1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 8,5 Mio. 7,4 Mio. 7,4 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 157,44 158,76 | -1,32 -0,83 % | 14:07 | 157,42 500 | 157,48 400 | 157,96 156,46 | 183,28 75,01 | 72.737 11,4 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 394,20 394,65 | -0,45 -0,11 % | 14:06 | 394,00 300 | 394,20 300 | 395,30 391,40 | 491,95 305,00 | 21.600 8,5 Mio. | 451 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 333,60 338,05 | -4,45 -1,32 % | 14:05 | 333,40 100 | 333,65 100 | 337,95 330,70 | 350,45 53,10 | 22.228 7,4 Mio. | 18 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 275,70 277,40 | -1,70 -0,61 % | 14:04 | 275,75 500 | 275,85 500 | 277,00 274,40 | 292,05 122,02 | 26.715 7,4 Mio. | 698 | ||
| BROADCOM INC A2JG9Z Tradegate | 268,85 270,75 | -1,90 -0,70 % | 14:07 | 268,95 500 | 269,25 500 | 271,00 266,55 | 354,25 118,00 | 25.700 6,9 Mio. | 39 | ||
| TESLA INC A1CX3T Tradegate | 376,30 380,05 | -3,75 -0,99 % | 14:06 | 376,30 300 | 376,40 300 | 376,75 373,15 | 424,10 190,00 | 15.401 5,8 Mio. | 431 | ||
| APPLE INC 865985 Tradegate | 212,60 209,80 | +2,80 +1,33 % | 14:07 | 212,65 500 | 212,85 500 | 212,85 209,05 | 247,55 152,00 | 25.067 5,3 Mio. | 642 | ||
| AMAZON.COM INC 906866 Tradegate | 201,40 202,30 | -0,90 -0,44 % | 14:06 | 201,55 500 | 201,65 500 | 201,95 200,30 | 233,65 142,10 | 26.088 5,2 Mio. | 278 | ||
| META PLATFORMS INC A1JWVX Tradegate | 559,10 557,00 | +2,10 +0,38 % | 14:06 | 559,10 150 | 559,50 150 | 562,00 550,00 | 711,90 416,00 | 8.305 4,6 Mio. | 339 | ||
| INTEL CORPORATION 855681 Tradegate | 37,300 38,125 | -0,825 -2,16 % | 14:06 | 37,220 1.000 | 37,335 1.000 | 37,810 37,005 | 47,275 15,962 | 106.626 4,0 Mio. | 129 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 142,40 143,52 | -1,12 -0,78 % | 14:06 | 142,38 300 | 142,48 300 | 143,06 141,40 | 179,98 58,21 | 27.271 3,9 Mio. | 46 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 215,85 219,65 | -3,80 -1,73 % | 14:06 | 215,50 200 | 215,90 200 | 218,95 215,05 | 229,45 67,99 | 15.436 3,4 Mio. | 190 | ||
| STRATEGY INC 722713 Tradegate | 135,00 138,00 | -3,00 -2,17 % | 14:06 | 0,000 157 | 0,000 300 | 136,00 133,85 | 395,40 127,85 | 22.075 3,0 Mio. | 36 | ||
| NETFLIX INC 552484 Tradegate | 73,46 72,83 | +0,63 +0,86 % | 14:06 | 73,36 500 | 73,47 500 | 73,68 72,91 | 113,98 68,56 | 35.076 2,6 Mio. | 84 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 276,10 277,95 | -1,85 -0,67 % | 14:03 | 276,15 500 | 276,30 500 | 277,70 275,00 | 292,45 125,02 | 7.044 1,9 Mio. | 679 | ||
| LINDE PLC A3D7VW Xetra | 381,60 378,00 | +3,60 +0,95 % | 13:43 | 381,00 106 | 381,60 22 | 381,80 380,20 | 450,20 332,60 | 4.350 1,7 Mio. | 33 | ||
| KLA CORPORATION 865884 Tradegate | 1.270,20 1.279,40 | -9,20 -0,72 % | 12:06 | 1.266,20 20 | 1.278,60 20 | 1.310,00 1.267,00 | 1.377,20 445,00 | 1.259 1,6 Mio. | 18 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 199,68 199,94 | -0,26 -0,13 % | 14:02 | 199,58 150 | 199,98 150 | 200,05 197,20 | 216,50 26,005 | 6.533 1,3 Mio. | 28 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.311,00 4.308,00 | +3,00 +0,07 % | 14:06 | 4.311,00 6 | 4.319,00 10 | 4.318,00 4.275,00 | 5.048,00 3.551,00 | 287 1,2 Mio. | 23 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 47,740 47,910 | -0,170 -0,35 % | 14:03 | 47,745 250 | 47,820 250 | 48,045 47,515 | 89,39 46,905 | 25.872 1,2 Mio. | 93 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 152,26 152,44 | -0,18 -0,12 % | 13:54 | 152,26 140 | 152,64 140 | 152,66 151,00 | 199,68 115,00 | 5.536 841.356 | 18 | ||
| PEPSICO INC 851995 Tradegate | 121,98 122,32 | -0,34 -0,28 % | 14:04 | 121,94 130 | 122,16 130 | 122,40 121,54 | 152,62 109,00 | 6.848 835.134 | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,608 19,622 | -0,014 -0,07 % | 14:03 | 19,574 770 | 19,610 770 | 19,750 19,506 | 30,700 18,702 | 41.271 808.234 | 24 | ||
| QUALCOMM INC 883121 Tradegate | 130,80 131,82 | -1,02 -0,77 % | 14:06 | 130,80 120 | 131,12 120 | 131,80 130,64 | 175,66 105,12 | 6.065 794.968 | 17 | ||
| ADOBE INC 871981 Tradegate | 254,00 254,65 | -0,65 -0,26 % | 14:03 | 254,00 80 | 255,40 80 | 255,85 252,50 | 447,50 245,80 | 3.099 788.535 | 18 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 588,00 587,00 | +1,00 +0,17 % | 11:59 | 586,00 50 | 588,80 18 | 595,00 581,00 | 666,00 325,00 | 1.243 738.197 | 15 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 450,60 443,20 | +7,40 +1,67 % | 13:52 | 451,95 50 | 453,25 50 | 458,00 435,15 | 629,90 174,86 | 1.453 645.348 | 6 | ||
| WALMART INC 860853 Tradegate | 99,24 99,61 | -0,37 -0,37 % | 13:57 | 99,28 500 | 99,51 500 | 99,72 98,82 | 104,38 70,01 | 5.687 564.283 | 26 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 828,20 831,70 | -3,50 -0,42 % | 14:04 | 828,20 24 | 831,40 24 | 833,50 825,20 | 1.034,40 716,20 | 642 533.921 | 22 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 183,02 184,34 | -1,32 -0,72 % | 14:00 | 183,02 33 | 184,18 110 | 184,90 182,02 | 203,50 47,005 | 2.492 458.225 | 9 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 439,70 443,20 | -3,50 -0,79 % | 13:56 | 439,90 30 | 443,75 30 | 444,20 431,00 | 585,40 362,50 | 956 420.031 | 10 | ||
| SYNOPSYS INC 883703 Tradegate | 420,45 424,10 | -3,65 -0,86 % | 13:21 | 421,05 36 | 423,15 36 | 423,40 408,00 | 569,90 310,05 | 1.008 419.494 | 6 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.803,40 1.807,00 | -3,60 -0,20 % | 14:06 | 1.800,20 10 | 1.803,00 10 | 1.806,80 1.786,00 | 2.344,00 1.460,00 | 233 418.800 | 7 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 64,47 63,10 | +1,37 +2,17 % | 14:06 | 64,38 310 | 64,47 125 | 64,47 62,49 | 69,37 45,000 | 6.130 388.582 | 30 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.165,00 1.180,00 | -15,00 -1,27 % | 13:28 | 1.160,00 20 | 1.165,00 20 | 1.175,00 1.160,00 | 1.200,00 510,00 | 307 359.265 | 24 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 291,05 292,85 | -1,80 -0,61 % | 13:56 | 291,40 60 | 294,50 50 | 294,60 289,10 | 303,95 56,91 | 1.173 341.749 | 3 | ||
| T-MOBILE US INC A1T7LU Tradegate | 157,48 157,36 | +0,12 +0,08 % | 14:05 | 157,00 128 | 157,48 40 | 158,12 156,10 | 265,00 155,04 | 2.133 335.315 | 15 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 270,25 272,70 | -2,45 -0,90 % | 13:50 | 269,95 80 | 270,60 80 | 273,95 269,35 | 285,25 103,42 | 1.212 329.614 | 5 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 635,40 637,60 | -2,20 -0,34 % | 13:17 | 630,40 15 | 636,60 15 | 635,40 620,00 | 704,00 416,90 | 501 314.622 | 22 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 383,25 382,80 | +0,45 +0,12 % | 13:59 | 380,70 16 | 381,70 79 | 383,25 378,65 | 489,25 264,00 | 773 293.939 | 40 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 113,96 115,00 | -1,04 -0,90 % | 13:14 | 114,38 140 | 114,98 130 | 114,82 113,60 | 115,52 82,00 | 2.263 257.858 | 5 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 99,80 98,10 | +1,70 +1,73 % | 14:06 | 0,000 300 | 0,000 300 | 99,80 96,60 | 166,20 68,20 | 2.617 254.540 | 24 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 186,24 187,32 | -1,08 -0,58 % | 13:58 | 186,24 75 | 187,60 80 | 187,90 185,96 | 229,95 160,18 | 1.302 243.546 | 10 | ||
| INTUIT INC 886053 Tradegate | 478,90 477,05 | +1,85 +0,39 % | 14:06 | 474,90 50 | 478,90 50 | 479,50 472,00 | 716,30 445,25 | 489 231.899 | 6 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 243,60 244,50 | -0,90 -0,37 % | 13:57 | 242,35
50 | 243,30 50 | 243,90 241,20 | 354,65 139,00 | 929 225.186 | 2 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 162,92 163,54 | -0,62 -0,38 % | 13:58 | 162,48 70 | 162,96 70 | 163,36 161,96 | 196,18 123,26 | 1.349 220.026 | 12 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 82,09 82,60 | -0,51 -0,62 % | 14:07 | 82,09 190 | 82,27 190 | 82,09 80,84 | 111,84 66,51 | 2.607 212.755 | 74 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 67,43 67,87 | -0,44 -0,65 % | 13:45 | 67,22 230 | 67,44 230 | 67,88 67,01 | 119,26 38,255 | 3.040 204.480 | 2 | ||
| FORTINET INC A0YEFE Tradegate | 68,73 69,05 | -0,32 -0,46 % | 13:41 | 68,44 220 | 68,78 220 | 68,86 68,08 | 110,50 60,19 | 2.680 183.244 | 7 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 208,20 207,90 | +0,30 +0,14 % | 13:56 | 207,55 50 | 208,30 50 | 208,85 205,65 | 227,70 162,00 | 731 151.324 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.