1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 153,96 156,02 | +0,02 +0,01 % | 03.12. | 153,98 450 | 154,10 450 | 158,12 153,62 | 183,28 75,01 | 147.386 23,0 Mio. | 219 | ||
| TESLA INC A1CX3T Tradegate | 383,20 369,20 | -0,15 -0,04 % | 03.12. | 383,20 27 | 383,50 27 | 383,65 368,05 | 466,15 190,00 | 52.216 19,7 Mio. | 431 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 274,05 271,60 | -0,10 -0,04 % | 03.12. | 0,000 40 | 0,000 40 | 275,55 269,15 | 288,85 122,02 | 59.056 16,1 Mio. | 698 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 410,50 421,45 | +0,10 +0,02 % | 03.12. | 0,000 25 | 0,000 25 | 422,50 407,55 | 491,95 305,00 | 27.189 11,3 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 199,20 201,65 | -0,04 -0,02 % | 03.12. | 199,12 51 | 199,32 51 | 202,35 197,76 | 233,65 142,10 | 55.702 11,2 Mio. | 278 | ||
| APPLE INC 865985 Tradegate | 243,75 246,20 | +0,15 +0,06 % | 03.12. | 243,45 42 | 243,80 42 | 247,30 243,35 | 248,70 152,00 | 45.094 11,1 Mio. | 642 | ||
| STRATEGY INC 722713 Tradegate | 161,40 156,00 | -0,15 -0,09 % | 03.12. | 160,75 50 | 161,25 50 | 163,20 153,55 | 422,10 133,95 | 41.374 6,6 Mio. | 36 | ||
| LINDE PLC A3D7VW Xetra | 348,80 350,00 | -1,20 -0,34 % | 03.12. | 349,20 18 | 356,00 200 | 352,00 348,60 | 450,20 347,40 | 17.722 6,2 Mio. | 33 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 85,96 79,87 | +0,06 +0,07 % | 03.12. | 0,000 70 | 0,000 70 | 88,83 82,40 | 124,98 38,255 | 68.673 6,0 Mio. | 2 | ||
| NETFLIX INC 552484 Tradegate | 88,99 94,07 | -0,13 -0,15 % | 03.12. | 88,89 300 | 89,07 300 | 94,55 87,54 | 113,98 72,51 | 61.732 5,5 Mio. | 84 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 185,22 185,64 | -0,42 -0,23 % | 03.12. | 186,12 44 | 186,86 44 | 187,42 181,76 | 229,40 69,00 | 29.320 5,4 Mio. | 190 | ||
| INTEL CORPORATION 855681 Tradegate | 37,575 37,400 | +0,055 +0,15 % | 03.12. | 37,425 1.000 | 37,495 1.000 | 37,685 36,635 | 37,685 15,962 | 123.267 4,6 Mio. | 129 | ||
| MICRON TECHNOLOGY INC 869020 Xetra | 200,50 207,10 | -6,60 -3,19 % | 03.12. | 200,55 40 | 200,90 40 | 206,55 195,82 | 224,75 51,73 | 21.150 4,3 Mio. | 18 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 150,82 146,78 | -0,12 -0,08 % | 03.12. | 150,68 70 | 151,28 70 | 151,04 144,70 | 179,98 58,21 | 27.518 4,1 Mio. | 46 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 52,50 54,09 | -0,01 -0,02 % | 03.12. | 52,44 100 | 52,65 100 | 54,69 51,82 | 90,66 49,595 | 75.960 4,0 Mio. | 93 | ||
| META PLATFORMS INC A1JWVX Tradegate | 548,30 556,70 | 0,00 0,00 % | 03.12. | 547,30 100 | 549,00 100 | 557,50 547,50 | 711,90 416,00 | 6.865 3,8 Mio. | 339 | ||
| BROADCOM INC A2JG9Z Tradegate | 326,50 328,20 | +0,20 +0,06 % | 03.12. | 325,30 46 | 327,20 45 | 329,95 318,25 | 347,95 118,00 | 10.426 3,4 Mio. | 39 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 275,00 271,85 | +0,15 +0,05 % | 03.12. | 274,70 37 | 275,10 37 | 275,80 269,35 | 288,55 125,02 | 11.034 3,0 Mio. | 679 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,63 66,12 | -0,03 -0,04 % | 03.12. | 66,59 300 | 66,75 299 | 66,63 64,84 | 69,37 45,000 | 25.389 1,7 Mio. | 30 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 565,60 561,70 | -2,00 -0,35 % | 03.12. | 565,80 18 | 569,30 18 | 571,20 553,20 | 621,40 174,86 | 2.500 1,4 Mio. | 6 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 620,20 638,20 | 0,00 0,00 % | 03.12. | 617,60 10 | 622,40 10 | 633,00 615,00 | 757,00 416,90 | 2.252 1,4 Mio. | 22 | ||
| ADOBE INC 871981 Tradegate | 280,25 277,70 | +0,05 +0,02 % | 03.12. | 280,35 80 | 280,95 80 | 280,25 275,55 | 526,70 268,15 | 4.673 1,3 Mio. | 18 | ||
| SYNOPSYS INC 883703 Tradegate | 399,55 386,65 | -0,40 -0,10 % | 03.12. | 0,000 14 | 0,000 14 | 400,50 382,00 | 569,90 310,05 | 3.046 1,2 Mio. | 6 | ||
| PEPSICO INC 851995 Tradegate | 126,92 127,86 | -0,02 -0,02 % | 03.12. | 126,50 50 | 127,38 50 | 128,86 126,72 | 152,92 109,00 | 9.294 1,2 Mio. | 18 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 101,00 102,50 | +0,50 +0,50 % | 03.12. | 100,00 60 | 100,50 60 | 102,50 100,00 | 128,00 77,40 | 11.489 1,2 Mio. | 70 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 448,85 444,50 | -0,40 -0,09 % | 03.12. | 447,55 20 | 450,25 20 | 448,85 419,20 | 489,25 264,00 | 2.402 1,0 Mio. | 40 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 976,00 954,00 | -2,00 -0,20 % | 03.12. | 0,000 100 | 0,000 100 | 976,00 948,00 | 976,00 510,00 | 810 779.626 | 24 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,440 21,470 | -0,025 -0,12 % | 03.12. | 21,370 270 | 21,480 270 | 21,650 21,340 | 30,700 20,525 | 33.988 728.968 | 24 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 196,00 185,50 | +0,50 +0,26 % | 03.12. | 195,00 102 | 195,50 102 | 196,00 183,50 | 245,00 129,00 | 3.810 714.340 | 2 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 21,030 21,110 | -0,045 -0,21 % | 03.12. | 20,965 300 | 21,180 300 | 21,165 20,710 | 21,300 6,742 | 34.035 712.574 | 9 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 165,80 163,32 | -0,20 -0,12 % | 03.12. | 165,32 34 | 165,98 34 | 166,42 160,48 | 199,68 115,00 | 3.732 610.358 | 18 | ||
| QUALCOMM INC 883121 Tradegate | 150,00 146,80 | -0,04 -0,03 % | 03.12. | 0,000 40 | 0,000 40 | 150,00 145,02 | 175,66 105,12 | 4.056 599.467 | 17 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 489,00 488,45 | +0,55 +0,11 % | 03.12. | 486,95 12 | 489,95 12 | 490,10 482,70 | 596,90 362,50 | 1.001 486.672 | 10 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 230,25 228,30 | -0,05 -0,02 % | 03.12. | 229,60 87 | 231,00 86 | 230,25 223,05 | 230,25 103,42 | 2.091 474.461 | 5 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 156,16 150,74 | -0,40 -0,26 % | 03.12. | 156,06 40 | 156,52 40 | 156,16 149,30 | 196,18 123,26 | 2.958 454.208 | 12 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 396,70 372,65 | -0,40 -0,10 % | 03.12. | 0,000 20 | 0,000 20 | 396,70 373,95 | 477,35 313,00 | 1.163 450.819 | 5 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 48,950 44,290 | -0,030 -0,06 % | 03.12. | 48,485 206 | 48,880 204 | 48,950 43,905 | 66,49 28,000 | 9.215 433.476 | 47 | ||
| SHOPIFY INC A14TJP Tradegate | 137,58 134,94 | +0,42 +0,31 % | 03.12. | 136,92 50 | 137,50 40 | 138,16 133,14 | 156,34 60,01 | 3.099 421.582 | 11 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.815,40 1.820,40 | -2,00 -0,11 % | 03.12. | 1.808,00 5 | 1.827,00 5 | 1.841,80
1.800,20 | 2.344,00 1.460,00 | 227 413.836 | 7 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,530 23,250 | 0,000 0,00 % | 03.12. | 23,490 240 | 23,565 240 | 23,575 23,005 | 41,400 22,395 | 17.353 405.275 | 53 | ||
| TRADE DESK INC A2ARCV Tradegate | 33,040 34,360 | -0,045 -0,14 % | 03.12. | 32,930 303 | 33,270 300 | 34,575 33,030 | 132,86 32,100 | 11.206 380.013 | 9 | ||
| ZSCALER INC A2JF28 Tradegate | 208,50 207,90 | -0,40 -0,19 % | 03.12. | 208,25 30 | 209,35 30 | 208,50 204,05 | 292,30 138,00 | 1.719 354.271 | 3 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 119,40 117,60 | 0,00 0,00 % | 03.12. | 118,80 200 | 119,80 200 | 119,60 116,20 | 175,60 68,20 | 2.917 345.479 | 24 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 74,80 73,29 | +0,13 +0,17 % | 03.12. | 74,44 80 | 74,89 80 | 74,80 72,88 | 111,84 66,51 | 4.623 338.475 | 74 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 47,880 48,160 | -0,155 -0,32 % | 03.12. | 47,905 120 | 48,150 120 | 48,565 47,765 | 65,10 47,605 | 7.018 338.231 | 15 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.335,00 4.417,00 | +8,00 +0,18 % | 03.12. | 4.316,00 2 | 4.339,00 2 | 4.440,00 4.335,00 | 5.080,00 3.551,00 | 71 312.135 | 23 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 174,10 174,86 | -0,14 -0,08 % | 03.12. | 173,70 40 | 174,78 40 | 174,10 173,42 | 175,48 109,14 | 1.633 284.145 | 30 | ||
| INTUIT INC 886053 Tradegate | 555,00 546,80 | -0,10 -0,02 % | 03.12. | 553,20 20 | 556,80 20 | 555,00 539,30 | 716,30 471,00 | 483 263.625 | 6 | ||
| T-MOBILE US INC A1T7LU Tradegate | 179,10 180,76 | +0,36 +0,20 % | 03.12. | 177,86 35 | 179,68 35 | 181,18 178,06 | 265,00 173,42 | 1.431 256.940 | 15 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 53,98 48,790 | -0,56 -1,03 % | 03.12. | 54,26 110 | 54,80 110 | 53,98 49,200 | 66,00 30,505 | 4.384 225.962 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .