1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,3 Mio. 13,3 Mio. 6,9 Mio. 5,8 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORPORATION 870747 Tradegate | 355,15 348,60 | +6,55 +1,88 % | 11:59 | 355,20 300 | 355,35 300 | 356,40 353,10 | 491,95 310,05 | 54.575 19,3 Mio. | 451 | ||
| NVIDIA CORPORATION 918422 Tradegate | 169,46 168,58 | +0,88 +0,52 % | 11:58 | 169,46 500 | 169,50 500 | 169,82 168,98 | 183,28 84,20 | 78.574 13,3 Mio. | 219 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 220,35 218,70 | +1,65 +0,75 % | 11:58 | 220,55 200 | 220,85 200 | 221,95 218,85 | 229,45 74,25 | 31.093 6,9 Mio. | 190 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 387,40 386,55 | +0,85 +0,22 % | 11:55 | 387,55 200 | 387,90 200 | 390,00 386,00 | 413,90 58,05 | 14.881 5,8 Mio. | 18 | ||
| AMAZON.COM INC 906866 Tradegate | 210,15 210,60 | -0,45 -0,21 % | 11:58 | 210,15 500 | 210,30 500 | 210,95 209,65 | 224,80 145,62 | 25.521 5,4 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 286,70 285,90 | +0,80 +0,28 % | 11:57 | 286,60 500 | 286,80 500 | 287,80 286,15 | 296,20 128,52 | 13.424 3,8 Mio. | 698 | ||
| STRATEGY INC 722713 Tradegate | 121,76 121,64 | +0,12 +0,10 % | 11:58 | 121,46 300 | 121,76 300 | 122,58 120,84 | 395,40 88,48 | 31.186 3,8 Mio. | 36 | ||
| TESLA INC A1CX3T Tradegate | 336,70 332,05 | +4,65 +1,40 % | 11:50 | 336,65 300 | 336,80 300 | 338,10 334,25 | 424,10 197,20 | 10.862 3,7 Mio. | 431 | ||
| META PLATFORMS INC A1JWVX Tradegate | 573,00 569,10 | +3,90 +0,69 % | 11:58 | 573,00 150 | 573,30 150 | 574,70 571,20 | 687,00 421,25 | 5.667 3,2 Mio. | 339 | ||
| APPLE INC 865985 Tradegate | 226,30 225,85 | +0,45 +0,20 % | 11:58 | 226,15 500 | 226,30 500 | 226,35 225,55 | 247,55 167,62 | 12.570 2,8 Mio. | 642 | ||
| BROADCOM INC A2JG9Z Tradegate | 334,80 336,10 | -1,30 -0,39 % | 11:58 | 334,85 120 | 335,00 120 | 336,95 333,85 | 354,25 144,02 | 6.788 2,3 Mio. | 39 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 122,78 120,50 | +2,28 +1,89 % | 11:58 | 122,66 500 | 122,80 500 | 122,90 121,50 | 179,98 79,12 | 18.031 2,2 Mio. | 46 | ||
| INTEL CORPORATION 855681 Tradegate | 55,66 55,03 | +0,63 +1,14 % | 11:55 | 55,64 1.000 | 55,74 1.000 | 56,02 54,99 | 56,44 16,302 | 33.242 1,8 Mio. | 129 | ||
| NETFLIX INC 552484 Tradegate | 91,09 91,25 | -0,16 -0,18 % | 11:56 | 91,09 500 | 91,22 300 | 91,90 91,03 | 113,98 63,29 | 13.467 1,2 Mio. | 84 | ||
| LINDE PLC A3D7VW Xetra | 422,20 420,40 | +1,80 +0,43 % | 11:43 | 422,20 10 | 422,40 35 | 422,80 421,60 | 440,00 332,60 | 2.479 1,0 Mio. | 33 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 312,65 309,35 | +3,30 +1,07 % | 11:56 | 311,50 40 | 312,40 40 | 314,25 308,00 | 310,85 31,390 | 2.433 757.319 | 28 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 41,850 42,005 | -0,155 -0,37 % | 11:58 | 41,725 250 | 41,860 250 | 42,590 41,375 | 70,78 32,420 | 14.847 625.489 | 93 | ||
| ADOBE INC 871981 Tradegate | 212,25 207,35 | +4,90 +2,36 % | 11:59 | 212,20 80 | 212,60 80 | 212,70 208,00 | 377,10 191,20 | 2.829 594.156 | 18 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 403,90 393,70 | +10,20 +2,59 % | 11:58 | 402,55 50 | 403,90 50 | 403,95 398,15 | 629,90 197,02 | 1.306 524.171 | 6 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 284,45 283,45 | +1,00 +0,35 % | 11:58 | 284,30 500 | 284,45 500 | 285,20 284,05 | 297,20 130,08 | 1.762 501.499 | 679 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 337,30 334,15 | +3,15 +0,94 % | 11:49 | 337,30 50 | 338,85 50 | 341,95 336,55 | 346,00 116,34 | 1.212 411.526 | 5 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 115,90 113,92 | +1,98 +1,74 % | 11:31 | 115,40 130 | 115,74 130 | 115,90 114,26 | 117,16 43,005 | 3.468 399.902 | 2 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,768 18,650 | +0,118 +0,63 % | 11:54 | 18,732 500 | 18,762 800 | 18,818 18,674 | 26,995 18,180 | 19.337 362.774 | 24 | ||
| QUALCOMM INC 883121 Tradegate | 113,12 112,76 | +0,36 +0,32 % | 11:46 | 112,88 140 | 113,14 140 | 113,72 113,00 | 175,66 105,44 | 3.109 352.203 | 17 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 438,00 441,00 | -3,00 -0,68 % | 11:30 | 439,00 190 | 442,00 40 | 443,00 438,00 | 452,00 64,12 | 759 334.179 | 3 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 229,60 224,70 | +4,90 +2,18 % | 11:58 | 228,35 70 | 229,60 70 | 232,00 227,35 | 233,25 53,66 | 1.366 313.846 | 9 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.255,00 1.260,00 | -5,00 -0,40 % | 11:02 | 1.250,00 5 | 1.260,00 20 | 1.270,00 1.250,00 | 1.330,00 546,00 | 237 298.810 | 24 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 136,60 135,00 | +1,60 +1,19 % | 11:56 | 136,20 300 | 136,80 300 | 137,00 134,40 | 157,60 80,00 | 2.086 283.865 | 24 | ||
| CINTAS CORPORATION 880205 Tradegate | 148,86 149,60 | -0,74 -0,49 % | 11:52 | 148,84 140 | 149,58 140 | 149,88 148,86 | 204,00 144,60 | 1.855 276.823 | 3 | ||
| PEPSICO INC 851995 Tradegate | 131,76 131,18 | +0,58 +0,44 % | 11:53 | 131,56 50 | 132,24 50 | 132,34 131,08 | 144,88 109,00 | 2.095 276.022 | 18 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 345,70 340,70 | +5,00 +1,47 % | 11:31 | 343,50 30 | 345,70 28 | 345,70 341,00 | 763,00 289,60 | 739 253.417 | 5 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 57,80 56,00 | +1,80 +3,21 % | 11:48 | 57,40 180 | 57,80 180 | 58,00 56,50 | 207,85 47,750 | 3.502 199.940 | 20 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 141,22 139,08 | +2,14 +1,54 % | 11:55 | 141,02 36 | 141,22 150 | 141,26 139,30 | 192,38 118,60 | 1.309 183.637 | 18 | ||
| WALMART INC 860853 Tradegate | 105,52 105,74 | -0,22 -0,21 % | 11:46 | 105,52 300 | 105,78 300 | 106,00 105,36 | 113,94 79,91 | 1.673 176.837 | 26 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 355,75 348,40 | +7,35 +2,11 % | 11:39 | 354,05 90 | 355,80 90 | 356,45 351,45 | 489,25 290,60 | 469 165.754 | 40 | ||
| KLA CORPORATION 865884 Tradegate | 1.500,00 1.480,80 | +19,20 +1,30 % | 11:18 | 1.488,00 11 | 1.504,00 11 | 1.510,00 1.477,80 | 1.535,00 534,00 | 104 155.787 | 18 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 304,00 303,50 | +0,50 +0,16 % | 11:16 | 301,00 50 | 304,00 50 | 304,00 301,90 | 525,40 264,60 | 489 147.808 | - | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 260,60 257,55 | +3,05 +1,18 % | 11:57 | 260,60 60 | 262,35 58 | 262,35 258,75 | 330,35 218,00 | 516 134.597 | 25 | ||
| SHOPIFY INC A14TJP Tradegate | 110,98 107,96 | +3,02 +2,80 % | 11:56 | 110,46 140 | 110,98 138 | 110,98 108,78
| 156,34 70,53 | 1.186 130.218 | 11 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 69,79 69,75 | +0,04 +0,06 % | 11:57 | 69,71 290 | 69,95 290 | 70,11 69,49 | 73,99 47,030 | 1.833 127.843 | 30 | ||
| INTUIT INC 886053 Tradegate | 339,80 330,25 | +9,55 +2,89 % | 11:53 | 338,15 60 | 340,20 60 | 339,80 332,15 | 716,30 292,45 | 368 123.347 | 6 | ||
| AMGEN INC 867900 Tradegate | 292,40 295,05 | -2,65 -0,90 % | 11:57 | 292,40 90 | 295,10 90 | 295,95 292,00 | 333,30 228,95 | 398 117.217 | 27 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.158,00 1.146,00 | +12,00 +1,05 % | 11:43 | 1.151,00 11 | 1.159,50 20 | 1.164,00 1.144,00 | 1.195,00 435,00 | 97 112.586 | 17 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 158,40 157,35 | +1,05 +0,67 % | 11:49 | 157,50 158 | 158,20 157 | 158,75 157,05 | 199,24 127,28 | 711 112.305 | 23 | ||
| SYNOPSYS INC 883703 Tradegate | 374,00 372,00 | +2,00 +0,54 % | 11:54 | 374,00 41 | 375,50 41 | 375,50 373,00 | 569,90 325,15 | 287 107.453 | 6 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.594,60 1.585,80 | +8,80 +0,55 % | 11:34 | 1.593,20 10 | 1.598,40 10 | 1.596,00 1.581,40 | 2.344,00 1.380,20 | 65 103.497 | 7 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 159,06 157,54 | +1,52 +0,96 % | 10:27 | 155,50 96 | 158,50 95 | 159,62 157,54 | 180,50 113,00 | 623 98.850 | 1 | ||
| ZSCALER INC A2JF28 Tradegate | 113,84 111,04 | +2,80 +2,52 % | 11:29 | 112,82 180 | 113,92 180 | 113,84 111,54 | 292,30 97,83 | 826 92.807 | 3 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 118,42 118,44 | -0,02 -0,02 % | 09:40 | 117,96 130 | 118,70 130 | 118,42 117,40 | 132,16 82,00 | 772 91.088 | 5 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 402,25 396,90 | +5,35 +1,35 % | 11:47 | 398,25 30 | 402,20 25 | 404,45 398,20 | 516,50 362,50 | 225 90.177 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.