 | 24 | ||
| BIOGEN INC 789617 Tradegate | 143,90 144,95 | -1,05 -0,72 % | 12:07 | 143,95 70 | 145,45 70 | 144,45 140,00 | 161,45 98,78 | 1.415 200.186 | 54 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 65,70 65,64 | +0,06 +0,09 % | 12:23 | 65,70 310 | 65,81 122 | 65,99 65,37 | 69,37 45,000 | 2.835 186.351 | 30 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 184,40 183,54 | +0,86 +0,47 % | 12:16 | 183,84 60 | 184,34 60 | 185,58 182,64 | 410,55 135,28 | 891 163.954 | 4 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 595,80 592,60 | +3,20 +0,54 % | 12:11 | 596,10 50 | 599,80 50 | 602,60 597,10 | 623,90 174,86 | 227 135.959 | 6 | ||
| PACCAR INC 861114 Tradegate | 95,50 95,13 | +0,37 +0,39 % | 12:05 | 95,30 107 | 95,69 54 | 95,70 95,20 | 109,40 73,90 | 1.371 130.938 | 4 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 482,00 479,35 | +2,65 +0,55 % | 12:14 | 477,45 21 | 482,20 21 | 482,55 476,30 | 596,90 362,50 | 245 117.829 | 10 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 75,70 76,26 | -0,56 -0,73 % | 12:22 | 75,70 200 | 75,89 200 | 75,99 75,66 | 111,84 66,51 | 1.542 116.856 | 74 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 731,90 731,40 | +0,50 +0,07 % | 12:15 | 731,80 27 | 735,30 27 | 735,70 727,10 | 1.034,40 716,20 | 159 116.588 | 22 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 412,45 407,20 | +5,25 +1,29 % | 10:32 | 408,65 74 | 410,65 74 | 412,45 408,80 | 489,25 264,00 | 281 115.245 | 40 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 212,20 210,35 | +1,85 +0,88 % | 12:23 | 210,65 48 | 212,15 48 | 212,40 210,20 | 227,70 162,00 | 488 103.168 | 2 | ||
| INTUIT INC 886053 Tradegate | 571,00 570,80 | +0,20 +0,04 % | 11:38 | 0,000 36 | 0,000 35 | 571,00 566,00 | 716,30 471,00 | 175 99.701 | 6 | ||
| T-MOBILE US INC A1T7LU Tradegate | 170,62 170,82 | -0,20 -0,12 % | 12:06 | 170,40 118 | 171,42 117 | 171,74 170,44 | 265,00 165,36 | 550 94.094 | 15 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 169,80 169,00 | +0,80 +0,47 % | 12:19 | 169,12 48 | 169,78 89 | 169,90 169,22 | 229,95
160,18 | 513 86.973 | 10 | ||
| KLA CORPORATION 865884 Tradegate | 1.065,00 1.042,60 | +22,40 +2,15 % | 11:38 | 1.050,00 5 | 1.065,00 15 | 1.074,80 1.052,80 | 1.097,80 445,00 | 82 86.941 | 18 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 98,80 96,90 | +1,90 +1,96 % | 12:10 | 97,70 300 | 98,20 300 | 98,90 97,10 | 175,60 68,20 | 859 84.279 | 24 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,505 23,560 | -0,055 -0,23 % | 12:22 | 23,505 500 | 23,685 500 | 23,735 23,405 | 25,645 6,742 | 3.486 82.009 | 9 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 96,60 90,40 | +6,20 +6,86 % | 12:09 | 95,80 160 | 96,80 160 | 96,60 89,20 | 128,00 77,40 | 835 78.101 | 70 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 185,95 186,70 | -0,50 -0,27 % | 18.12. | 186,10 49 | 187,90 48 | 188,70 185,80 | 289,00 169,90 | 379 70.895 | 15 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 46,990 46,720 | +0,270 +0,58 % | 11:41 | 46,605 110 | 46,995 109 | 46,995 46,500 | 65,10 45,500 | 1.428 66.845 | 15 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 636,60 639,00 | -2,00 -0,31 % | 18.12. | 640,00 29 | 642,40 16 | 641,80 634,40 | 720,20 416,90 | 99 63.223 | 22 | ||
| AMGEN INC 867900 Tradegate | 275,65 276,75 | -1,10 -0,40 % | 10:37 | 274,60 100 | 276,35 90 | 278,15 275,65 | 309,70 228,95 | 184 50.929 | 27 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 141,46 140,44 | +1,02 +0,73 % | 11:14 | 141,42 45 | 142,60 50 | 142,86 141,40 | 145,22 47,005 | 356 50.460 | 9 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 191,50 189,50 | +2,00 +1,06 % | 12:16 | 189,00 107 | 191,00 105 | 191,50 189,00 | 245,00 129,00 | 263 49.852 | 2 | ||
| AIRBNB INC A2QG35 Tradegate | 114,08 114,30 | -0,22 -0,19 % | 12:13 | 113,68 140 | 114,12 140 | 114,28 110,02 | 155,98 91,21 | 442 49.730 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .