1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 924,63 920,94 | +3,69 +0,40 % | 20:23 | 924,92 100 | 925,04 100 | 925,30 924,10 | 953,08 29,250 | 1,1 Mio. 85,9 Mio. | - | ||
| NVIDIA CORPORATION 918422 Tradegate | 170,22 171,34 | -1,12 -0,65 % | 20:40 | 170,22 1.300 | 170,28 1.300 | 170,36 168,10 | 183,28 84,20 | 169.251 28,7 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 354,50 359,20 | -4,70 -1,31 % | 20:40 | 354,40 500 | 354,55 500 | 358,95 353,65 | 491,95 310,05 | 69.059 24,6 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 210,45 212,85 | -2,40 -1,13 % | 20:40 | 210,50 1.500 | 210,55 1.500 | 212,00 208,50 | 224,80 145,62 | 85.616 18,0 Mio. | 278 | ||
| TESLA INC A1CX3T Tradegate | 332,95 340,45 | -7,50 -2,20 % | 20:40 | 332,75 1.000 | 333,00 1.000 | 344,45 330,10 | 424,10 197,20 | 42.940 14,5 Mio. | 431 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 378,90 386,70 | -7,80 -2,02 % | 20:39 | 379,05 300 | 379,20 300 | 394,50 370,35 | 413,90 58,05 | 37.268 14,2 Mio. | 18 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 232,85 236,50 | -3,65 -1,54 % | 20:40 | 232,90 1.000 | 233,15 1.000 | 242,40 231,15 | 237,45 74,25 | 59.229 13,9 Mio. | 190 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 287,05 290,30 | -3,25 -1,12 % | 20:38 | 287,25 1.500 | 287,40 1.500 | 289,40 286,05 | 296,20 128,52 | 36.101 10,4 Mio. | 698 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 126,28 118,76 | +7,52 +6,33 % | 20:39 | 126,00 250 | 126,24 250 | 128,46 122,24 | 118,54 43,005 | 66.435 8,3 Mio. | 2 | ||
| STRATEGY INC 722713 Tradegate | 144,22 141,58 | +2,64 +1,86 % | 20:38 | 143,86 1.000 | 144,12 1.000 | 144,42 133,50 | 395,40 88,48 | 58.029 8,0 Mio. | 36 | ||
| META PLATFORMS INC A1JWVX Tradegate | 570,30 585,00 | -14,70 -2,51 % | 20:37 | 570,60 300 | 570,80 300 | 581,80 567,80 | 687,00 421,25 | 13.687 7,9 Mio. | 339 | ||
| APPLE INC 865985 Tradegate | 231,90 229,60 | +2,30 +1,00 % | 20:35 | 232,00 1.500 | 232,10 1.500 | 232,85 228,60 | 247,55 167,62 | 33.776 7,8 Mio. | 642 | ||
| LINDE PLC A3D7VW Xetra | 423,40 423,00 | +0,40 +0,09 % | 17:35 | 423,40 19 | 424,00 144 | 425,80 418,00 | 440,00 332,60 | 18.139 7,6 Mio. | 33 | ||
| NETFLIX INC 552484 Tradegate | 80,11 82,66 | -2,55 -3,08 % | 20:40 | 80,04 1.500 | 80,13 1.500 | 83,25 79,45 | 113,98 63,29 | 77.380 6,3 Mio. | 84 | ||
| INTEL CORPORATION 855681 Tradegate | 55,50 58,21 | -2,71 -4,66 % | 20:39 | 55,50 1.500 | 55,55 1.500 | 58,29 55,29 | 59,55 16,302 | 104.508 5,9 Mio. | 129 | ||
| BROADCOM INC A2JG9Z Tradegate | 337,05 345,40 | -8,35 -2,42 % | 20:39 | 336,85 360 | 337,40 360 | 344,00 336,05 | 354,25 144,02 | 16.791 5,7 Mio. | 39 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 123,90 124,38 | -0,48 -0,39 % | 20:39 | 123,80 1.000 | 123,92 1.000 | 124,94 122,26 | 179,98 79,12 | 39.029 4,8 Mio. | 46 | ||
| ADOBE INC 871981 Tradegate | 210,95 207,70 | +3,25 +1,56 % | 20:27 | 210,65 480 | 211,05 480 | 216,30 205,70 | 377,10 191,20 | 16.975 3,6 Mio. | 18 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 285,35 288,35 | -3,00 -1,04 % | 20:39 | 285,45 1.500 | 285,65 1.500 | 287,85 283,80 | 297,20 130,08 | 10.104 2,9 Mio. | 679 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 317,25 316,55 | +0,70 +0,22 % | 20:40 | 317,25 250 | 318,10 250 | 318,95 310,55 | 319,95 31,390 | 8.708 2,7 Mio. | 28 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 43,300 43,180 | +0,120 +0,28 % | 20:39 | 43,250 2.000 | 43,295 2.000 | 43,305 42,250 | 70,78 32,420 | 55.623 2,4 Mio. | 93 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 74,65 73,31 | +1,34 +1,83 % | 20:40 | 74,56
1.080 | 74,65 1.080 | 74,86 72,20 | 73,99 47,030 | 21.202 1,6 Mio. | 30 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 458,00 466,00 | -8,00 -1,72 % | 20:17 | 457,00 200 | 458,00 200 | 474,00 453,00 | 469,00 64,12 | 3.311 1,5 Mio. | 3 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,946 19,080 | -0,134 -0,70 % | 20:38 | 18,914 4.300 | 18,946 4.300 | 19,300 18,850 | 26,995 18,180 | 75.404 1,4 Mio. | 24 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 147,60 141,80 | +5,80 +4,09 % | 20:38 | 147,20 500 | 147,40 500 | 147,80 138,20 | 157,60 80,00 | 10.085 1,4 Mio. | 24 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 366,00 360,15 | +5,85 +1,62 % | 20:32 | 365,00 200 | 366,00 200 | 367,50 353,00 | 489,25 290,60 | 3.782 1,4 Mio. | 40 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 396,50 398,70 | -2,20 -0,55 % | 20:39 | 396,10 160 | 396,70 160 | 405,90 395,80 | 516,50 362,50 | 3.297 1,3 Mio. | 10 | ||
| PEPSICO INC 851995 Tradegate | 132,78 133,96 | -1,18 -0,88 % | 20:38 | 132,64 910 | 132,92 910 | 136,00 132,42 | 144,88 109,00 | 9.147 1,2 Mio. | 18 | ||
| QUALCOMM INC 883121 Tradegate | 116,98 115,74 | +1,24 +1,07 % | 20:36 | 116,72 450 | 116,82 450 | 117,44 113,50 | 175,66 105,44 | 10.039 1,2 Mio. | 17 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 183,80 180,20 | +3,60 +2,00 % | 20:37 | 183,40 220 | 183,70 220 | 183,90 178,90 | 227,70 159,24 | 4.319 781.695 | 2 | ||
| ZSCALER INC A2JF28 Tradegate | 114,34 114,46 | -0,12 -0,10 % | 20:02 | 114,76 400 | 114,94 400 | 116,08 113,00 | 292,30 97,83 | 6.702 768.411 | 3 | ||
| WALMART INC 860853 Tradegate | 108,76 108,34 | +0,42 +0,39 % | 20:19 | 108,46 1.150 | 108,56 1.150 | 109,68 107,82 | 113,94 79,91 | 6.627 719.760 | 26 | ||
| KLA CORPORATION 865884 Tradegate | 1.525,20 1.521,80 | +3,40 +0,22 % | 19:20 | 1.522,20 40 | 1.526,40 40 | 1.532,60 1.506,40 | 1.535,00 534,00 | 454 689.801 | 18 | ||
| SHOPIFY INC A14TJP Tradegate | 113,60 111,42 | +2,18 +1,96 % | 20:39 | 113,70 700 | 113,94 700 | 113,74 109,00 | 156,34 70,53 | 5.927 658.809 | 11 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 161,75 163,15 | -1,40 -0,86 % | 20:33 | 161,55 310 | 161,85 310 | 163,75 160,05 | 199,24 127,28 | 3.872 625.426 | 23 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 224,00 227,40 | -3,40 -1,50 % | 20:07 | 222,95 250 | 223,40 250 | 227,00 222,95 | 233,25 53,66 | 2.772 622.414 | 9 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 413,70 405,45 | +8,25 +2,03 % | 20:37 | 413,95 100 | 415,00 100 | 414,75 396,10 | 629,90 197,02 | 1.300 522.814 | 6 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 157,24 153,18 | +4,06 +2,65 % | 20:40 | 157,06 350 | 157,24 350 | 159,00 155,00 | 180,50 113,00 | 3.297 520.470 | 1 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 50,38 50,79 | -0,41 -0,81 % | 19:51 | 50,36 400 | 50,46 400 | 51,46 49,940 | 59,00 30,600 | 9.215 466.567 | 11 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 194,66 198,42 | -3,76 -1,90 % | 20:08 | 194,52 160 | 195,18 160 | 199,28 194,66 | 213,05 161,78 | 2.320 459.187 | 10 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 144,48 142,60 | +1,88 +1,32 % | 20:38 | 144,58 560 | 144,86 560 | 144,68 141,20 | 192,38 118,60 | 2.911 413.824 | 18 | ||
| CINTAS CORPORATION 880205 Tradegate | 151,50 152,22 | -0,72 -0,47 % | 20:02 | 151,34 400 | 151,64 400 | 153,10 151,30 | 204,00 144,60 | 2.637 400.343 | 3 | ||
| AMGEN INC 867900 Tradegate | 297,90 301,85 | -3,95 -1,31 % | 19:46 | 298,55 260 | 299,45 250 | 303,20 297,85 | 333,30 228,95 | 1.170 352.304 | 27 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.570,40 1.576,80 | -6,40 -0,41 % | 20:35 | 1.567,00 35 | 1.570,20 35 | 1.581,20 1.562,20 | 2.344,00 1.380,20 | 217 341.267 | 7 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 342,70 342,30 | +0,40 +0,12 % | 20:34 | 341,60 100 | 342,60 100 | 343,70 335,90 | 763,00 289,60 | 979 332.820 | 5 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 116,04 116,94 | -0,90 -0,77 % | 20:36 | 115,84 440 | 116,00 440 | 118,40 115,56 | 132,16 82,00 | 2.733 318.710 | 5 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 246,75 251,60 | -4,85 -1,93 % | 20:31 | 247,20 210 | 247,90 210 | 252,05 246,50 | 354,65 165,24 | 1.191 296.124 | 2 | ||
| ANALOG DEVICES INC 862485 Tradegate | 323,90 315,65 | +8,25 +2,61 % | 20:36 | 323,35 250 | 324,10 250 | 326,45 312,40 | 314,60 153,00 | 930 294.262 | 4 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 849,50 849,50 | 0,00 0,00 % | 20:37 | 848,10 100 | 849,70 100 | 856,90 844,00 | 940,00 716,20 | 343 291.938 | 22 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 197,54 195,28 | +2,26 +1,16 % | 20:17 | 197,76 260 | 198,20 260 | 197,90 194,40 | 195,84 124,22 | 1.411 276.878 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.