1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAZON.COM INC 906866 Tradegate | 1.644,20 1.624,40 | +19,80 +1,22 % | 15:49 | 1.645,00 250 | 1.645,80 250 | 1.648,40 1.628,40 | 1.808,40 1.201,17 | 2.662 4,4 Mio. | 268 | ||
| APPLE INC 865985 Tradegate | 191,96 189,64 | +2,32 +1,22 % | 15:49 | 191,78 1.500 | 191,86 1.500 | 192,20 189,70 | 202,45 124,60 | 17.609 3,4 Mio. | 478 | ||
| NVIDIA CORPORATION 918422 Tradegate | 155,00 151,20 | +3,80 +2,51 % | 15:48 | 154,68 600 | 155,18 600 | 155,00 151,46 | 253,41 109,37 | 8.649 1,3 Mio. | 122 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 125,34 123,82 | +1,52 +1,23 % | 15:50 | 125,26 1.000 | 125,32 1.000 | 125,50 123,90 | 127,56 84,21 | 10.247 1,3 Mio. | 139 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 28,200 27,670 | +0,530 +1,92 % | 15:43 | 28,075 3.600 | 28,155 3.600 | 28,260 27,600 | 31,685 14,270 | 39.913 1,1 Mio. | 35 | ||
| TESLA INC A1CX3T Tradegate | 200,55 203,40 | -2,85 -1,40 % | 15:48 | 200,40 500 | 200,80 500 | 202,75 198,42 | 334,37 157,18 | 4.920 986.331 | 224 | ||
| ALPHABET INC CL A A14Y6F Xetra | 1.077,00 1.076,20 | +0,80 +0,07 % | 15:26 | 1.075,20 54 | 1.077,80 70 | 1.078,00 1.072,80 | 1.151,00 877,91 | 724 778.367 | 285 | ||
| BAIDU INC ADR A0F5DE Tradegate | 95,65 97,96 | -2,31 -2,36 % | 15:51 | 95,65 530 | 96,10 520 | 101,00 95,65 | 199,87 83,90 | 5.858 581.532 | 73 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 43,820 43,205 | +0,615 +1,42 % | 15:38 | 43,925 1.830 | 43,970 1.820 | 43,890 43,225 | 52,00 35,920 | 9.437 412.391 | 77 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 86,75 86,17 | +0,58 +0,67 % | 15:50 | 86,71 930 | 86,78 930 | 87,07 86,21 | 89,59 44,400 | 4.571 396.383 | 11 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 1.080,60 1.065,40 | +15,20 +1,43 % | 15:42 | 1.078,20 250 | 1.079,20 250 | 1.080,60 1.066,00 | 1.152,60 859,09 | 361 388.463 | 285 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 22,910 22,640 | +0,270 +1,19 % | 15:48 | 22,810 2.630 | 22,860 2.630 | 22,910 22,560 | 51,80 22,410 | 15.795 360.255 | 17 | ||
| NETFLIX INC 552484 Xetra | 270,05 271,10 | -1,05 -0,39 % | 15:34 | 269,50 245 | 270,10 110 | 272,50 269,55 | 343,15 213,16 | 1.296 352.005 | 79 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 97,86 96,79 | +1,07 +1,11 % | 15:34 | 98,30 610 | 98,39 310 | 98,00 96,65 | 108,88 63,33 | 3.110 303.737 | 14 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 85,50 83,51 | +1,99 +2,38 % | 15:48 | 85,39 400 | 85,46 400 | 85,50 83,70 | 112,20 67,07 | 3.501 296.594 | 4 | ||
| FACEBOOK INC A1JWVX Tradegate | 167,22 165,52 | +1,70 +1,03 % | 15:41 | 166,78 1.000 | 166,96 1.000 | 167,28 165,80 | 188,70 108,68 | 1.770 295.308 | 304 | ||
| AMGEN INC 867900 Tradegate | 184,20 183,00 | +1,20 +0,66 % | 15:30 | 184,68 440 | 184,96 440 | 184,82 183,12 | 189,06 147,90 | 777 143.272 | 8 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 57,74 57,18 | +0,56 +0,98 % | 15:38 | 57,75 560 | 57,82 560 | 57,74 57,25 | 68,77 53,00 | 2.153 123.635 | 3 | ||
| PEPSICO INC 851995 Tradegate | 119,96 118,98 | +0,98 +0,82 % | 15:27 | 119,50 420 | 119,60 420 | 119,96 119,04 | 120,00 90,08 | 911 108.928 | 5 | ||
| ADOBE INC 871981 Tradegate | 261,00 257,55 | +3,45 +1,34 % | 14:44 | 260,20 310 | 260,80 310 | 261,10 257,60 | 282,15 180,00 | 388 100.837 | 6 | ||
| ACTIVISION BLIZZARD INC A0Q4K4 Tradegate | 44,470 43,955 | +0,515 +1,17 % | 15:48 | 44,370 1.810 | 44,550 1.800 | 44,575 43,930 | 73,02 35,420 | 2.039 90.193 | 4 | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 97,97 97,67 | +0,30 +0,31 % | 15:06 | 98,32 510 | 98,87 510 | 98,31 97,64 | 117,36 88,51 | 819 80.196 | 2 | ||
| FISERV INC 881793 Tradegate | 96,93 96,36 | +0,57 +0,59 % | 15:38 | 97,02 310 | 97,35 310 | 98,43 95,82 | 98,65 60,00 | 797 77.414 | - | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 553,70 551,80 | +1,90 +0,34 % | 15:06 | 563,10 90 | 565,40 90 | 557,40 551,00 | 624,00 241,31 | 130 71.981 | 3 | ||
| LAM RESEARCH CORPORATION 869686 Tradegate | 187,60 186,28 | +1,32 +0,71 % | 14:12 | 188,40 110 | 189,14 110 | 188,50 186,16 | 196,96 111,54 | 382 71.809 | 2 | ||
| INTEL CORPORATION 855681 Tradegate | 42,490 41,990 | +0,500 +1,19 % | 15:31 | 42,540 1.880 | 42,580 1.880 | 42,490 41,980 | 52,96 36,910 | 1.673 70.898 | 35 | ||
| CELGENE CORPORATION 881244 Tradegate | 86,21 85,81 | +0,40 +0,47 % | 15:50 | 86,22 580 | 86,30 580 | 86,30 86,04 | 87,33 52,76 | 618 53.237 | 10 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 120,00 118,42 | +1,58 +1,33 % | 15:45 | 120,04 250 | 120,44 250 | 120,34 118,62 | 121,52 74,11 | 424 50.697 | 1 | ||
| JD.COM INC ADR A112ST Tradegate | 28,300 28,300 | 0,000 0,00 % | 15:50 | 28,400 430 | 28,600 420 | 28,800 28,000 | 29,100 16,940 | 1.730 49.239 | 21 | ||
| QUALCOMM INC 883121 Xetra | 69,00 67,50 | +1,50 +2,22 % | 15:08 | 68,93 664 | 69,15 573 | 69,18 68,20 | 80,52 43,120 | 711 49.125 | 11 | ||
| SYNOPSYS INC 883703 Tradegate | 118,08 117,10 | +0,98 +0,84 % | 14:56 | 118,22 220 | 118,64 210 | 118,64 116,22 | 124,58 71,10 | 412 48.238 | 3 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 448,75 448,90 | -0,15 -0,03 % | 14:57 | 451,25 140 | 453,70 140 | 448,75 447,90 | 523,50 391,59 | 88 39.453 | 1 | ||
| AUTODESK INC 869964 Tradegate | 132,50 132,06 | +0,44 +0,33 % | 14:51 | 132,62 610 | 133,16 600 | 133,62 132,50 | 162,00 105,55 | 251 33.430 | 1 | ||
| ANALOG DEVICES INC 862485 Frankfurt | 100,96 100,80 | +0,16 +0,16 % | 20.08. | 98,61 810 | 99,31 810 | 100,96 99,92 | 110,56 68,00 | 327 32.794 | 11 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 160,00 157,12 | +2,88 +1,83 % | 15:40 | 158,60 190 | 159,40 190 | 160,00 157,08 | 343,00 153,70 | 203 32.031 | - | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 1.752,00 1.743,00 | +9,00 +0,52 % | 12:35 | 1.753,40 28 | 1.758,80 28 | 1.752,00 1.739,60 | 1.770,00 1.408,79 | 18 31.514 | 3 | ||
| EBAY INC 916529 Tradegate | 36,375 36,055 | +0,320 +0,89 % | 15:08 | 36,380 1.380 | 36,435 1.380 | 36,375 36,215 | 37,935 23,190 | 766 27.784 | 6 | ||
| BROADCOM INC A2JG9Z Tradegate | 255,40 252,65 | +2,75 +1,09 % | 15:28 | 257,95 120 | 258,80 120 | 255,40 251,50 | 288,50 176,77 | 107 27.024 | 3 | ||
| BIOGEN INC 789617 Tradegate | 208,05 208,35 | -0,30 -0,14 % | 14:40 | 210,35 240 | 210,65 240 | 209,25 208,00 | 309,00 190,52 | 129 26.878 | 2 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 94,00 93,00 | +1,00 +1,08 % | 15:45 | 94,00 110 | 94,50 110 | 94,00 93,00 | 96,50 61,00 | 285 26.672 | 2 | ||
| APPLIED MATERIALS INC 865177 Xetra | 42,360 42,300 | +0,060 +0,14 % | 10:41 | 42,530 1.091 | 42,630 914 | 42,360 42,295 | 46,920 26,240 | 620 26.243 | 28 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 79,86 81,27 | -1,41 -1,74 % | 20.08. | 80,90 370 | 81,21 370 | 81,56 79,86 | 90,26 53,13 | 295 23.734 | 2 | ||
| SYMANTEC CORPORATION 879358 Tradegate | 21,235 21,395 | -0,160 -0,75 % | 14:36 | 21,475 1.450 | 21,565 1.400 | 21,600 21,130 | 23,700 15,440 | 1.051 22.433 | 3 | ||
| WORKDAY INC A1J39P Tradegate | 171,34 167,76 | +3,58 +2,13 % | 15:44 | 171,82 180 | 172,36 180 | 171,34 166,30 | 201,85 103,48 | 129 21.867 | - | ||
| CINTAS CORPORATION 880205 Tradegate | 243,55 241,20 | +2,35 +0,97 % | 12:31 | 240,95 170 | 241,85 170 | 243,55 242,70 | 243,65 136,97 | 75 18.242 | 2 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 48,735 48,650 | +0,085 +0,17 % | 14:35 | 48,740 1.030 | 48,940 1.030 | 48,970 48,705 | 50,000 34,100 | 373 18.221 | 13 | ||
| XILINX INC 880135 Tradegate | 95,29 94,67 | +0,62 +0,65 % | 15:43 | 95,10 320 | 95,37 320 | 95,67 94,65 | 126,46 60,54 | 185 17.624 | 1 | ||
| T-MOBILE US INC A1T7LU Tradegate | 70,75 69,99 | +0,76 +1,09 % | 14:50 | 70,01 500 | 70,46 500 | 70,75 69,85 | 76,78 53,26 | 215 15.133 | 34 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 144,00 142,56 | +1,44 +1,01 % | 15:42 | 143,66 70 | 143,68 70 | 144,84 142,14 | 144,02 91,87 | 89 12.786 | 3 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 23,515 23,265 | +0,250 +1,07 % | 08:31 | 23,630 1.270 | 23,705 1.270 | 23,515 23,515 | 37,390 22,890 | 500 11.758 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
