1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 361,0 Mio. 74,9 Mio. 70,4 Mio. 33,3 Mio. 18,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 1.447,04 1.452,02 | -4,98 -0,34 % | 21:59 | 1.437,08 40 | 1.444,80 120 | 1.508,00 1.405,01 | 1.599,34 37,125 | 2,7 Mio. 361,0 Mio. | - | ||
| NVIDIA CORPORATION 918422 Tradegate | 192,90 188,08 | +4,82 +2,56 % | 21:59 | 192,82 450 | 192,98 450 | 194,48 189,20 | 190,66 112,82 | 388.652 74,9 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 685,30 652,40 | +32,90 +5,04 % | 21:59 | 0,000 10 | 0,000 10 | 698,00 665,50 | 694,90 80,27 | 102.826 70,4 Mio. | 18 | ||
| TESLA INC A1CX3T Tradegate | 380,50 369,15 | +11,35 +3,07 % | 21:59 | 0,000 27 | 0,000 27 | 386,95 367,70 | 424,10 238,85 | 87.990 33,3 Mio. | 431 | ||
| INTEL CORPORATION 855681 Tradegate | 102,68 102,72 | -0,04 -0,04 % | 21:58 | 102,44 1.000 | 102,68 1.000 | 108,16 99,38 | 114,60 16,414 | 179.039 18,7 Mio. | 129 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 380,65 381,80 | -1,15 -0,30 % | 21:59 | 0,000 20 | 0,000 20 | 395,75 369,80 | 400,60 94,31 | 45.824 17,6 Mio. | 190 | ||
| APPLE INC 865985 Tradegate | 255,30 251,05 | +4,25 +1,69 % | 21:59 | 0,000 40 | 0,000 40 | 257,00 250,15 | 251,40 169,02 | 67.494 17,1 Mio. | 642 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 346,10 347,20 | -1,10 -0,32 % | 21:58 | 345,80 29 | 346,15 29 | 348,90 342,65 | 491,95 310,05 | 47.946 16,6 Mio. | 451 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 343,75 330,05 | +13,70 +4,15 % | 21:58 | 343,35 30 | 344,00 30 | 344,80 329,80 | 342,75 140,40 | 48.188 16,3 Mio. | 698 | ||
| LINDE PLC A3D7VW Xetra | 434,60 427,60 | +7,00 +1,64 % | 17:35 | 435,20 100 | 436,00 50 | 440,00 427,60 | 440,80 332,60 | 30.820 13,3 Mio. | 33 | ||
| AMAZON.COM INC 906866 Tradegate | 230,70 226,50 | +4,20 +1,85 % | 21:59 | 0,000 44 | 0,000 44 | 231,10 224,95 | 238,05 165,88 | 49.058 11,2 Mio. | 278 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 111,12 115,88 | -4,76 -4,11 % | 21:59 | 0,000 100 | 0,000 100 | 116,82 110,06 | 179,98 104,02 | 98.031 11,0 Mio. | 46 | ||
| QUALCOMM INC 883121 Tradegate | 182,26 179,16 | +3,10 +1,73 % | 21:59 | 0,000 40 | 0,000 40 | 190,06 177,00 | 210,00 105,44 | 41.592 7,7 Mio. | 17 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 340,10 327,05 | +13,05 +3,99 % | 21:53 | 340,45 30 | 340,90 30 | 341,55 326,10 | 339,95 141,40 | 22.492 7,6 Mio. | 679 | ||
| STRATEGY INC 722713 Tradegate | 152,20 157,10 | -4,90 -3,12 % | 21:59 | 151,90 100 | 152,28 100 | 160,40 150,02 | 395,40 88,48 | 39.285 6,1 Mio. | 36 | ||
| META PLATFORMS INC A1JWVX Tradegate | 526,80 513,70 | +13,10 +2,55 % | 21:55 | 525,50 100 | 527,00 100 | 529,40 510,00 | 687,00 452,35 | 11.109 5,8 Mio. | 339 | ||
| BROADCOM INC A2JG9Z Tradegate | 355,75 357,20 | -1,45 -0,41 % | 21:55 | 354,90 30 | 357,00 30 | 362,55 345,70 | 372,35 195,58 | 15.826 5,6 Mio. | 39 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 422,85 416,45 | +6,40 +1,54 % | 21:57 | 421,05 15 | 423,00 15 | 433,95 405,85 | 445,45 42,200 | 11.860 5,0 Mio. | 28 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 151,84 140,14 | +11,70 +8,35 % | 21:58 | 151,54 40 | 152,00 40 | 155,54 141,06 | 149,00 51,53 | 28.501 4,3 Mio. | 2 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.332,20 1.346,00 | -13,80 -1,03 % | 21:59 | 0,000 5 | 0,000 5 | 1.367,00 1.278,00 | 2.344,00 1.305,60 | 2.598 3,4 Mio. | 7 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 188,80 177,20 | +11,60 +6,55 % | 21:59 | 188,00 200 | 190,00 200 | 190,00 176,60 | 204,00 80,00 | 16.909 3,1 Mio. | 24 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 194,44 183,62 | +10,82 +5,89 % | 21:59 | 193,86 29 | 194,66 29 | 195,30 181,40 | 192,38 118,60 | 15.520 2,9 Mio. | 18 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 481,10 465,35 | +15,75 +3,38 % | 21:59 | 479,25 20 | 481,80 20 | 484,00 459,00 | 489,25 290,60 | 5.124 2,4 Mio. | 40 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 696,00 690,00 | +6,00 +0,87 % | 21:56 | 698,00 10 | 700,00 10 | 716,00 684,00 | 714,00 92,11 | 3.385 2,4 Mio. | 3 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 386,95 418,05 | -31,10 -7,44 % | 21:58 | 386,55 26 | 388,95 26 | 422,25 384,90 | 629,90 277,05 | 4.499 1,8 Mio. | 6 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 373,90 367,30 | +6,60 +1,80 % | 21:47 | 371,65 53 | 373,95 53 | 379,00 361,55 | 380,60 132,46 | 4.835 1,8 Mio. | 5 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 86,86 84,60 | +2,26 +2,67 % | 21:58 | 87,17 229 | 87,38 228 | 87,00 84,25 | 85,50 54,36 | 20.726 1,8 Mio. | 30 | ||
| NETFLIX INC 552484 Tradegate | 74,85 74,69 | +0,16 +0,21 % | 21:59 | 74,76 300 | 74,90 300 | 75,61 73,84 | 113,98 63,29 | 23.023 1,7 Mio. | 84 | ||
| SHOPIFY INC A14TJP Tradegate | 81,53 85,02 | -3,49 -4,10 % | 21:59 | 0,000 70 | 0,000 70 | 87,20 80,80 | 156,34 84,23 | 19.106 1,6 Mio. | 11 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 38,575 38,695 | -0,120 -0,31 % | 21:57 | 38,495 250 | 38,710 250 | 39,105 38,030 | 70,78 32,420 | 35.483 1,4 Mio. | 93 | ||
| ADOBE INC 871981 Tradegate | 201,75 205,15 | -3,40 -1,66 % | 21:59 | 201,25 80 | 201,90 80 | 206,70 199,02 | 377,10 191,20 | 6.749 1,4 Mio. | 18 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 252,35 246,45 | +5,90 +2,39 % | 21:55 | 251,75 24 | 252,95 24 | 255,00 246,65 | 254,95 69,40 | 4.955 1,2 Mio. | 9 | ||
| WALMART INC 860853 Tradegate | 112,10 111,06 | +1,04 +0,94 % | 21:47 | 112,20 50 | 112,46 50 | 113,14 110,14 | 113,94 80,32 | 9.823 1,1 Mio. | 26 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,810 19,900 | -0,090 -0,45 % | 21:55 | 19,722 290 | 19,828 290 | 20,260 19,740 | 25,445 18,180 | 48.913 977.506 | 24 | ||
| PEPSICO INC 851995 Tradegate | 127,56 129,36 | -1,80 -1,39 % | 21:55 | 127,06 50 | 127,96 50 | 130,90 127,38 | 144,88 109,00 | 6.810 878.667 | 18 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 132,15 136,75 | -4,60 -3,36 % | 21:57 | 0,000 43 | 0,000 43 | 138,35 132,15 | 199,24 127,28 | 6.353 856.662 | 23 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 234,90 250,10 | -15,20 -6,08 % | 21:58 | 234,25 30 | 235,25 30 | 253,70 230,05 | 354,65 207,15 | 3.218 768.784 | 2 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 369,40 367,70 | +1,70 +0,46 % | 21:56 | 367,90 16 | 370,25 16 | 373,00 365,70 | 516,50 354,55 | 1.657 612.463 | 10 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 193,70 192,50 | +1,20 +0,62 % | 21:58 | 193,50 30 | 194,30
30 | 195,60 189,40 | 227,70 159,24 | 3.098 600.061 | 2 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.410,50 1.363,00 | +47,50 +3,48 % | 21:55 | 0,000 4 | 0,000 4 | 1.424,00 1.364,00 | 1.420,00 566,20 | 328 459.662 | 17 | ||
| T-MOBILE US INC A1T7LU Tradegate | 162,60 164,64 | -2,04 -1,24 % | 21:43 | 161,74 35 | 163,34 35 | 166,66 162,60 | 224,65 153,00 | 2.651 435.595 | 15 | ||
| DATADOG INC A2PSFR Tradegate | 175,20 170,40 | +4,80 +2,82 % | 21:59 | 174,80 40 | 175,80 40 | 175,20 167,80 | 173,90 83,43 | 2.521 434.476 | 8 | ||
| CINTAS CORPORATION 880205 Tradegate | 139,52 140,90 | -1,38 -0,98 % | 21:36 | 139,38 42 | 139,94 42 | 141,74 137,58 | 203,00 138,76 | 3.066 427.718 | 3 | ||
| FORTINET INC A0YEFE Tradegate | 100,58 96,99 | +3,59 +3,70 % | 21:56 | 100,26 60 | 100,76 60 | 100,68 95,11 | 100,98 60,19 | 4.274 418.201 | 7 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.350,00 1.300,00 | +50,00 +3,85 % | 21:35 | 0,000 10 | 0,000 10 | 1.365,00 1.290,00 | 1.365,00 588,00 | 312 413.675 | 24 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 880,00 870,40 | +9,60 +1,10 % | 20:59 | 880,80 7 | 883,50 7 | 889,70 864,60 | 935,00 716,20 | 453 397.713 | 22 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 84,80 81,60 | +3,20 +3,92 % | 21:15 | 84,80 70 | 85,20 70 | 86,00 81,60 | 121,50 81,00 | 4.525 381.191 | 70 | ||
| INTUIT INC 886053 Xetra | 322,25 333,50 | -11,25 -3,37 % | 17:35 | 321,90 80 | 322,45 80 | 331,50 321,15 | 707,60 293,70 | 1.156 378.483 | 6 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 262,15 251,45 | +10,70 +4,26 % | 21:29 | 261,30 30 | 262,05 30 | 263,35 252,10 | 253,75 131,72 | 1.387 357.254 | 12 | ||
| SYNOPSYS INC 883703 Tradegate | 433,00 437,50 | -4,50 -1,03 % | 21:01 | 434,00 13 | 436,00 13 | 440,00 428,50 | 569,90 325,15 | 812 353.428 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.