1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 159,04 159,48 | -0,08 -0,05 % | 09.12. | 158,98 450 | 159,12 450 | 163,20 157,66 | 183,28 75,01 | 263.941 42,4 Mio. | 219 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 272,65 269,25 | -0,10 -0,04 % | 09.12. | 0,000 40 | 0,000 40 | 273,65 267,70 | 288,85 122,02 | 58.036 15,7 Mio. | 698 | ||
| TESLA INC A1CX3T Tradegate | 383,10 377,50 | 0,00 0,00 % | 09.12. | 382,75 27 | 383,05 27 | 389,00 373,35 | 466,15 190,00 | 40.361 15,4 Mio. | 431 | ||
| LINDE PLC A3D7VW Xetra | 337,40 335,00 | +2,40 +0,72 % | 09.12. | 339,80 152 | 340,40 211 | 340,80 332,40 | 450,20 332,60 | 39.098 13,1 Mio. | 33 | ||
| APPLE INC 865985 Tradegate | 238,35 238,80 | -0,05 -0,02 % | 09.12. | 0,000 42 | 0,000 42 | 240,60 237,55 | 248,70 152,00 | 37.741 9,0 Mio. | 642 | ||
| NETFLIX INC 552484 Tradegate | 83,16 83,15 | -0,01 -0,01 % | 09.12. | 83,09 300 | 83,26 300 | 83,72 82,13 | 113,98 72,51 | 97.999 8,1 Mio. | 84 | ||
| AMAZON.COM INC 906866 Tradegate | 195,92 194,80 | -0,12 -0,06 % | 09.12. | 0,000 52 | 0,000 52 | 196,58 193,46 | 233,65 142,10 | 41.170 8,0 Mio. | 278 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 190,86 189,24 | +1,62 +0,86 % | 09.12. | 190,96 540 | 191,12 320 | 193,74 187,50 | 229,40 69,00 | 40.780 7,8 Mio. | 190 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 423,00 421,90 | -0,15 -0,04 % | 09.12. | 0,000 24 | 0,000 24 | 423,15 420,20 | 491,95 305,00 | 16.478 6,9 Mio. | 451 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 217,05 212,20 | -0,10 -0,05 % | 09.12. | 216,85 30 | 217,25 30 | 219,40 209,00 | 223,75 53,10 | 28.417 6,1 Mio. | 18 | ||
| BROADCOM INC A2JG9Z Tradegate | 349,35 344,65 | -0,15 -0,04 % | 09.12. | 348,40 43 | 350,50 42 | 349,95 340,60 | 349,95 118,00 | 17.122 5,9 Mio. | 39 | ||
| STRATEGY INC 722713 Tradegate | 162,60 157,80 | +0,10 +0,06 % | 09.12. | 162,25 50 | 162,70 50 | 170,45 155,05 | 417,00 133,95 | 34.214 5,5 Mio. | 36 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 273,15 270,15 | -0,25 -0,09 % | 09.12. | 273,15 37 | 273,50 37 | 274,20 268,40 | 288,55 125,02 | 18.744 5,1 Mio. | 679 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 52,29 52,53 | +0,01 +0,02 % | 09.12. | 52,21 100 | 52,42 100 | 52,83 52,02 | 90,66 49,595 | 69.787 3,7 Mio. | 93 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 156,32 156,00 | -0,08 -0,05 % | 09.12. | 0,000 70 | 0,000 70 | 157,28 154,02 | 179,98 58,21 | 22.456 3,5 Mio. | 46 | ||
| ADOBE INC 871981 Tradegate | 296,20 291,40 | 0,00 0,00 % | 09.12. | 295,85 80 | 296,50 80 | 298,80 291,45 | 525,00 268,15 | 10.837 3,2 Mio. | 18 | ||
| META PLATFORMS INC A1JWVX Xetra | 565,50 573,10 | -7,60 -1,33 % | 09.12. | 563,10 30 | 563,40 30 | 571,90 562,40 | 707,70 416,00 | 5.284 3,0 Mio. | 339 | ||
| PEPSICO INC 851995 Tradegate | 124,62 125,14 | +0,22 +0,18 % | 09.12. | 123,96 50 | 124,82 50 | 126,46 123,84 | 152,92 109,00 | 23.828 3,0 Mio. | 18 | ||
| INTEL CORPORATION 855681 Tradegate | 34,900 34,660 | +0,060 +0,17 % | 09.12. | 34,795 1.000 | 34,860 1.000 | 35,200 34,450 | 37,685 15,962 | 80.612 2,8 Mio. | 129 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 76,21 79,04 | -0,22 -0,29 % | 09.12. | 76,24 80 | 76,69 80 | 79,67 75,80 | 124,98 38,255 | 24.978 1,9 Mio. | 2 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 24,275 23,395 | -0,045 -0,18 % | 09.12. | 24,195 300 | 24,440 300 | 24,350 23,505 | 24,350 6,742 | 74.260 1,8 Mio. | 9 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 622,50 592,50 | -0,70 -0,11 % | 09.12. | 621,30 17 | 625,20 16 | 623,90 587,10 | 623,90 174,86 | 2.196 1,3 Mio. | 6 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,860 21,050 | +0,015 +0,07 % | 09.12. | 20,780 270 | 20,890 270 | 21,170 20,705 | 30,700 20,525 | 61.131 1,3 Mio. | 24 | ||
| QUALCOMM INC 883121 Tradegate | 151,42 150,68 | +0,04 +0,03 % | 09.12. | 151,16 40 | 151,60 40 | 151,70 148,50 | 175,66 105,12 | 6.915 1,0 Mio. | 17 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 68,58 67,77 | +0,18 +0,26 % | 09.12. | 68,39 292 | 68,54 291 | 68,74 67,48 | 69,37 45,000 | 14.456 982.894 | 30 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 446,25 442,20 | +0,65 +0,15 % | 09.12. | 444,35 20 | 446,80 20 | 456,15 441,25 | 489,25 264,00 | 1.671 745.984 | 40 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 46,565 47,040 | +0,020 +0,04 % | 09.12. | 46,415 130 | 46,655 130 | 47,410 46,560 | 65,10 46,560 | 14.676 689.297 | 15 | ||
| AMGEN INC 867900 Tradegate | 269,15 276,05 | -0,80 -0,30 % | 09.12. | 269,60 37 | 271,20 36 | 277,15 269,15 | 309,70 228,95 | 2.490 682.003 | 27 | ||
| SYNOPSYS INC 883703 Tradegate | 400,75 400,25 | +0,15 +0,04 % | 09.12. | 399,60 14 | 401,65 14 | 404,15 396,10 | 569,90 310,05 | 1.502 600.552 | 6 | ||
| ZSCALER INC A2JF28 Tradegate | 208,35 210,45 | -0,65 -0,31 % | 09.12. | 208,45 30 | 209,50 30 | 212,45 208,00 | 292,30 138,00 | 2.789 580.854 | 3 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 761,10 762,50 | -3,00 -0,39 % | 09.12. | 762,90 8 | 765,30 8 | 764,80 758,20 | 1.034,40 756,30 | 758 576.294 | 22 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.778,00 1.794,40 | -6,00 -0,34 % | 09.12. | 1.775,40 5 | 1.793,20 5 | 1.806,00 1.759,60 | 2.344,00 1.460,00 | 300 533.835 | 7 | ||
| T-MOBILE US INC A1T7LU Tradegate | 172,80 175,70 | -0,38 -0,22 % | 09.12. | 172,30 35 | 174,06 35 | 176,14 171,50 | 265,00 171,50 | 2.977 520.160 | 15 | ||
| CINTAS CORPORATION 880205 Tradegate | 157,70 157,20 | +0,15 +0,10 % | 09.12. | 157,25 36 | 157,85 36 | 158,35 154,50 | 204,00 151,05 | 3.267 510.090 | 3 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 288,00 289,85 | -0,25 -0,09 % | 09.12. | 287,55 20 | 289,05 20 | 290,65 287,45 | 330,35 185,00 | 1.727 498.155 | 25 | ||
| TRADE DESK INC A2ARCV Tradegate | 33,930 33,815 | +0,045 +0,13 % | 09.12. | 33,710 296 | 34,055 293 | 34,210 33,440 | 129,66 32,100 | 14.139 480.351 | 9 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 214,75 212,55 | +0,80 +0,37 % | 09.12. | 213,50 46 | 214,45 46 | 214,75 211,65 | 227,70 162,00 | 2.199 469.553 | 2 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 167,20 167,72 | -0,52 -0,31 % | 09.12. | 167,38 33 | 168,06 33 | 168,98 166,22 | 199,68 115,00 | 2.788 466.437 | 18 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 479,70 487,10 | -0,30 -0,06 % | 09.12. | 478,50 12 | 481,45 12 | 489,40 479,70 | 596,90 362,50 | 956 463.274 | 10 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.477,00 4.448,00 | +2,00 +0,04 % | 09.12. | 4.459,00 2 | 4.489,00 2 | 4.478,00 4.338,00 | 5.080,00 3.551,00 | 104 462.870 | 23 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 958,00 964,00 | 0,00 0,00 % | 09.12. | 0,000 100 | 0,000 100 | 962,00 948,00 | 980,00 510,00 | 437 416.990 | 24 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 70,93 71,67 | +0,17 +0,24 % | 09.12. | 70,58 80 | 71,00 80 | 71,86 70,67 | 111,84 66,51 | 5.824 415.313 | 74 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 229,45 230,45 | -0,30 -0,13 % | 09.12. | 229,05 87 | 230,40 86 | 231,45 228,25 | 234,10 103,42 | 1.539 353.399 | 5 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 597,60 604,40 | +1,80 +0,30 % | 09.12. | 593,60 10 | 597,80 10 | 610,00 596,60 | 746,00 416,90 | 542 325.416 | 22 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 121,20 120,20 | -0,80 -0,66 % | 09.12. | 121,80 200 | 122,80 200 | 122,00 118,60 | 175,60 68,20 | 2.634 317.807 | 24 | ||
| SHOPIFY INC A14TJP Tradegate | 138,46 136,12 | +0,96 +0,70 % | 09.12. | 137,22 50 | 137,76 40 | 139,64 134,76 | 156,34 60,01 | 2.287 314.108 | 11 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 473,70 475,40 | +3,40 +0,72 % | 09.12. | 468,80 12 | 471,90 12 | 477,50 466,60 | 763,00 380,00 | 645 304.845 | 5 | ||
| KLA CORPORATION 865884 Tradegate | 1.054,80 1.053,20 | 0,00 0,00 % | 09.12. | 1.051,00 10 | 1.058,40 10 | 1.065,00 1.042,20 | 1.097,80 445,00 | 272 287.334 | 18 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 310,60 307,35 | +1,70 +0,55 % | 09.12. | 308,20 32 | 309,55 32 | 312,85 306,00 | 354,65 139,00 | 924 286.150 | 2 | ||
| FORTINET INC A0YEFE Tradegate | 72,04 71,77 | +0,22 +0,31 % | 09.12. | 71,65 111 | 72,01 111 | 72,29 71,10 | 110,50 60,19 | 3.646 262.515 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .