1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MODERNA INC A2N9D9 Tradegate | 295,80 274,85 | +20,95 +7,62 % | 23.07. | 294,95 20 | 297,00 20 | 296,70 275,05 | 296,70 46,120 | 100.504 28,6 Mio. | 129 | ||
| TESLA INC A1CX3T Xetra | 545,30 551,50 | -6,20 -1,12 % | 23.07. | 545,30 12 | 545,30 12 | 554,10 542,40 | 743,00 232,44 | 31.399 17,2 Mio. | 507 | ||
| AMAZON.COM INC 906866 Tradegate | 3.104,00 3.091,50 | +12,50 +0,40 % | 23.07. | 3.106,00 25 | 3.109,00 25 | 3.114,00 3.082,50 | 3.189,50 2.418,50 | 4.228 13,1 Mio. | 433 | ||
| APPLE INC 865985 Tradegate | 126,28 124,72 | +1,56 +1,25 % | 23.07. | 126,08 300 | 126,30 300 | 126,36 124,90 | 126,90 79,34 | 103.622 13,0 Mio. | 323 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 246,20 243,10 | +3,10 +1,28 % | 23.07. | 245,70 30 | 246,40 30 | 246,30 243,60 | 246,30 165,52 | 43.140 10,6 Mio. | 202 | ||
| NVIDIA CORPORATION 918422 Tradegate | 166,18 166,48 | -0,30 -0,18 % | 23.07. | 165,72 200 | 166,38 200 | 168,58 163,70 | 177,10 86,50 | 55.486 9,2 Mio. | 88 | ||
| FACEBOOK INC A1JWVX Tradegate | 314,50 298,40 | +16,10 +5,40 % | 23.07. | 314,20 500 | 314,50 500 | 318,90 304,00 | 318,90 194,52 | 28.806 8,9 Mio. | 199 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 2.260,00 2.181,50 | +78,50 +3,60 % | 23.07. | 2.258,50 50 | 2.260,50 50 | 2.265,50 2.190,50 | 2.265,50 1.194,40 | 3.518 7,8 Mio. | 240 | ||
| INTEL CORPORATION 855681 Tradegate | 45,040 47,545 | -2,505 -5,27 % | 23.07. | 45,010 444 | 45,095 443 | 46,915 44,450 | 57,80 37,015 | 138.237 6,3 Mio. | 160 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 261,95 258,00 | +3,95 +1,53 % | 23.07. | 261,55 100 | 262,55 100 | 262,95 258,55 | 262,95 144,68 | 14.163 3,7 Mio. | 19 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 2.342,50 2.265,50 | +77,00 +3,40 % | 23.07. | 2.340,50 50 | 2.343,50 50 | 2.357,50 2.284,50 | 2.357,50 1.198,60 | 1.441 3,3 Mio. | 239 | ||
| BAIDU INC ADR A0F5DE Tradegate | 147,00 151,60 | -4,60 -3,03 % | 23.07. | 146,40 350 | 147,00 340 | 151,40 142,60 | 291,50 97,60 | 19.404 2,8 Mio. | 16 | ||
| JD.COM INC ADR A112ST Tradegate | 61,40 64,50 | -3,10 -4,81 % | 23.07. | 61,00 164 | 61,80 161 | 64,60 60,20 | 90,00 50,80 | 30.869 1,9 Mio. | 2 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 78,38 77,49 | +0,89 +1,15 % | 23.07. | 78,11 1.300 | 78,43 1.300 | 78,49 76,84 | 81,60 57,21 | 22.878 1,8 Mio. | 27 | ||
| PINDUODUO INC ADR A2JRK6 Tradegate | 82,80 89,20 | -6,40 -7,17 % | 23.07. | 82,20 121 | 82,80 120 | 89,60 81,80 | 175,00 59,00 | 19.588 1,7 Mio. | - | ||
| NETFLIX INC 552484 Tradegate | 438,55 434,75 | +3,80 +0,87 % | 23.07. | 437,00 50 | 438,70 50 | 439,65 429,30 | 489,95 386,95 | 3.375 1,5 Mio. | 245 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.373,50 1.353,00 | +20,50 +1,52 % | 23.07. | 1.357,50 10 | 1.386,50 10 | 1.377,50 1.344,50 | 1.672,80 811,30 | 691 943.054 | 2 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 524,20 517,40 | +6,80 +1,31 % | 23.07. | 526,20 19 | 528,40 18 | 524,20 520,20 | 524,20 348,40 | 1.764 919.847 | - | ||
| ADOBE INC 871981 Tradegate | 532,30 530,00 | +2,30 +0,43 % | 23.07. | 530,80 18 | 532,30 18 | 537,00 530,00 | 537,00 355,40 | 1.668 889.426 | 14 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 46,970 46,335 | +0,635 +1,37 % | 23.07. | 46,815 427 | 46,990 425 | 46,970 46,000 | 46,970 30,005 | 16.729 777.102 | 9 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 103,38 101,68 | +1,70 +1,67 % | 23.07. | 102,74 97 | 103,76 96 | 104,06 99,30 | 140,94 51,42 | 7.529 760.362 | 53 | ||
| QUALCOMM INC 883121 Tradegate | 122,94 121,06 | +1,88 +1,55 % | 23.07. | 122,70 50 | 123,44 50 | 123,08 120,80 | 139,22 76,09 | 5.965 727.705 | 13 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 106,98 104,18 | +2,80 +2,69 % | 23.07. | 106,60 60 | 107,22 60 | 107,20 104,72 | 107,20 63,29 | 6.823 721.164 | 11 | ||
| PEPSICO INC 851995 Tradegate | 133,92 131,88 | +2,04 +1,55 % | 23.07. | 133,34 112 | 133,74 112 | 134,12 132,00 | 134,12 105,64 | 4.511 599.093 | 5 | ||
| BIOGEN INC 789617 Xetra | 276,65 276,80 | -0,15 -0,05 % | 23.07. | 276,45 200 | 276,95 100 | 279,50 272,10 | 351,70 188,28 | 2.058 566.444 | 50 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 58,67 58,31 | +0,36 +0,62 % | 23.07. | 58,55 170 | 58,67 170 | 58,89 58,05 | 64,16 46,200 | 9.514 557.252 | 9 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 33,340 32,955 | +0,385 +1,17 % | 23.07. | 33,235 170 | 33,405 170 | 33,415 32,680 | 36,775 24,550 | 16.165 533.901 | 1 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 64,52 64,18 | +0,34 +0,53 % | 23.07. | 64,30 100 | 64,68 100 | 64,59 63,66 | 81,13 35,880 | 8.091 518.938 | 5 | ||
| SYNOPSYS INC 883703 Tradegate | 242,40 239,30 | +3,10 +1,30 % | 23.07. | 240,50 30 | 244,00 30 | 245,00 238,90 | 248,05 162,04 | 1.861 448.838 | 1 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 636,00 622,00 | +14,00 +2,25 % | 23.07. | 634,00 10 | 638,00 10 | 642,00 618,00 | 642,00 288,00 | 693 439.704 | 46 | ||
| LAM RESEARCH CORPORATION 869686 Tradegate | 542,60 540,20 | +2,40 +0,44 % | 23.07. | 541,40 20 | 546,00 20 | 546,20 538,30 | 570,00 248,30 | 678 368.273 | 6 | ||
| ILLUMINA INC 927079 Tradegate | 419,00 413,20 | +5,80 +1,40 % | 23.07. | 418,10 20 | 423,40 20 | 421,30 413,40 | 457,10 209,85 | 865 360.429 | 9 | ||
| AMGEN INC 867900 Tradegate | 211,10 208,00 | +3,10 +1,49 % | 23.07. | 210,15 47 | 210,70 47 | 211,10 207,90 | 222,55 180,02 | 1.492 312.668 | 6 | ||
| SPLUNK INC A1JV4H Tradegate | 121,04 119,88 | +1,16 +0,97 % | 23.07. | 119,94 50 | 120,86 50 | 121,80 118,96 | 191,72 90,48 | 2.403 291.419 | 2 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 830,00 827,60 | +2,40 +0,29 % | 23.07. | 827,20 10 | 831,20 10 | 834,00 819,40 | 858,80 538,10 | 351 290.362 | 18 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 39,470 39,510 | -0,040 -0,10 % | 23.07. | 39,250 203 | 39,850 200 | 39,975 39,430 | 48,265 28,555 | 7.182 284.998 | 5 | ||
| OKTA INC A2DNKR Tradegate | 220,35 212,15 | +8,20 +3,87 % | 23.07. | 217,80 30 | 220,45 30 | 221,00 212,50 | 246,00 157,30 | 1.259 276.635 | 1 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 170,70 166,58 | +4,12 +2,47 % | 23.07. | 169,82 40 | 170,84 40 | 172,70 166,24 | 243,65 152,26 | 1.632 276.558 | 3 | ||
| EBAY INC 916529 Tradegate | 62,58 61,22 | +1,36 +2,22 % | 23.07. | 62,37 160 | 62,56 159 | 62,58 60,99 | 62,58 38,400 | 4.480 275.792 | 30 | ||
| ZOOM VIDEO COMMUNICATIONS INC A2PGJ2 Xetra | 302,90 307,50 | -4,60 -1,50 % | 23.07. | 302,50 83 | 303,25 83 | 312,90 298,45 | - - | 884 268.656 | 145 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 158,40 156,26 | +2,14 +1,37 % | 23.07. | 158,48 63 | 158,96 62 | 158,40 155,00 | 167,42 107,08 | 1.712 268.005 | 39 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 123,34 120,90 | +2,44 +2,02 % | 23.07. | 122,80 50 | 123,52 50 | 123,34 120,50 | 124,72 92,54 | 2.131 260.257 | 17 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 1.879,50 1.863,50 | +16,00 +0,86 % | 23.07. | 1.864,50 10 | 1.876,00 10 | 1.880,00 1.863,50 | 2.090,00 1.356,00 | 131 245.260 | 8 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 117,26 116,54 | +0,72 +0,62 % | 23.07. | 117,26 85 | 117,96 84 | 117,98 116,14 | 125,00 46,005 | 1.924 225.499 | 5 | ||
| ACTIVISION BLIZZARD INC A0Q4K4 Tradegate | 77,97 76,87 | +1,10 +1,43 % | 23.07. | 77,44 129 | 78,02 128 | 77,97 76,49 | 86,84 60,97 | 2.772 213.534 | 22 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 496,85 498,90 | -2,05 -0,41 % | 23.07. | 496,15 15 | 499,70 15 | 505,00 495,95 | 579,60 365,35 | 419 210.228 | 11 | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 23,200 24,300 | -1,100 -4,53 % | 23.07. | 23,100 250 | 23,200 250 | 24,500 23,000 | 38,000 22,600 | 8.843 206.342 | 2 | ||
| FISERV INC 881793 Tradegate | 94,83 93,50 | +1,33 +1,42 % | 23.07. | 94,76 105 | 95,18 105 | 95,32 92,51 | 106,00 78,12 | 2.101 197.315 | 2 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 262,15 261,75 | +0,40 +0,15 % | 23.07. | 261,70 30 | 262,30 30 | 264,55 260,25 | 264,55 148,44 | 692 181.164 | 5 | ||
| INTUIT INC 886053 Tradegate | 450,05 443,00 | +7,05 +1,59 % | 23.07. | 447,55 20 | 450,40 20 | 451,40 442,85 | 451,40 246,25 | 362 161.945 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
