1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA INC A1CX3T Tradegate | 406,55 391,15 | +15,40 +3,94 % | 21:14 | 0,000 1.000 | 0,000 300 | 409,40 392,55 | 466,15 190,00 | 196.470 79,2 Mio. | 431 | ||
| NVIDIA CORPORATION 918422 Tradegate | 150,52 149,14 | +1,38 +0,93 % | 21:12 | 150,24 1.300 | 150,32 1.300 | 151,70 148,92 | 183,28 75,01 | 197.066 29,6 Mio. | 219 | ||
| BROADCOM INC A2JG9Z Tradegate | 290,20 306,70 | -16,50 -5,38 % | 21:14 | 289,60 420 | 290,20 420 | 309,30 288,70 | 354,25 118,00 | 59.511 17,9 Mio. | 39 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 262,35 263,50 | -1,15 -0,44 % | 21:14 | 262,35 1.500 | 262,45 1.500 | 265,50 259,60 | 288,85 122,02 | 65.804 17,3 Mio. | 698 | ||
| LINDE PLC A3D7VW Xetra | 355,80 340,40 | +15,40 +4,52 % | 17:35 | 356,20 27 | 356,60 44 | 358,40 353,40 | 450,20 332,60 | 47.340 16,8 Mio. | 33 | ||
| AMAZON.COM INC 906866 Tradegate | 189,82 192,68 | -2,86 -1,48 % | 21:12 | 189,72 300 | 189,76 1.500 | 193,98 189,08 | 233,65 142,10 | 79.478 15,2 Mio. | 278 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 403,65 407,60 | -3,95 -0,97 % | 21:14 | 403,65 500 | 403,80 500 | 408,65 401,90 | 491,95 305,00 | 30.387 12,3 Mio. | 451 | ||
| APPLE INC 865985 Tradegate | 232,70 237,15 | -4,45 -1,88 % | 21:14 | 232,75 1.500 | 232,85 1.500 | 238,20 232,35 | 248,70 152,00 | 43.265 10,2 Mio. | 642 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 203,85 205,45 | -1,60 -0,78 % | 21:14 | 203,95 500 | 204,00 500 | 212,25 203,10 | 226,00 53,10 | 48.980 10,2 Mio. | 18 | ||
| STRATEGY INC 722713 Tradegate | 138,00 150,35 | -12,35 -8,21 % | 21:15 | 137,55 400 | 137,85 400 | 151,35 137,05 | 417,00 133,95 | 57.927 8,4 Mio. | 36 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 180,76 181,80 | -1,04 -0,57 % | 17:29 | 180,40 863 | 180,60 360 | 182,04 178,02 | 229,40 69,00 | 38.929 7,0 Mio. | 190 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 157,64 156,42 | +1,22 +0,78 % | 21:13 | 157,70 800 | 157,86 800 | 159,48 155,38 | 179,98 58,21 | 40.552 6,4 Mio. | 46 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 263,10 264,55 | -1,45 -0,55 % | 21:14 | 263,10 1.500 | 263,30 1.500 | 266,40 260,15 | 288,55 125,02 | 23.009 6,1 Mio. | 679 | ||
| NETFLIX INC 552484 Tradegate | 79,85 81,09 | -1,24 -1,53 % | 21:15 | 79,76 1.500 | 79,84 1.500 | 82,09 79,73 | 113,98 72,51 | 59.161 4,8 Mio. | 84 | ||
| META PLATFORMS INC A1JWVX Xetra | 553,10 550,80 | +2,30 +0,42 % | 17:35 | 553,30 45 | 553,60 75 | 553,20 543,50 | 707,70 416,00 | 8.197 4,5 Mio. | 339 | ||
| ADOBE INC 871981 Tradegate | 298,70 303,70 | -5,00 -1,65 % | 21:07 | 298,30 340 | 298,65 340 | 302,05 292,45 | 450,80
268,15 | 9.746 2,9 Mio. | 18 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 51,76 52,53 | -0,77 -1,47 % | 21:12 | 51,79 2.000 | 51,84 2.000 | 53,40 51,76 | 90,66 49,595 | 52.241 2,7 Mio. | 93 | ||
| INTEL CORPORATION 855681 Tradegate | 32,150 32,215 | -0,065 -0,20 % | 21:10 | 32,140 2.500 | 32,175 2.500 | 32,680 31,770 | 37,685 15,962 | 60.952 2,0 Mio. | 129 | ||
| PEPSICO INC 851995 Tradegate | 128,74 128,32 | +0,42 +0,33 % | 21:13 | 128,76 940 | 128,98 930 | 128,88 127,84 | 152,62 109,00 | 14.986 1,9 Mio. | 18 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 105,60 111,60 | -6,00 -5,38 % | 21:10 | 105,40 500 | 105,60 500 | 112,40 105,00 | 175,60 68,20 | 15.836 1,7 Mio. | 24 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,870 20,825 | +0,045 +0,22 % | 21:07 | 20,870 3.900 | 20,895 245 | 20,955 20,765 | 30,700 20,525 | 58.884 1,2 Mio. | 24 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 72,10 71,93 | +0,17 +0,24 % | 21:11 | 71,96 450
| 72,07 450 | 73,39 71,15 | 124,98 38,255 | 15.125 1,1 Mio. | 2 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 581,80 571,30 | +10,50 +1,84 % | 21:14 | 581,60 100 | 583,10 100 | 587,40 562,10 | 623,90 174,86 | 1.634 940.530 | 6 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 417,00 430,05 | -13,05 -3,03 % | 21:12 | 416,50 200 | 417,35 200 | 433,00 416,80 | 489,25 264,00 | 2.140 914.342 | 40 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,80 66,29 | +0,51 +0,77 % | 21:06 | 66,71 1.200 | 66,79 1.200 | 66,89 65,95 | 69,37 45,000 | 13.374 888.993 | 30 | ||
| BIOGEN INC 789617 Tradegate | 148,45 148,35 | +0,10 +0,07 % | 20:33 | 148,15 340 | 148,70 340 | 148,45 145,40 | 161,45 98,78 | 5.089 750.259 | 54 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 177,18 174,64 | +2,54 +1,45 % | 21:03 | 176,50 290 | 177,18 290 | 177,18 169,30 | 410,55 135,28 | 4.275 734.027 | 4 | ||
| TRADE DESK INC A2ARCV Tradegate | 30,750 31,235 | -0,485
-1,55 % | 21:03 | 30,620 2.700 | 30,685 2.700 | 31,490 30,305 | 129,66 31,070 | 23.610 728.390 | 9 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 730,00 753,40 | -23,40 -3,11 % | 21:15 | 730,00 100 | 731,20 100 | 754,00 725,60 | 1.034,40 738,80 | 960 711.851 | 22 | ||
| SHOPIFY INC A14TJP Tradegate | 137,70 139,96 | -2,26 -1,61 % | 20:42 | 137,40 600 | 137,66 600 | 143,22 137,70 | 156,34 60,01 | 4.861 677.486 | 11 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 476,30 462,10 | +14,20 +3,07 % | 20:58 | 476,30 130 | 477,05 130 | 476,30 461,10 | 596,90 362,50 | 1.351 632.482 | 10 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.678,80 1.717,00 | -38,20 -2,22 % | 21:12 | 1.676,00 30 | 1.679,40 30 | 1.747,80 1.678,80 | 2.344,00 1.460,00 | 362 620.214 | 7 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 158,42 163,30 | -4,88 -2,99 % | 21:03 | 158,52 510 | 158,82 510 | 164,18 158,42 | 199,68 115,00 | 3.568 574.077 | 18 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.644,00 4.517,00 | +127,00 +2,81 % | 20:42 | 4.649,00 20 | 4.659,00 2 | 4.659,00 4.512,00 | 5.048,00 3.551,00 | 122 560.739 | 23 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 72,98 72,71 | +0,27 +0,37 % | 21:07 | 72,84 830 | 72,91 830 | 74,07 71,30 | 111,84 66,51 | 7.744 560.037 | 74 | ||
| AMGEN INC 867900 Tradegate | 275,40 270,75 | +4,65 +1,72 % | 20:41 | 275,55 280 | 276,50 280 | 275,85 270,80 | 309,70 228,95 | 1.991 541.785 | 27 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 140,46 136,78 | +3,68 +2,69 % | 21:09 | 140,56 400 | 140,80 400 | 141,52 136,42 | 145,22 47,005 | 3.670 506.190 | 9 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 222,55 220,70 | +1,85 +0,84 % | 20:52 | 223,05 340 | 223,80 340 | 226,40 220,35 | 236,00 103,42 | 2.203 491.004 | 5 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 46,475 46,030 | +0,445 +0,97 % | 21:00 | 46,430 1.080 | 46,525 1.080 | 46,690 45,580 | 65,10 45,500 | 9.026 415.577 | 15 | ||
| AIRBNB INC A2QG35 Tradegate | 112,12 109,36 | +2,76 +2,52 % | 21:07 | 112,06 450 | 112,24 450 | 112,12 109,16 | 155,98 91,21 | 3.726 413.011 | 4 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 25,305 25,545 | -0,240 -0,94 % | 20:56 | 25,280 2.000 | 25,335 2.000 | 25,545 25,105 | 25,645 6,742 | 16.181 410.194 | 9 | ||
| QUALCOMM INC 883121 Tradegate | 153,08 151,90 | +1,18 +0,78 % | 20:57 | 153,14 350 | 153,24 34 | 153,30 150,68 | 175,66 105,12 | 2.564 389.555 | 17 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 46,855 46,815 | +0,040 +0,09 % | 19:17 | 46,865 640 | 47,065 640 | 47,325 46,295 | 66,49 28,000 | 8.222 382.299 | 47 | ||
| SYNOPSYS INC 883703 Tradegate | 388,90 385,95 | +2,95 +0,76 % | 21:11 | 388,00 200 | 388,90 200 | 399,90 385,75 | 569,90 310,05 | 973 380.054 | 6 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 924,00 922,00 | +2,00 +0,22 % | 21:02 | 924,00 100 | 926,00 100 | 932,00 924,00 | 980,00 510,00 | 382 353.582 | 24 | ||
| T-MOBILE US INC A1T7LU Tradegate | 168,06 166,24 | +1,82 +1,09 % | 21:06 | 167,88 300 | 168,06 300 | 168,26 165,36 | 265,00 165,78 | 2.063 344.286 | 15 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 208,70 205,70 | +3,00 +1,46 % | 21:10 | 208,60 200 | 209,05 200 | 209,95 206,05 | 227,70 162,00 | 1.571 326.458 | 2 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 198,50 194,50 | +4,00 +2,06 % | 21:13 | 198,00 260 | 198,50 260 | 198,50 193,50 | 245,00 129,00 | 1.559 305.698 | 2 | ||
| ZSCALER INC A2JF28 Tradegate | 197,10 201,25 | -4,15 -2,06 % | 21:12 | 196,64 300 | 196,92 300 | 202,95 196,56 | 292,30 138,00 | 1.235 246.306 | 3 | ||
| FORTINET INC A0YEFE Tradegate | 69,09 70,03 | -0,94 -1,34 % | 20:59 | 69,01 73 | 69,21 940 | 70,66 68,62 | 110,50 60,19 | 3.485 241.536 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .