1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 903,27 913,02 | 0,00 0,00 % | 21.04. | 921,50 100 | 923,50 100 | 916,74 900,29 | 953,08 30,295 | 33.463 100,3 Mio. | - | ||
| MICROSOFT CORPORATION 870747 Tradegate | 364,45 361,65 | +2,80 +0,77 % | 14:27 | 364,20 300 | 364,45 300 | 365,15 362,05 | 491,95 310,05 | 26.421 9,6 Mio. | 451 | ||
| NVIDIA CORPORATION 918422 Tradegate | 171,42 170,48 | +0,94 +0,55 % | 14:26 | 171,42 500 | 171,48 500 | 171,70 170,72 | 183,28 88,50 | 52.033 8,9 Mio. | 219 | ||
| AMAZON.COM INC 906866 Tradegate | 215,60 213,15 | +2,45 +1,15 % | 14:27 | 215,55 500 | 215,65 500 | 215,75 214,05 | 224,80 156,72 | 28.895 6,2 Mio. | 278 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 249,00 242,65 | +6,35 +2,62 % | 14:26 | 248,85 300 | 248,95 300 | 249,00 245,00 | 243,40 77,84 | 24.397 6,0 Mio. | 190 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 390,00 382,90 | +7,10 +1,85 % | 14:26 | 390,05 200 | 390,40 200 | 390,80 386,55 | 413,90 63,00 | 10.076 3,9 Mio. | 18 | ||
| STRATEGY INC 722713 Tradegate | 149,14 140,00 | +9,14 +6,53 % | 14:26 | 149,30 500 | 149,64 500 | 149,78 146,12 | 395,40 88,48 | 24.259 3,6 Mio. | 36 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 287,80 283,45 | +4,35 +1,53 % | 14:27 | 287,80 500 | 287,95 250 | 288,50 284,20 | 296,20 130,40 | 12.254 3,5 Mio. | 698 | ||
| ADOBE INC 871981 Tradegate | 217,05 211,00 | +6,05 +2,87 % | 14:24 | 217,20 80 | 217,55 80 | 218,50 215,05 | 377,10 191,20 | 14.245 3,1 Mio. | 18 | ||
| APPLE INC 865985 Tradegate | 227,75 226,85 | +0,90 +0,40 % | 14:26 | 227,80 500 | 227,95 500 | 228,25 227,30 | 247,55 169,02 | 13.472 3,1 Mio. | 642 | ||
| TESLA INC A1CX3T Tradegate | 332,25 329,50 | +2,75 +0,83 % | 14:26 | 332,10 300 | 332,15 300 | 332,45 330,50 | 424,10 215,05 | 9.070 3,0 Mio. | 431 | ||
| BROADCOM INC A2JG9Z Tradegate | 348,20 343,05 | +5,15 +1,50 % | 14:22 | 348,00 143 | 348,30 143 | 348,40 344,95 | 354,25 150,60 | 8.667 3,0 Mio. | 39 | ||
| INTEL CORPORATION 855681 Tradegate | 57,52 56,55 | +0,97 +1,72 % | 14:20 | 57,46 1.000 | 57,52 1.000 | 57,75 56,98 | 59,55 16,414 | 30.014 1,7 Mio. | 129 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 340,60 327,40 | +13,20 +4,03 % | 14:14 | 338,95 30 | 339,90 30 | 340,60 331,25 | 331,60 33,070 | 4.953 1,7 Mio. | 28 | ||
| META PLATFORMS INC A1JWVX Tradegate | 575,40 570,40 | +5,00 +0,88 % | 14:26 | 575,40 150 | 575,60 150 | 575,90 572,90 | 687,00 450,85 | 2.785 1,6 Mio. | 339 | ||
| LINDE PLC A3D7VW Xetra | 421,40 419,60 | +1,80 +0,43 % | 14:08 | 421,20 46 | 421,60 56 | 423,40 420,40 | 440,00 332,60 | 3.700 1,6 Mio. | 33 | ||
| NETFLIX INC 552484 Tradegate | 79,39 78,96 | +0,43 +0,54 % | 14:23 | 79,31 500 | 79,40 500 | 79,49 79,10 | 113,98 63,29 | 19.107 1,5 Mio. | 84 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 126,34 124,50 | +1,84 +1,48 % | 14:26 | 126,18 500 | 126,32 500 | 126,34 125,06 | 179,98 85,27 | 11.389 1,4 Mio. | 46 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 132,44 129,08 | +3,36 +2,60 % | 14:22 | 132,44 120 | 132,60 120 | 132,98 130,62 | 131,50 45,505 | 8.827 1,2 Mio. | 2 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 498,00 478,00 | +20,00 +4,18 % | 14:22 | 0,000 30 | 0,000 30 | 498,00 487,00 | 483,00 67,42 | 1.832 902.643 | 3 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 43,745 43,390 | +0,355 +0,82 % | 14:24 | 43,535 250 | 43,715 250 | 43,745 43,230 | 70,78 32,420 | 20.007 869.638 | 93 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,848 18,750 | +0,098 +0,52 % | 14:22 | 18,820 800 | 18,848 271 | 18,852 18,620 | 26,995 18,180 | 37.341 700.902 | 24 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 153,00 149,60 | +3,40 +2,27 % | 14:26 | 152,60 300 | 153,20 300 | 154,80 151,20 | 157,60 80,00 | 4.536 693.393 | 24 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 286,15 281,80 | +4,35 +1,54 % | 14:19 | 285,85 500 | 286,15 500 | 286,45 282,85 | 297,20 131,80 | 2.163 613.770 | 679 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 76,68 76,54 | +0,14 +0,18 % | 14:12 | 76,55 270 | 76,65 260 | 76,70 76,00 | 76,50 48,110 | 7.546 576.981 | 30 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 388,95 383,45 | +5,50 +1,43 % | 14:20 | 386,15 69 | 388,00 78 | 389,95 385,50 | 489,25 290,60 | 958 371.264 | 40 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 394,20 384,95 | +9,25 +2,40 % | 14:27 | 392,55 15 | 395,10 15 | 395,95 387,55 | 516,50 362,50 | 917 359.720 | 10 | ||
| WALMART INC 860853 Tradegate | 110,98 110,50 | +0,48 +0,43 % | 14:23 | 110,58 300 | 110,98 141 | 110,98 109,70 | 113,94 80,32 | 2.936 323.281 | 26 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 163,50 162,80 | +0,70 +0,43 % | 14:23 | 162,75 153 | 163,50 152 | 164,95 162,35 | 199,24 127,28 | 1.940 317.558 | 23 | ||
| PEPSICO INC 851995 Tradegate | 132,58 132,14 | +0,44 +0,33 % | 14:12 | 131,80 120 | 132,34 120 | 132,58 131,62 | 144,88 109,00 | 2.404 317.411 | 18 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 149,50 149,26 | +0,24 +0,16 % | 14:05 | 149,90 140 | 150,60 100 | 150,60 149,42 | 192,38 118,60 | 2.111 316.966 | 18 | ||
| T-MOBILE US INC A1T7LU Tradegate | 166,56 166,62 | -0,06 -0,04 % | 14:18 | 166,06 120 | 166,64 120 | 167,64 166,02 | 232,05 153,00 | 1.813 302.232 | 15 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.596,40 1.581,80 | +14,60 +0,92 % | 14:18 | 1.589,00 10 | 1.596,00 10 | 1.610,40 1.584,60 | 2.344,00 1.380,20 | 177 282.321 | 7 | ||
| QUALCOMM INC 883121 Tradegate | 115,90 115,62 | +0,28 +0,24 % | 14:25 | 115,78 130 | 115,92 130 | 115,90 113,70 | 175,66 105,44 | 2.439 280.287 | 17 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 411,70 403,40 | +8,30 +2,06 % | 14:14 | 410,60 50 | 412,40 50 | 412,25 406,90 | 629,90 210,00 | 595 243.594 | 6 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.330,00 1.303,00 | +27,00 +2,07 % | 14:08 | 1.315,00 10 | 1.330,00 10 | 1.330,00 1.299,50 | 1.315,00 459,90 | 179 235.410 | 17 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 202,00 198,84 | +3,16 +1,59 % | 14:14 | 200,45 80 | 201,90 80 | 202,00 198,58 | 200,00 130,02 | 1.114 222.887 | 12 | ||
| INTUIT INC 886053 Tradegate | 346,90 345,30 | +1,60 +0,46 % | 12:38 | 344,00 58 | 348,00 60 | 352,05 346,90 | 716,30 292,45 | 598 208.261 | 6 | ||
| KLA CORPORATION 865884 Tradegate | 1.542,60 1.525,00 | +17,60 +1,15 % | 13:50 | 1.540,20 10 | 1.546,80 10 | 1.546,60 1.521,80 | 1.548,80 565,60 | 130 200.154 | 18 | ||
| AIRBNB INC A2QG35 Tradegate | 124,04 121,64 | +2,40 +1,97 % | 13:59 | 124,86 80 | 124,98 80 | 125,12 121,52 | 125,88 96,19 | 1.588 197.381 | 4 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 224,60 220,35 | +4,25 +1,93 % | 14:26 | 224,15 90 | 224,65 90 | 225,05 222,45 | 233,25 56,40 | 871 194.995 | 9 | ||
| ZSCALER INC A2JF28 Tradegate | 118,14 119,06 | -0,92 -0,77 % | 14:24 | 117,44 170 | 118,42 170 | 118,38 116,46 | 292,30 97,83 | 1.349 158.476 | 3 | ||
| SYNOPSYS INC 883703 Tradegate | 403,00 399,00 | +4,00 +1,00 % | 14:09 | 402,50 38 | 404,50 38 | 404,50 401,00 | 569,90 325,15 | 371 149.354 | 6 | ||
| DATADOG INC A2PSFR Tradegate | 111,40 110,40 | +1,00 +0,91 % | 13:09 | 111,40 140 | 112,00 140 | 112,60 111,00 | 173,90 82,00 | 1.252 139.963 | 8 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 635,40 636,10 | -2,10 -0,33 % | 21.04. | 638,40 16 | 644,70 15 | 637,00 626,00 | 701,00 416,90 | 218 137.486 | 22 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.250,00 1.245,00 | +5,00 +0,40 % | 12:57 | 1.255,00 100 | 1.260,00 100 | 1.260,00 1.250,00 | 1.330,00 570,00 | 109 136.435 | 24 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 186,70 185,60 | +1,10 +0,59 % | 14:06 | 185,50 55 | 186,80 60 | 187,40 185,20 | 227,70 159,24 | 716 133.463 | 2 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 239,55 236,95 | +2,60 +1,10 % | 13:40 | 239,25 50 | 240,50 50 | 241,00 239,00 | 354,65 181,78 | 514 123.316 | 2 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 341,95 336,35 | +5,60 +1,66 % | 14:24 | 340,55 50 | 341,95 24 | 341,95 336,95 | 346,00 122,90 | 333 113.064 | 5 | ||
| SHOPIFY INC A14TJP Tradegate | 113,54 111,84 | +1,70 +1,52 % | 14:22 | 113,52 140 | 114,36 140 | 113,74 112,50 | 156,34 75,15 | 967 109.259 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.