1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 158,66 158,90 | 0,00 0,00 % | 12.01. | 158,38 450 | 158,52 450 | 160,26 156,04 | 183,28 75,01 | 250.721 39,5 Mio. | 219 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 284,65 282,35 | +0,05 +0,02 % | 12.01. | 0,000 1.500 | 0,000 1.500 | 285,85 277,55 | 288,85 122,02 | 118.371 33,2 Mio. | 698 | ||
| AMAZON.COM INC 906866 Tradegate | 211,35 212,55 | +0,05 +0,02 % | 12.01. | 0,000 1.500 | 0,000 1.500 | 213,25 208,75 | 233,65 142,10 | 108.241 22,8 Mio. | 278 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 409,00 411,85 | +0,05 +0,01 % | 12.01. | 0,000 500 | 0,000 500 | 411,80 405,85 | 491,95 305,00 | 36.078 14,7 Mio. | 451 | ||
| TESLA INC A1CX3T Tradegate | 384,95 382,50 | +0,15 +0,04 % | 12.01. | 0,000 1.000 | 0,000 1.000 | 389,15 375,15 | 427,45 190,00 | 34.929 13,3 Mio. | 431 | ||
| APPLE INC 865985 Tradegate | 223,05 222,90 | -0,10 -0,04 % | 12.01. | 0,000 1.500 | 0,000 1.500 | 223,90 219,80 | 247,55 152,00 | 50.367 11,2 Mio. | 642 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 296,60 296,55 | +0,05 +0,02 % | 12.01. | 0,000 400 | 0,000 400 | 298,20 288,50 | 298,20 53,10 | 35.072 10,3 Mio. | 18 | ||
| BROADCOM INC A2JG9Z Tradegate | 301,85 296,50 | -0,10 -0,03 % | 12.01. | 301,10 49 | 302,85 49 | 303,35 288,50 | 354,25 118,00 | 29.950 8,8 Mio. | 39 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 178,10 174,62 | +0,06 +0,03 % | 12.01. | 177,80 100 | 178,52 100 | 179,84 171,26 | 229,45 67,99 | 50.264 8,8 Mio. | 190 | ||
| META PLATFORMS INC A1JWVX Tradegate | 550,70 561,30 | +0,10 +0,02 % | 12.01. | 549,70 100 | 551,40 100 | 559,40 549,70 | 711,90 416,00 | 14.926 8,3 Mio. | 339 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 153,72 152,54 | -0,08 -0,05 % | 12.01. | 153,48 162 | 154,08 162 | 156,20 148,82 | 179,98 58,21 | 47.626 7,2 Mio. | 46 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 49,135 49,545 | +0,020 +0,04 % | 12.01. | 49,035 100 | 49,235 100 | 49,970 48,620 | 90,66 48,640 | 144.575 7,1 Mio. | 93 | ||
| STRATEGY INC 722713 Tradegate | 139,15 135,25 | +0,15 +0,11 % | 12.01. | 0,000 500 | 0,000 500 | 140,00 132,85 | 405,40 127,85 | 41.061 5,6 Mio. | 36 | ||
| LINDE PLC A3D7VW Xetra | 380,00 379,40 | +0,60 +0,16 % | 12.01. | 379,60 162 | 380,20 116 | 380,80 376,80 | 450,20 332,60 | 14.724 5,6 Mio. | 33 | ||
| INTEL CORPORATION 855681 Tradegate | 37,805 39,160 | +0,025 +0,07 % | 12.01. | 37,845 1.000 | 37,915 1.000 | 38,890 37,700 | 39,295 15,962 | 144.519 5,5 Mio. | 129 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 285,10 282,90 | -0,10 -0,04 % | 12.01. | 0,000 1.500 | 0,000 1.500 | 286,00 278,10 | 288,55 125,02 | 19.611 5,5 Mio. | 679 | ||
| NETFLIX INC 552484 Tradegate | 76,61 76,86 | -0,04 -0,05 % | 12.01. | 76,61 300 | 76,76 300 | 77,37 76,05 | 113,98 72,51 | 56.697 4,3 Mio. | 84 | ||
| PEPSICO INC 851995 Tradegate | 121,22 120,24 | +0,06 +0,05 % | 12.01. | 120,80 124 | 121,64 123 | 121,22 118,70 | 152,62 109,00 | 25.913 3,1 Mio. | 18 | ||
| ADOBE INC 871981 Tradegate | 281,00 287,00 | +0,10 +0,04 % | 12.01. | 280,65 80 | 281,20 80 | 286,50 277,05 | 447,50 268,15 | 10.117 2,8 Mio. | 18 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 182,18 172,44 | +0,36 +0,20 % | 12.01. | 181,46 55 | 182,34 54 | 182,74 166,02 | 189,24 26,005 | 10.930 1,9 Mio. | 28 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 189,78 187,66 | +0,78 +0,41 % | 12.01. | 188,52 106 | 189,46 105 | 190,72 182,62 | 190,72 47,005 | 10.095 1,9 Mio. | 9 | ||
| QUALCOMM INC 883121 Tradegate | 145,20 152,82 | +0,04 +0,03 % | 12.01. | 144,94 103 | 145,38 103 | 151,54 145,14 | 175,66 105,12 | 12.661 1,9 Mio. | 17 | ||
| SHOPIFY INC A14TJP Tradegate | 143,76 141,36 | -0,20 -0,14 % | 12.01. | 144,04 48 | 144,62 48 | 143,76 138,28 | 156,34 60,01 | 11.584 1,6 Mio. | 11 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 400,70 404,45 | +0,35 +0,09 % | 12.01. | 399,30 75 | 401,35 74 | 401,75 392,00 | 489,25 264,00 | 3.935 1,6 Mio. | 40 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 264,65 258,85 | +1,25 +0,47 % | 12.01. | 262,60 76 | 264,15 75 | 265,65 255,80 | 265,65 103,42 | 5.517 1,4 Mio. | 5 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 63,40 63,49 | -0,04 -0,06 % | 12.01. | 63,36 315 | 63,50 314 | 63,40 62,43 | 69,37 45,000 | 20.587 1,3 Mio. | 30 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 566,40 556,60 | +1,70 +0,30 % | 12.01. | 563,50 10 | 566,70 10 | 569,20 535,20 | 629,90 174,86 | 2.302 1,3 Mio. | 6 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.839,20 1.873,20 | -2,80 -0,15 % | 12.01. | 1.831,80 8 | 1.852,20 8 | 1.885,00 1.816,60 | 2.344,00 1.460,00 | 602 1,1 Mio. | 7 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 178,40 178,30 | -0,44 -0,25 % | 12.01. | 178,42 56 | 179,24 55 | 179,18 175,70 | 229,95 160,18 | 5.503 978.380 | 10 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 274,15 261,40 | -1,50 -0,54 % | 12.01. | 274,85 54 | 276,25 54 | 275,65 252,50 | 285,85 56,91 | 3.591 940.516 | 3 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,080 20,140 | +0,040 +0,20 % | 12.01. | 19,984 500 | 20,090 497 | 20,360 20,015 | 30,700 19,682 | 45.432 914.538 | 24 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.621,00 4.718,00 | 0,00 0,00 % | 12.01. | 4.609,00 5 | 4.632,00 5 | 4.677,00 4.610,00 | 5.048,00 3.551,00 | 193 895.867 | 23 | ||
| T-MOBILE US INC A1T7LU Tradegate | 168,96 172,38 | -0,34 -0,20 % | 12.01. | 168,36 118 | 170,06 117 | 171,98 168,82 | 265,00 165,36 | 5.067 864.526 | 15 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 95,60 96,10 | +0,30 +0,31 % | 12.01. | 94,90 200 | 95,60 200 | 95,70 93,60 | 175,60 68,20 | 8.380 792.267 | 24 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 71,25 71,52 | +0,18 +0,25 % | 12.01. | 70,90 141 | 71,33 140 | 71,64 69,70 | 124,98 38,255 | 11.106 783.204 | 2 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 160,82 162,50 | -1,08 -0,67 % | 12.01. | 161,30 62 | 161,98 61 | 162,40 159,54 | 199,68 115,00 | 4.523 727.249 | 18 | ||
| SYNOPSYS INC 883703 Tradegate | 458,00 451,45 | +0,65 +0,14 % | 12.01. | 456,20 32 | 458,60 32 | 458,00 441,50 | 569,90 310,05 | 1.439 647.314 | 6 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 213,50 215,55 | +0,15 +0,07 % | 12.01. | 212,95 46 | 213,80 46 | 215,25 211,00 | 227,70 162,00 | 2.980 633.697 | 2 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,880 24,380 | -0,045 -0,18 % | 12.01. | 24,825 402 | 24,905 401 | 25,145 24,040 | 36,790 22,395 | 25.151 618.770 | 53 | ||
| DEXCOM INC A0D9T1 Tradegate | 61,07 57,91 | +0,23 +0,38 % | 12.01. | 60,68 247 | 60,99 245 | 62,00 56,00 | 88,50 46,840 | 8.955 531.290 | 18 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 491,70 503,80 | +0,75 +0,15 % | 12.01. | 489,45 20 | 492,45 20 | 503,90 485,50 | 596,90 362,50 | 1.059 524.312 | 10 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 47,160 47,340 | +0,070 +0,15 % | 12.01. | 46,955 319 | 47,195 317 | 47,465 46,860 | 65,10 43,905 | 9.900 468.323 | 15 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 809,20 794,90 | +0,70 +0,09 % | 12.01. | 807,20 24 | 809,60 24 | 809,90 787,50 | 1.034,40 716,20 | 582 464.276 | 22 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.100,00 1.095,00 | 0,00 0,00 % | 12.01. | 0,000 100 | 0,000 100 | 1.100,00 1.075,00 | 1.100,00 510,00 | 409 442.860 | 24 | ||
| ZSCALER INC A2JF28 Tradegate | 186,00 186,24 | +0,30 +0,16 % | 12.01. | 185,22 107 | 186,18 107 | 186,00 183,02 | 292,30 138,00 | 2.342 430.854 | 3 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 24,405 24,830 | +0,050 +0,21 % | 12.01. | 24,225 412 | 24,465 408 | 24,745 24,175 | 25,645 6,742 | 16.399 400.420 | 9 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 126,24 126,64 | -0,34 -0,27 % | 12.01. | 126,18 118 | 126,92 118 | 127,52 124,82 | 176,98 100,02 | 3.047 385.892 | 1 | ||
| AMGEN INC 867900 Tradegate | 278,30 280,30 | -0,80 -0,29 % | 12.01. | 278,20 35 | 279,90 35 | 280,35 276,55 | 309,70 228,95 | 1.326 368.440 | 27 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 225,10 228,60 | -0,25 -0,11 % | 12.01. | 225,00 44 | 225,70 44 | 228,80 224,55 | 306,05 214,40 | 1.566 354.414 | 25 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 287,25 294,30 | -0,65 -0,23 % | 12.01. | 287,30 34 | 288,50 34 | 293,35 286,35 | 354,65 139,00 | 1.213 351.808 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .