1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 6,1 Mio. 5,6 Mio. 2,8 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY INC 869020 Tradegate | 282,45 281,75 | +0,70 +0,25 % | 11:36 | 282,10 200 | 282,45 200 | 285,20 277,00 | 413,90 53,10 | 27.816 7,8 Mio. | 18 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 317,80 313,25 | +4,55 +1,45 % | 11:35 | 317,65 300 | 317,85 300 | 317,90 315,45 | 491,95 305,00 | 19.133 6,1 Mio. | 451 | ||
| NVIDIA CORPORATION 918422 Tradegate | 145,38 144,06 | +1,32 +0,92 % | 11:35 | 145,38 500 | 145,40 1.995 | 145,78 144,42 | 183,28 75,01 | 38.509 5,6 Mio. | 219 | ||
| STRATEGY INC 722713 Tradegate | 107,00 105,95 | +1,05 +0,99 % | 11:35 | 106,75 500 | 107,10 500 | 108,95 106,00 | 395,40 88,48 | 25.598 2,8 Mio. | 36 | ||
| TESLA INC A1CX3T Tradegate | 312,05 310,05 | +2,00 +0,65 % | 11:36 | 311,80 300 | 312,05 300 | 314,05 311,05 | 424,10 190,00 | 8.286 2,6 Mio. | 431 | ||
| APPLE INC 865985 Tradegate | 216,55 215,15 | +1,40 +0,65 % | 11:36 | 216,30 500 | 216,55 500 | 216,80 214,20 | 247,55 152,00 | 11.275 2,4 Mio. | 642 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 240,90 238,65 | +2,25 +0,94 % | 11:31 | 240,75 500 | 241,05 500 | 241,60 239,45 | 296,20 122,02 | 9.573 2,3 Mio. | 698 | ||
| AMAZON.COM INC 906866 Tradegate | 177,14 175,34 | +1,80 +1,03 % | 11:35 | 176,98 500 | 177,18 500 | 177,32 176,22 | 224,80 142,10 | 11.059 2,0 Mio. | 278 | ||
| BROADCOM INC A2JG9Z Tradegate | 258,85 256,00 | +2,85 +1,11 % | 11:28 | 258,30 200 | 259,00 200 | 259,80 257,05 | 354,25 118,00 | 7.246 1,9 Mio. | 39 | ||
| LINDE PLC A3D7VW Xetra | 439,40 438,20 | +1,20 +0,27 % | 11:21 | 438,60 78 | 439,80 74 | 440,00 436,80 | 439,60 332,60 | 3.896 1,7 Mio. | 33 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 172,92 171,04 | +1,88 +1,10 % | 11:31 | 172,76 200 | 173,06 200 | 174,44 171,26 | 229,45 67,99 | 9.270 1,6 Mio. | 190 | ||
| META PLATFORMS INC A1JWVX Tradegate | 476,00 468,30 | +7,70 +1,64 % | 11:36 | 475,00 100 | 475,95 100 | 476,25 471,95 | 687,00 416,00 | 2.791 1,3 Mio. | 339 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 120,62 119,94 | +0,68 +0,57 % | 11:31 | 120,34 500 | 120,74 500 | 121,38 119,62 | 179,98 58,21 | 9.030 1,1 Mio. | 46 | ||
| INTEL CORPORATION 855681 Xetra | 36,395 36,325 | +0,070 +0,19 % | 11:20 | 36,350 606 | 36,410 660 | 36,420 36,010 | 47,330 15,998 | 16.199 587.095 | 129 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 221,05 219,60 | +1,45 +0,66 % | 11:28 | 220,60 50 | 221,40 50 | 222,85 216,25 | 280,90 26,005 | 2.642 580.700 | 28 | ||
| T-MOBILE US INC A1T7LU Tradegate | 188,12 186,66 | +1,46 +0,78 % | 11:06 | 186,76 100 | 187,90 100 | 188,12 186,26 | 249,70 153,00 | 2.934 550.516 | 15 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 39,150 38,970 | +0,180 +0,46 % | 11:34 | 39,120 250 | 39,270 250 | 39,390 39,050 | 70,78 32,420 | 12.158 476.633 | 93 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 240,50 238,40 | +2,10 +0,88 % | 11:33 | 240,30 500 | 240,60 500 | 241,15 239,00 | 297,20 125,02 | 1.467 352.298 | 679 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 136,16 134,66 | +1,50 +1,11 % | 11:34 | 136,16 150 | 136,70 150 | 136,86 134,64 | 192,38 115,00 | 2.421 328.930 | 18 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 176,02 174,50 | +1,52 +0,87 % | 10:37 | 176,00 234 | 177,00 150 | 178,00 173,00 | 217,45 47,005 | 1.727 302.580 | 9 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 330,00 324,90 | +5,10 +1,57 % | 11:35 | 329,05 50 | 330,75 50 | 335,00 325,50 | 629,90 174,86 | 695 229.054 | 6 | ||
| ADOBE INC 871981 Tradegate | 211,00 210,40 | +0,60 +0,29 % | 11:35 | 210,95 80 | 211,65 80 | 212,60 210,05 | 377,10 201,05 | 1.034 218.541 | 18 | ||
| NETFLIX INC 552484 Tradegate | 81,24 81,13 | +0,11 +0,14 % | 10:53 | 81,06 500 | 81,17 500 | 81,66 81,08 | 113,98 63,29 | 2.530 205.685 | 84 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.105,00 1.095,00 | +10,00 +0,91 % | 10:56 | 1.100,00 20 | 1.110,00 20 | 1.110,00 1.080,00 | 1.330,00 510,00 | 184 202.040 | 24 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 336,85 331,60 | +5,25 +1,58 % | 11:09 | 335,20 90 | 336,80 91 | 338,50 333,00 | 489,25 264,00 | 566 190.180 | 40 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 873,10 869,70 | +3,40 +0,39 % | 11:04 | 868,60 24 | 872,80 22 | 873,10 864,00 | 940,00 716,20 | 197 170.826 | 22 | ||
| PEPSICO INC 851995 Tradegate | 137,32 136,86 | +0,46 +0,34 % | 11:27 | 137,34 110 | 0,000 110 | 137,62 136,68 | 144,88 109,00 | 1.238 169.956 | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,640 19,490 | +0,150 +0,77 % | 11:34 | 19,566 1.000 | 19,640 1.000 | 19,654 19,502 | 28,380 18,180 | 6.808 133.272 | 24 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.636,00 3.594,00 | +42,00 +1,17 % | 10:59 | 3.615,00 6 | 3.635,00 7 | 3.636,00 3.585,00 | 4.981,00 3.182,00 | 34 122.940 | 23 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 77,52 76,64 | +0,88 +1,15 % | 11:29 | 77,36 200 | 77,93 200 | 77,91 76,81 | 90,51 38,255 | 1.449 112.084 | 2 | ||
| COMCAST CORPORATION 157484 Tradegate | 25,235 24,885 | +0,010 +0,04 % | 30.03. | 25,240 400 | 25,485 396 | 25,505 24,350 | 34,315 22,395 | 4.479 111.441 | 53 | ||
| WORKDAY INC A1J39P Tradegate | 114,18 112,38 | +1,80 +1,60 % | 10:17 | 111,60 90 | 113,82 89 | 118,20 114,18 | 248,15 98,86 | 941 108.732 | 4 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 67,62 67,22 | +0,40 +0,60 % | 11:32 | 67,62 300 | 67,82 300 | 68,04 67,16 | 73,99 45,000 | 1.534 104.022 | 30 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 121,80 119,60 | +2,20 +1,84 % | 11:33 | 121,00 300 | 121,80 300 | 121,80 120,00 | 157,60 68,20 | 803 96.966 | 24 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 320,00 316,25 | +3,75 +1,19 % | 11:18 | 315,90 50 | 319,95 48 | 320,00 312,05 | 389,95 56,91 | 305 96.031 | 3 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 54,00 52,94 | +1,06 +2,00 % | 10:16 | 53,43 171 | 53,98 100 | 54,50 53,59 | 59,00 30,005 | 1.742 93.790 | 11 | ||
| CINTAS CORPORATION 880205 Tradegate | 148,05 147,15 | +0,90 +0,61 % | 11:11 | 148,05 137 | 148,80 136 | 149,00 146,50 | 204,00 144,60 | 593 87.805 | 3 | ||
| WALMART INC 860853 Tradegate | 108,28 107,78 | +0,50 +0,46 % | 11:25 | 108,10 190 | 108,36 190 | 108,76 108,08 | 113,94 70,01 | 793 85.988 | 26 | ||
| ANALOG DEVICES INC 862485 Tradegate | 264,75 264,40 | +0,35 +0,13 % | 11:30 | 264,80 40 | 267,55 38 | 268,25 264,40 | 312,20 140,82 | 317 84.266 | 4 | ||
| SHOPIFY INC A14TJP Tradegate | 98,88 97,55 | +1,33 +1,36 % | 11:33 | 98,51 160 | 98,99 155 | 99,00 97,50 | 156,34 60,01 | 819 80.453 | 11 | ||
| AMGEN INC 867900 Tradegate | 307,40 304,60 | +2,80 +0,92 % | 11:12 | 305,90 90 | 307,45 90 | 307,90 305,80 | 333,30 228,95 | 256 78.692 | 27 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.422,00 1.412,40 | +9,60 +0,68 % | 11:04 | 1.418,20 8 | 1.421,60 10 | 1.424,60 1.405,00 | 2.344,00 1.380,20 | 54 76.496 | 7 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 262,15 260,65 | +1,50 +0,58 % | 11:32 | 260,50 39 | 262,30 39 | 262,60 259,00 | 354,65 139,00 | 282 73.550 | 2 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 163,94 162,66 | +1,28 +0,79 % | 10:15 | 163,56 60 | 164,96 60 | 165,32 163,56 | 195,84 123,26 | 440 72.398 | 12 | ||
| QUALCOMM INC 883121 Tradegate | 111,98 110,90 | +1,08 +0,97 % | 11:17 | 111,56 140 | 111,98 100 | 111,98 111,20 | 175,66 105,12 | 502 56.104 | 17 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 169,74 168,52 | +1,22 +0,72 % | 11:31 | 168,64 60 | 169,88 60 | 169,98 168,72 | 227,70 159,24 | 308 52.107 | 2 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 197,08 194,98 | +2,10 +1,08 % | 10:53 | 195,76 78 | 197,20 77 | 197,16 195,64 | 213,05 160,18 | 249 48.756 | 10 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 58,94 58,36 | +0,58 +0,99 % | 11:31 | 58,94 170 | 59,52 171 | 59,58 58,55 | 208,10 56,26 | 797 47.104 | 20 | ||
| FORTINET INC A0YEFE Tradegate | 69,22 68,98 | +0,24 +0,35 % | 11:11 | 69,22 100 | 69,55 145 | 69,24 69,07 | 96,77 60,19 | 611 42.272 | 7 | ||
| DATADOG INC A2PSFR Tradegate | 102,24 101,08 | +1,16 +1,15 % | 10:46 | 101,90 150 | 102,88 148 | 103,00 101,00 | 173,90 74,36 | 413 42.202 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.