1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,7 Mio. 14,0 Mio. 11,7 Mio. 9,3 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORPORATION 870747 Tradegate | 322,55 330,65 | -8,10 -2,45 % | 21:59 | 322,25 150 | 322,50 150 | 332,60 321,15 | 491,95 305,00 | 54.357 17,7 Mio. | 451 | ||
| NVIDIA CORPORATION 918422 Tradegate | 152,56 150,44 | +2,12 +1,41 % | 21:59 | 152,56 100 | 152,58 481 | 152,88 150,10 | 183,28 75,01 | 92.161 14,0 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 343,80 365,10 | -21,30 -5,83 % | 21:59 | 342,35 100 | 342,95 100 | 353,95 336,15 | 413,90 53,10 | 34.009 11,7 Mio. | 18 | ||
| TESLA INC A1CX3T Xetra | 330,50 326,60 | +3,90 +1,19 % | 17:35 | 331,30 150 | 331,65 250 | 333,95 325,05 | 424,00 190,62 | 28.234 9,3 Mio. | 431 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 252,20 260,35 | -8,15 -3,13 % | 21:59 | 252,10 500 | 252,55 500 | 261,50 250,30 | 296,20 122,02 | 34.138 8,7 Mio. | 698 | ||
| LINDE PLC A3D7VW Xetra | 418,80 413,00 | +5,80 +1,40 % | 17:35 | 418,00 104 | 418,80 91 | 419,60 408,40 | 435,20 332,60 | 17.839 7,4 Mio. | 33 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Xetra | 132,30 136,04 | -3,74 -2,75 % | 17:35 | 132,78 386 | 132,90 324 | 140,00 131,62 | 179,00 58,94 | 38.001 5,2 Mio. | 46 | ||
| APPLE INC 865985 Tradegate | 218,10 215,15 | +2,95 +1,37 % | 21:57 | 218,25 500 | 218,70 500 | 219,90 216,00 | 247,55 152,00 | 23.548 5,1 Mio. | 642 | ||
| AMAZON.COM INC 906866 Tradegate | 179,76 178,02 | +1,74 +0,98 % | 21:59 | 179,76 150 | 180,20 150 | 181,78 178,38 | 224,80 142,10 | 28.098 5,1 Mio. | 278 | ||
| STRATEGY INC 722713 Tradegate | 118,35 117,30 | +1,05 +0,90 % | 21:58 | 118,15 200 | 118,55 200 | 120,95 116,05 | 395,40 88,48 | 38.794 4,6 Mio. | 36 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 174,96 175,46 | -0,50 -0,28 % | 17:35 | 175,48 163 | 175,62 112 | 177,00 172,74 | 229,40 69,00 | 22.836 4,0 Mio. | 190 | ||
| BROADCOM INC A2JG9Z Tradegate | 276,70 269,85 | +6,85 +2,54 % | 21:54 | 274,90 54 | 276,50 54 | 280,00 271,85 | 354,25 118,00 | 11.850 3,3 Mio. | 39 | ||
| META PLATFORMS INC A1JWVX Tradegate | 515,00 513,70 | +1,30 +0,25 % | 21:56 | 513,50 50 | 515,00 50 | 522,90 510,90 | 687,00 416,00 | 4.204 2,2 Mio. | 339 | ||
| ALPHABET INC CL C A14Y6H Xetra | 251,05 257,85 | -6,80 -2,64 % | 17:35 | 251,25 160 | 251,50 160 | 258,30 250,55 | 297,10 125,60 | 7.651 1,9 Mio. | 679 | ||
| ADOBE INC 871981 Tradegate | 206,50 214,50 | -8,00 -3,73 % | 21:57 | 206,50 80 | 207,45 80 | 214,65 205,55 | 377,10 207,65 | 6.721 1,4 Mio. | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,554 18,724 | -0,170 -0,91 % | 21:42 | 18,456 541 | 18,554 539 | 18,682 18,180 | 28,520 18,224 | 75.143 1,4 Mio. | 24 | ||
| NETFLIX INC 552484 Tradegate | 78,57 79,48 | -0,91 -1,14 % | 21:59 | 78,57 300 | 78,73 300 | 80,76 78,38 | 113,98 63,29 | 17.104 1,4 Mio. | 84 | ||
| INTEL CORPORATION 855681 Tradegate | 38,125 38,040 | +0,085 +0,22 % | 21:49 | 38,145 500 | 38,215 500 | 38,340 37,465 | 47,275 15,962 | 33.544 1,3 Mio. | 129 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 123,60 115,20 | +8,40 +7,29 % | 21:57 | 122,80 100 | 123,80 100 | 125,60 114,80 | 157,60 68,20 | 10.516 1,3 Mio. | 24 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 80,42 76,24 | +4,18 +5,48 % | 21:25 | 80,09 124 | 80,56 124 | 80,42 76,57 | 90,51 38,255 | 12.233 968.441 | 2 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 261,50 255,15 | +6,35 +2,49 % | 21:57 | 261,50 38 | 262,65 38 | 263,30 242,90 | 280,90 26,005 | 3.696 937.837 | 28 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 38,335 38,125 | +0,210 +0,55 % | 21:53 | 38,175 250 | 38,335 250 | 39,280 38,005 | 70,78 32,420 | 23.801 922.653 | 93 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 70,08 67,33 | +2,75 +4,08 % | 21:53 | 69,99 130 | 70,36 130 | 70,50 67,71 | 73,99 45,000 | 13.272 912.564 | 30 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 342,10 354,35 | -12,25 -3,46 % | 21:40 | 340,00 88 | 341,85 87 | 358,00 337,45 | 489,25 264,00 | 2.083 717.633 | 40 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 367,75 357,25 | +10,50 +2,94 % | 21:20 | 370,10 100 | 371,95 100 | 367,75 343,00 | 389,95 56,91 | 1.947 686.770 | 3 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 59,38 64,24 | -4,86 -7,57 % | 21:53 | 58,91 169 | 59,38 168 | 64,04 58,21 | 220,35 57,77 | 11.428 682.328 | 20 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 136,66 141,30 | -4,64 -3,28 % | 21:53 | 136,08 73 | 136,62 73 | 142,48 134,74 | 192,38 115,00 | 4.798 667.192 | 18 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.409,80 1.415,20 | -5,40 -0,38 % | 21:58 | 1.395,40 5 | 1.415,00 5 | 1.456,80 1.389,60 | 2.344,00 1.380,20 | 462 653.857 | 7 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 327,45 309,95 | +17,50 +5,65 % | 21:55 | 327,35 30 | 329,45 30 | 329,95 307,00 | 337,85 103,42 | 1.999 635.464 | 5 | ||
| WALMART INC 860853 Tradegate | 105,68 103,06 | +2,62 +2,54 % | 21:56 | 105,68 141 | 105,92 141 | 106,92 103,56 | 113,94 70,01 | 5.847 613.653 | 26 | ||
| QUALCOMM INC 883121 Tradegate | 111,92 112,16 | -0,24 -0,21 % | 21:30 | 111,30 134 | 111,62 134 | 111,92 109,90 | 175,66 105,12 | 5.332 591.109 | 17 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 166,66 174,16 | -7,50 -4,31 % | 21:56 | 165,98 60 | 166,64 60 | 174,54 165,02 | 227,70 159,24 | 3.207 542.026 | 2 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.715,00 3.739,00 | -24,00 -0,64 % | 21:56 | 3.710,00 6 | 3.750,00 6 | 3.812,00 3.691,00 | 4.981,00 3.182,00 | 135 504.882 | 23 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.215,00 1.135,00 | +80,00 +7,05 % | 21:47 | 1.210,00 10 | 1.220,00 10 | 1.220,00 1.165,00 | 1.330,00 510,00 | 385 460.310 | 24 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 206,65 198,18 | +8,47 +4,27 % | 21:08 | 208,80 95 | 209,80 95 | 208,45 200,00 | 217,45 47,005 | 2.227 454.901 | 9 | ||
| PEPSICO INC 851995 Tradegate | 130,00 130,20 | -0,20 -0,15 % | 21:57 | 130,00 115 | 130,92 114 | 131,42 129,82 | 144,88 109,00 | 3.303 430.697 | 18 | ||
| SYNOPSYS INC 883703 Tradegate | 363,25 363,30 | -0,05 -0,01 % | 21:40 | 361,45 41 | 363,25 41 | 376,00 353,65 | 569,90 310,05 | 1.132 415.653 | 6 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 55,10 52,10 | +3,00 +5,76 % | 21:22 | 55,44 180 | 55,68 179 | 55,25 53,90 | 59,00 30,005 | 7.221 395.624 | 11 | ||
| INTUIT INC 886053 Xetra | 375,20 392,75 | -17,55 -4,47 % | 17:35 | 374,95 80 | 375,75 80 | 394,90 374,20 | 707,60 298,70 | 924 358.020 | 6 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 247,55 245,65 | +1,90 +0,77 % | 21:52 | 247,55 60 | 248,85 60 | 253,75 240,00 | 330,35 185,00 | 1.422 343.655 | 25 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 378,95 382,75 | -3,80 -0,99 % | 21:59 | 376,65 50 | 378,95 70 | 399,40 370,40 | 629,90 174,86 | 903 341.841 | 6 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 401,10 429,70 | -28,60 -6,66 % | 21:50 | 398,60 25 | 401,10 24 | 438,70 388,30 | 763,00 336,30 | 748 301.950 | 5 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 80,01 80,33 | -0,32 -0,40 % | 21:39 | 80,01 187 | 80,49 186 | 81,12 79,22 | 92,51 66,51 | 3.362 269.044 | 74 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 168,72 166,96 | +1,76 +1,05 % | 21:57 | 168,72 88 | 169,58 88 | 172,36 164,00 | 170,24 100,02 | 1.433 242.920 | 1 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 846,10 840,50 | +5,60 +0,67 % | 18:28 | 841,20 23 | 844,10 23 | 847,10 829,70 | 940,00 716,20 | 285 237.862 | 22 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 171,00 166,00 | +5,00 +3,01 % | 21:46 | 171,00 116 | 171,50 116 | 171,00 166,00 | 215,00 129,00 | 1.370 229.973 | 2 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 177,58 180,82 | -3,24 -1,79 % | 21:55 | 177,18 56 | 177,72 56 | 181,52 176,78 | 290,90 171,52 | 1.276 228.580 | 25 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 171,26 162,54 | +8,72 +5,36 % | 21:32 | 169,60 58 | 170,12 58 | 171,86 161,32 | 195,84 123,26 | 1.200 198.316 | 12 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 255,85 244,60 | +11,25 +4,60 % | 20:00 | 256,25 39 | 257,25 38 | 258,50 248,35 | 354,65 139,00 | 736 187.296 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 101,84 101,38 | +0,46 +0,45 % | 21:57 | 101,44 69 | 101,84 68 | 104,98 99,29 | 156,34 60,01 | 1.717 174.090 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.