1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 965,76 978,86 | -13,10 -1,34 % | 18:07 | 965,00 200 | 966,75 200 | 978,20 943,34 | 981,00 31,900 | 1,0 Mio. 71,7 Mio. | - | ||
| MICROSOFT CORPORATION 870747 Tradegate | 357,85 369,75 | -11,90 -3,22 % | 18:23 | 357,65 500 | 357,90 500 | 365,30 355,55 | 491,95 310,05 | 69.057 25,0 Mio. | 451 | ||
| TESLA INC A1CX3T Tradegate | 323,40 331,20 | -7,80 -2,36 % | 18:22 | 322,80 1.000 | 323,15 1.000 | 329,35 314,80 | 424,10 215,15 | 73.351 23,7 Mio. | 431 | ||
| NVIDIA CORPORATION 918422 Tradegate | 171,74 172,90 | -1,16 -0,67 % | 18:23 | 171,82 1.300 | 171,90 1.300 | 174,28 171,42 | 183,28 88,50 | 131.788 22,7 Mio. | 219 | ||
| AMAZON.COM INC 906866 Tradegate | 219,30 218,05 | +1,25 +0,57 % | 18:23 | 219,35 1.500 | 219,45 1.500 | 221,05 215,90 | 224,80 156,72 | 101.914 22,3 Mio. | 278 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 416,85 416,45 | +0,40 +0,10 % | 18:23 | 416,60 1.000 | 416,85 1.000 | 418,55 403,45 | 420,00 63,00 | 42.755 17,6 Mio. | 18 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 263,45 259,20 | +4,25 +1,64 % | 18:21 | 263,30 1.000 | 263,55 1.000 | 264,95 255,15 | 259,85 78,26 | 55.572 14,4 Mio. | 190 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 290,60 289,85 | +0,75 +0,26 % | 18:21 | 290,40 1.500 | 290,65 1.500 | 291,85 287,20 | 296,20 130,40 | 34.938 10,1 Mio. | 698 | ||
| APPLE INC 865985 Tradegate | 233,60 233,40 | +0,20 +0,09 % | 18:23 | 233,60 1.500 | 233,70 1.500 | 235,70 231,75 | 247,55 169,02 | 41.780 9,8 Mio. | 642 | ||
| STRATEGY INC 722713 Tradegate | 153,82 153,36 | +0,46 +0,30 % | 18:23 | 153,98 2.100 | 154,18 2.100 | 154,48 148,56 | 395,40 88,48 | 44.330 6,7 Mio. | 36 | ||
| LINDE PLC A3D7VW Xetra | 428,60 426,20 | +2,40 +0,56 % | 17:35 | 428,20 8 | 428,60 122 | 430,40 422,60 | 440,00 332,60 | 13.667 5,8 Mio. | 33 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 122,58 130,30 | -7,72 -5,92 % | 18:21 | 122,44 1.000 | 122,56 1.000 | 128,88 122,20 | 179,98 86,69 | 44.331 5,6 Mio. | 46 | ||
| BROADCOM INC A2JG9Z Tradegate | 365,30 361,05 | +4,25 +1,18 % | 18:23 | 365,55 330 | 365,95 22 | 366,65 355,85 | 361,50 151,96 | 15.227 5,5 Mio. | 39 | ||
| INTEL CORPORATION 855681 Tradegate | 58,09 55,73 | +2,36 +4,23 % | 18:23 | 58,11 1.400 | 58,18 1.400 | 58,32 56,08 | 59,55 16,414 | 94.596 5,4 Mio. | 129 | ||
| ADOBE INC 871981 Tradegate | 203,25 218,60 | -15,35 -7,02 % | 18:12 | 202,95 100 | 203,35 1.000 | 214,90 200,05 | 377,10 191,20 | 21.131 4,4 Mio. | 18 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 142,38 134,48 | +7,90 +5,87 % | 18:20 | 142,22 1.000 | 142,46 1.000 | 142,48 134,06 | 135,48 46,210 | 27.321 3,7 Mio. | 2 | ||
| META PLATFORMS INC A1JWVX Tradegate | 569,10 576,40 | -7,30 -1,27 % | 18:16 | 568,60 300 | 568,90 300 | 574,30 562,80 | 687,00 450,85 | 6.223 3,5 Mio. | 339 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 177,60 168,00 | +9,60 +5,71 % | 18:22 | 177,40 500 | 177,80 500 | 179,60 164,00 | 168,00 80,00 | 17.084 2,9 Mio. | 24 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 348,15 332,45 | +15,70 +4,72 % | 18:23 | 347,00 175 | 348,00 175 | 355,05 328,10 | 340,60 33,200 | 8.352 2,9 Mio. | 28 | ||
| NETFLIX INC 552484 Tradegate | 79,16 79,62 | -0,46 -0,58 % | 18:20 | 79,17 1.500 | 79,25 1.500 | 81,28 79,11 | 113,98 63,29 | 29.273 2,4 Mio. | 84 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 42,685 43,745 | -1,060 -2,42 % | 18:17 | 42,680 2.000 | 42,725 2.000 | 43,580 42,285 | 70,78 32,420 | 49.770 2,1 Mio. | 93 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 289,25 288,50 | +0,75 +0,26 % | 18:22 | 289,30 1.500 | 289,50 1.500 | 290,30 285,60 | 297,20 131,80 | 7.265 2,1 Mio. | 679 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 381,65 398,65 | -17,00 -4,26 % | 18:05 | 380,70 200 | 381,65 200 | 392,95 377,65 | 489,25 290,60 | 4.505 1,7 Mio. | 40 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 240,00 201,95 | +38,05 +18,84 % | 18:23 | 0,000 210 | 0,000 210 | 240,00 218,85 | 202,80 131,72 | 6.372 1,5 Mio. | 12 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 512,00 496,00 | +16,00 +3,23 % | 18:22 | 508,00 200 | 510,00 200 | 518,00 489,00 | 498,00 68,27 | 2.335 1,2 Mio. | 3 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 347,20 344,65 | +2,55 +0,74 % | 18:02 | 347,65 220 | 348,95 220 | 352,25 343,05 | 346,00 125,00 | 3.113 1,1 Mio. | 5 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 207,20 192,84 | +14,36 +7,45 % | 18:15 | 207,80 240 | 208,65 240 | 208,70 197,14 | 215,00 155,00 | 5.237 1,1 Mio. | 2 | ||
| PEPSICO INC 851995 Tradegate | 133,02 131,36 | +1,66 +1,26 % | 18:18 | 132,72 910 | 132,96 910 | 133,54 131,30 | 144,88 109,00 | 7.841 1,0 Mio. | 18 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 224,45 226,75 | -2,30 -1,01 % | 18:17 | 223,25 250 | 224,00 250 | 232,55 223,05 | 233,25 59,22 | 4.436 1,0 Mio. | 9 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,644 18,688 | -0,044 -0,24 % | 18:20 | 18,602 275 | 18,626 4.300 | 18,872 18,592 | 26,745 18,180 | 45.886 860.227 | 24 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 147,50 154,80 | -7,30 -4,72 % | 18:12 | 147,38 550 | 147,66 550 | 152,46 146,56 | 192,38 118,60 | 5.668 849.961 | 18 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.220,00 1.235,00 | -15,00 -1,21 % | 18:22 | 1.220,00 100 | 1.225,00 100 | 1.235,00 1.205,00 | 1.330,00 572,00 | 691 841.520 | 24 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 388,35 413,05 | -24,70 -5,98 % | 18:23 | 388,35 200 | 389,45 200 | 407,85 386,05 | 629,90 210,00 | 2.042 808.041 | 6 | ||
| T-MOBILE US INC A1T7LU Tradegate | 166,40 161,40 | +5,00 +3,10 % | 18:21 | 165,88 300 | 166,46 300 | 166,40 161,18 | 232,05 153,00 | 4.830 793.658 | 15 | ||
| SYNOPSYS INC 883703 Tradegate | 394,50 408,00 | -13,50 -3,31 % | 17:28 | 394,00 300 | 394,50 200 | 403,00 392,50 | 569,90 325,15 | 1.757 699.255 | 6 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 76,25 76,71 | -0,46 -0,60 % | 18:18 | 76,31 1.050 | 76,41 1.050 | 77,08 75,60 | 77,14 48,110 | 8.924 679.364 | 30 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 411,50 413,10 | -1,60 -0,39 % | 18:04 | 411,70 150 | 412,45 150 | 416,85 410,00 | 516,50 362,50 | 1.613 665.426 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 183,26 187,82 | -4,56 -2,43 % | 18:01 | 182,42 170 | 183,02 170 | 190,00 170,50 | 213,05 161,78 | 3.569 648.305 | 10 | ||
| KLA CORPORATION 865884 Tradegate | 1.569,00 1.547,60 | +21,40 +1,38 % | 18:17 | 1.561,60 40 | 1.567,40 40 | 1.577,60 1.531,80 | 1.548,80 572,20 | 352 545.613 | 18 | ||
| WALMART INC 860853 Tradegate | 112,88 111,02 | +1,86 +1,68 % | 18:23 | 112,86 1.100 | 112,96 1.100 | 112,88 110,70 | 113,94 80,32 | 4.712 526.581 | 26 | ||
| ZSCALER INC A2JF28 Tradegate | 113,38 121,88 | -8,50 -6,97 % | 18:15 | 113,30 400 | 113,58 400 | 120,60 112,08 | 292,30 97,83 | 3.966 460.734 | 3 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 152,00 153,25 | -1,25 -0,82 % | 17:42 | 152,70 330 | 152,95 330 | 153,80 151,50 | 199,24 127,28 | 2.943 448.051 | 23 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 24,300 22,695 | +1,605 +7,07 % | 18:07 | 24,315 2.100 | 24,370 2.100 | 24,340 22,980 | 31,175 21,235 | 17.742 421.873 | 20 | ||
| SHOPIFY INC A14TJP Tradegate | 107,56 112,78 | -5,22 -4,63 % | 18:12 | 107,40 700 | 107,60 700 | 111,44 105,20 | 156,34 75,15 | 3.477 378.583 | 11 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 179,00 186,40 | -7,40 -3,97 % | 18:15 | 178,00 230 | 178,70 230 | 186,90 178,40 | 227,70 159,24 | 1.992 366.307 | 2 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 329,30 344,30 | -15,00 -4,36 % | 17:35 | 328,40 100 | 329,50 100 | 344,20 321,50 | 763,00 289,60 | 875 290.968 | 5 | ||
| QUALCOMM INC 883121 Tradegate | 114,92 116,22 | -1,30 -1,12 % | 18:21 | 115,00 450 | 115,06 450 | 117,14 114,76 | 175,66 105,44 | 2.491 288.119 | 17 | ||
| COMCAST CORPORATION 157484 Tradegate | 27,250 25,070 | +2,180 +8,70 % | 18:14 | 27,135 1.000 | 27,180 1.300 | 27,370 25,065 | 31,845 22,395 | 10.492 280.205 | 53 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 168,76 172,24 | -3,48 -2,02 % | 18:07 | 168,34 180 | 168,76 180 | 173,04 167,46 | 290,90 160,06 | 1.597 269.251 | 25 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.561,00 1.589,20 | -28,20 -1,77 % | 18:08 | 1.559,20 35 | 1.563,40 35 | 1.588,80 1.548,60 | 2.344,00 1.380,20 | 171 268.498 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.