1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 9,3 Mio. 7,1 Mio. 5,5 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 149,74 151,80 | -2,06 -1,36 % | 15:47 | 149,86 1.300 | 149,94 1.300 | 150,60 147,80 | 183,28 75,01 | 69.505 10,3 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 317,05 318,95 | -1,90 -0,60 % | 15:47 | 316,70 500 | 316,80 500 | 318,70 315,05 | 491,95 305,00 | 29.370 9,3 Mio. | 451 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 301,75 317,65 | -15,90 -5,01 % | 15:47 | 303,10 300 | 302,95 300 | 310,00 296,60 | 413,90 53,10 | 23.293 7,1 Mio. | 18 | ||
| TESLA INC A1CX3T Tradegate | 320,00 329,00 | -9,00 -2,74 % | 15:46 | 319,95 1.000 | 320,25 1.000 | 324,20 315,25 | 424,10 190,00 | 17.297 5,5 Mio. | 431 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 253,35 256,70 | -3,35 -1,30 % | 15:47 | 253,15 1.500 | 253,25 1.500 | 253,70 250,05 | 296,20 122,02 | 18.323 4,6 Mio. | 698 | ||
| LINDE PLC A3D7VW Xetra | 432,80 425,20 | +7,60 +1,79 % | 15:47 | 432,40 254 | 432,80 96 | 434,40 425,00 | 440,00 332,60 | 10.685 4,6 Mio. | 33 | ||
| META PLATFORMS INC A1JWVX Tradegate | 486,80 500,20 | -13,40 -2,68 % | 15:43 | 488,35 300 | 488,65 300 | 494,95 486,05 | 687,00 416,00 | 9.293 4,6 Mio. | 339 | ||
| AMAZON.COM INC 906866 Tradegate | 179,52 181,82 | -2,30 -1,26 % | 15:47 | 179,40 1.500 | 179,46 1.500 | 180,12 177,80 | 224,80 142,10 | 21.554 3,9 Mio. | 278 | ||
| APPLE INC 865985 Tradegate | 217,75 220,75 | -3,00 -1,36 % | 15:45 | 217,95 1.500 | 218,05 1.500 | 220,60 217,60 | 247,55 152,00 | 15.683 3,4 Mio. | 642 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 176,20 181,50 | -5,30 -2,92 % | 15:47 | 176,24 1.000 | 176,38 1.000 | 179,26 174,48 | 229,45 67,99 | 13.684 2,4 Mio. | 190 | ||
| INTEL CORPORATION 855681 Xetra | 41,015 41,735 | -0,720 -1,73 % | 15:45 | 41,320 1.643 | 41,375 1.800 | 41,195 39,770 | 47,330 15,998 | 55.321 2,2 Mio. | 129 | ||
| STRATEGY INC 722713 Tradegate | 101,75 106,00 | -4,25 -4,01 % | 15:45 | 101,35 1.000 | 101,55 1.000 | 104,60 101,25 | 395,40 88,48 | 14.331 1,5 Mio. | 36 | ||
| BROADCOM INC A2JG9Z Tradegate | 263,20 270,70 | -7,50 -2,77 % | 15:46 | 263,60 460 | 263,85 460 | 267,40 262,20 | 354,25 118,00 | 5.206 1,4 Mio. | 39 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 233,20 241,30 | -8,10 -3,36 % | 15:36 | 233,30 220 | 234,15 220 | 238,95 233,15 | 354,65 139,00 | 4.973 1,2 Mio. | 2 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 122,94 126,46 | -3,52 -2,78 % | 15:45 | 123,88 1.000 | 123,98 1.000 | 124,38 121,96 | 179,98 58,21 | 8.096 1,0 Mio. | 46 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 250,05 254,55 | -4,50 -1,77 % | 15:42 | 251,65 1.500 | 251,80 1.500 | 251,70 248,25 | 297,20 125,02 | 3.640 910.414 | 679 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 127,80 134,00 | -6,20 -4,63 % | 15:46 | 0,000 500 | 0,000 500 | 131,00 127,20 | 157,60 68,20 | 6.674 857.637 | 24 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 88,74 92,13 | -3,39 -3,68 % | 15:47 | 88,61 700 | 88,78 350 | 89,80 87,90 | 92,74 38,255 | 9.392 834.064 | 2 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.564,00 3.613,00 | -49,00 -1,36 % | 15:40 | 3.540,00 20 | 3.555,00 20 | 3.590,00 3.520,00 | 4.981,00 3.182,00 | 207 733.234 | 23 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 324,00 334,75 | -10,75 -3,21 % | 15:45 | 324,75 100 | 325,90 100 | 328,85 318,50 | 629,90 174,86 | 2.033 663.326 | 6 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 38,095 38,515 | -0,420 -1,09 % | 15:43 | 38,045 2.000 | 38,080 2.000 | 38,335 37,845 | 70,78 32,420 | 14.261 542.707 | 93 | ||
| NETFLIX INC 552484 Tradegate | 83,18 82,53 | +0,65 +0,79 % | 15:43 | 82,84 1.500 | 82,89 1.500 | 83,78 81,55 | 113,98 63,29 | 5.831 480.277 | 84 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 246,45 257,35 | -10,90 -4,24 % | 15:42 | 248,50 245 | 248,95 240 | 252,95 243,10 | 280,90 26,005 | 1.934 479.390 | 28 | ||
| WALMART INC 860853 Tradegate | 108,80 107,68 | +1,12 +1,04 % | 15:45 | 108,82 1.150 | 108,94 1.150 | 108,80 107,60 | 113,94 70,01 | 4.155 449.921 | 26 | ||
| PEPSICO INC 851995 Tradegate | 134,50 133,50 | +1,00 +0,75 % | 15:46 | 134,38 900 | 134,62 900 | 135,66 132,90 | 144,88 109,00 | 3.060 410.744 | 18 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 337,00 339,45 | -2,45 -0,72 % | 15:43 | 336,80 200 | 338,45 200 | 342,00 333,00 | 489,25 264,00 | 1.196 404.372 | 40 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 137,86 138,72 | -0,86 -0,62 % | 15:40 | 137,12 590 | 137,36 590 | 138,74 137,06 | 192,38 115,00 | 2.906 401.057 | 18 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 353,75 365,40 | -11,65 -3,19 % | 15:35 | 358,00 300 | 358,85 300 | 359,00 346,45 | 389,95 56,91 | 1.135 399.742 | 3 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 295,65 305,40 | -9,75 -3,19 % | 15:43 | 297,85 260 | 298,50 260 | 298,20 292,00 | 337,85 103,42 | 1.127 332.812 | 5 | ||
| QUALCOMM INC 883121 Tradegate | 108,00 109,88 | -1,88 -1,71 % | 15:43 | 108,00 500 | 108,12 500 | 110,00 108,00 | 175,66 105,12 | 2.769 301.543 | 17 | ||
| ADOBE INC 871981 Tradegate | 209,10 208,35 | +0,75 +0,36 % | 15:44 | 207,45 490 | 207,80 490 | 209,10 206,00 | 377,10 201,05 | 1.233 255.870 | 18 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,86 67,27 | -0,41 -0,61 % | 15:36 | 66,93 1.200 | 67,00 1.200 | 67,11 66,11 | 73,99 45,000 | 3.849 255.761 | 30 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,252 19,230 | +0,022 +0,11 % | 15:32 | 19,372 4.200 | 19,406 4.200 | 19,498 19,162 | 28,160 18,180 | 13.056 252.169 | 24 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.468,60 1.483,60 | -15,00 -1,01 % | 15:40 | 1.466,20 35 | 1.467,60 35 | 1.477,40 1.455,00 | 2.344,00 1.380,20 | 151 220.971 | 7 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 169,80 171,10 | -1,30 -0,76 % | 15:41 | 169,62 240 | 170,26 240 | 171,58 168,60 | 227,70 159,24 | 1.295 220.797 | 2 | ||
| KLA CORPORATION 865884 Tradegate | 1.265,00 1.311,80 | -46,80 -3,57 % | 14:10 | 1.277,80 40 | 1.285,20 40 | 1.281,40 1.260,00 | 1.427,80 445,00 | 159 202.324 | 18 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.135,00 1.175,00 | -40,00 -3,40 % | 14:48 | 1.130,00 100 | 1.135,00 100 | 1.150,00 1.130,00 | 1.330,00 510,00 | 158 179.890 | 24 | ||
| T-MOBILE US INC A1T7LU Tradegate | 176,68 176,32 | +0,36 +0,20 % | 15:24 | 173,44 300 | 173,84 300 | 179,00 176,02 | 247,95 153,00 | 1.001 177.505 | 15 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 52,88 52,08 | +0,80 +1,54 % | 15:47 | 52,64 380 | 52,77 380 | 54,00 52,40 | 59,00 30,005 | 3.077 164.232 | 11 | ||
| SYNOPSYS INC 883703 Tradegate | 335,55 342,40 | -6,85 -2,00 % | 15:36 | 336,80 200 | 337,95 20 | 340,50 335,00 | 569,90 310,05 | 473 159.451 | 6 | ||
| INTUIT INC 886053 Xetra | 369,25 366,40 | +2,85 +0,78 % | 15:42 | 368,35 1 | 369,65 80 | 372,70 365,75 | 707,60 298,70 | 415 153.325 | 6 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 185,32 191,60 | -6,28 -3,28 % | 15:32 | 183,98 300 | 184,44 300 | 186,50 182,50 | 217,45 47,005 | 738 136.304 | 9 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,200 24,205 | -0,005 -0,02 % | 15:46 | 24,070 1.100 | 24,110 1.900 | 24,465 24,005 | 32,925 22,395 | 4.898 118.624 | 53 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 170,60 164,56 | +6,04 +3,67 % | 15:16 | 172,30 300 | 173,00 300 | 172,72 168,00 | 180,50 100,02 | 687 117.135 | 1 | ||
| FORTINET INC A0YEFE Tradegate | 69,88 70,07 | -0,19 -0,27 % | 15:28 | 69,50 940 | 69,68 940 | 69,88 68,91 | 96,77 60,19 | 1.538 107.034 | 7 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 877,70 860,60 | +17,10 +1,99 % | 15:43 | 877,70 100 | 879,80 100 | 877,70 860,00 | 940,00 716,20 | 114 98.731 | 22 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 394,95 401,05 | -6,10 -1,52 % | 15:45 | 394,55 160 | 395,30 160 | 401,20 394,95 | 516,50 362,50 | 243 97.062 | 10 | ||
| AMGEN INC 867900 Tradegate | 304,70 305,00 | -0,30 -0,10 % | 15:41 | 303,90 250 | 304,55 250 | 304,60 301,35 | 333,30 228,95 | 305 93.022 | 27 | ||
| DATADOG INC A2PSFR Tradegate | 101,44 102,46 | -1,02 -1,00 % | 15:10 | 99,31 500 | 99,60 500 | 101,48 100,74 | 173,90 74,36 | 893 90.529 | 8 | ||
| CINTAS CORPORATION 880205 Tradegate | 147,95 148,55 | -0,60 -0,40 % | 15:36 | 148,85 400 | 149,15 400 | 148,50 147,35 | 204,00 144,60 | 559 82.667 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.