1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,4 Mio. 21,9 Mio. 21,3 Mio. 16,3 Mio. 15,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAZON.COM INC 906866 Tradegate | 177,98 174,10 | +3,88 +2,23 % | 19:42 | 177,84 1.500 | 177,90 1.500 | 179,08 173,78 | 224,80 142,10 | 172.817 30,4 Mio. | 278 | ||
| NVIDIA CORPORATION 918422 Tradegate | 160,50 159,64 | +0,86 +0,54 % | 19:42 | 160,34 1.300 | 160,42 1.300 | 161,48 158,16 | 183,28 75,01 | 136.910 21,9 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 361,35 354,15 | +7,20 +2,03 % | 19:42 | 360,90 1.000 | 361,35 1.000 | 365,25 350,95 | 383,10 53,10 | 59.389 21,3 Mio. | 18 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 337,50 338,60 | -1,10 -0,32 % | 19:42 | 337,35 500 | 337,55 500 | 340,75 336,00 | 491,95 305,00 | 48.147 16,3 Mio. | 451 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 266,90 257,35 | +9,55 +3,71 % | 19:39 | 267,10 1.500 | 267,30 1.500 | 268,60 258,85 | 296,20 122,02 | 57.240 15,0 Mio. | 698 | ||
| LINDE PLC A3D7VW Xetra | 417,60 415,60 | +2,00 +0,48 % | 17:35 | 416,20 71 | 416,80 100 | 420,60 413,80 | 450,20 332,60 | 26.763 11,2 Mio. | 33 | ||
| TESLA INC A1CX3T Tradegate | 349,30 349,85 | -0,55 -0,16 % | 19:42 | 349,20 1.000 | 349,50 1.000 | 351,40 345,15 | 424,10 190,00 | 21.765 7,6 Mio. | 431 | ||
| APPLE INC 865985 Tradegate | 224,40 221,45 | +2,95 +1,33 % | 19:42 | 224,05 1.500 | 224,30 1.500 | 224,70 219,75 | 247,55 152,00 | 27.630 6,1 Mio. | 642 | ||
| META PLATFORMS INC A1JWVX Tradegate | 557,60 547,90 | +9,70 +1,77 % | 19:42 | 556,80 300 | 557,40 300 | 562,50 543,70 | 687,00 416,00 | 9.354 5,2 Mio. | 339 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 113,70 114,64 | -0,94 -0,82 % | 19:37 | 114,14 1.200 | 114,26 1.200 | 115,90 111,62 | 179,98 58,21 | 40.523 4,6 Mio. | 46 | ||
| STRATEGY INC 722713 Tradegate | 112,55 110,00 | +2,55 +2,32 % | 19:38 | 112,80 1.000 | 113,10 1.000 | 114,85 108,50 | 395,40 88,48 | 34.686 3,9 Mio. | 36 | ||
| BROADCOM INC A2JG9Z Tradegate | 282,60 283,85 | -1,25 -0,44 % | 19:39 | 282,90 430 | 283,25 29 | 288,35 280,15 | 354,25 118,00 | 11.236 3,2 Mio. | 39 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 35,535 35,465 | +0,070 +0,20 % | 19:41 | 35,550 2.000 | 35,615 2.000 | 36,310 35,135 | 74,38 32,420 | 88.491 3,1 Mio. | 93 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 267,60 257,95 | +9,65 +3,74 % | 19:41 | 267,25 1.500 | 267,50 1.500 | 268,75 259,40 | 297,20 125,02 | 11.552 3,0 Mio. | 679 | ||
| ADOBE INC 871981 Tradegate | 217,85 220,20 | -2,35 -1,07 % | 19:26 | 218,00 460 | 218,30 460 | 222,25 215,05 | 435,55 211,50 | 12.926 2,9 Mio. | 18 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 170,22 172,64 | -2,42 -1,40 % | 19:42 | 169,98 1.000 | 170,22 1.000 | 173,70 168,70 | 229,45 67,99 | 16.147 2,8 Mio. | 190 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 244,95 241,85 | +3,10 +1,28 % | 19:38 | 244,85 245 | 245,70 245 | 252,05 237,60 | 262,55 26,005 | 7.696 1,9 Mio. | 28 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 317,50 314,40 | +3,10 +0,99 % | 19:36 | 317,05 26 | 317,70 240 | 320,10 312,30 | 316,40 103,42 | 5.549 1,8 Mio. | 5 | ||
| NETFLIX INC 552484 Tradegate | 66,25 65,41 | +0,84 +1,28 % | 19:40 | 66,30 1.500 | 66,36 1.500 | 66,41 65,03 | 113,98 63,29 | 25.958 1,7 Mio. | 84 | ||
| WALMART INC 860853 Tradegate | 103,22 106,10 | -2,88 -2,71 % | 19:41 | 103,14 1.200 | 103,24 1.200 | 106,58 102,74 | 113,94 70,01 | 15.962 1,7 Mio. | 26 | ||
| INTEL CORPORATION 855681 Tradegate | 37,520 37,920 | -0,400 -1,05 % | 19:42 | 37,495 2.200 | 37,535 2.200 | 38,150 36,345 | 47,275 15,962 | 44.426 1,7 Mio. | 129 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.443,00 3.405,00 | +38,00 +1,12 % | 19:37 | 3.429,00
20 | 3.440,00 20 | 3.466,00 3.370,00 | 5.048,00 3.286,00 | 483 1,6 Mio. | 23 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 364,60 350,15 | +14,45 +4,13 % | 19:39 | 364,20 100 | 366,00 100 | 376,85 356,25 | 629,90 174,86 | 4.332 1,6 Mio. | 6 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 127,72 128,32 | -0,60 -0,47 % | 19:42 | 127,50 630 | 127,78 630 | 134,28 127,08 | 192,38 115,00 | 10.103 1,3 Mio. | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,685 20,385 | +0,300 +1,47 % | 19:31 | 20,655 3.900 | 20,690 3.900 | 20,700 20,355 | 30,700 18,702 | 57.402 1,2 Mio. | 24 | ||
| PEPSICO INC 851995 Tradegate | 139,30 139,86 | -0,56 -0,40 % | 19:40 | 139,24 870 | 139,52 860 | 140,36 138,82 | 152,62 109,00 | 5.963 832.309 | 18 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,52 66,76 | -0,24 -0,36 % | 19:20 | 66,73 1.200 | 66,81 1.200 | 67,30 66,34 | 73,99 45,000 | 11.488 768.464 | 30 | ||
| SHOPIFY INC A14TJP Tradegate | 107,28 105,20 | +2,08 +1,98 % | 19:29 | 107,60 700 | 107,80 700 | 111,00 102,54 | 156,34 60,01 | 6.948 746.459 | 11 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 340,40 358,65 | -18,25 -5,09 % | 19:42 | 339,60 200 | 340,65 200 | 365,00 335,05 | 489,25 264,00 | 1.928 687.536 | 40 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.245,00 1.240,00 | +5,00 +0,40 % | 19:18 | 1.245,00 100 | 1.250,00 100 | 1.260,00 1.230,00 | 1.330,00 510,00 | 495 616.070 | 24 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 834,80 839,20 | -4,40 -0,52 % | 19:22 | 831,70 100 | 833,60 100 | 843,50 831,60 | 1.015,80 716,20 | 725 606.061 | 22 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 169,82 171,14 | -1,32 -0,77 % | 19:37 | 168,94 240 | 169,64 240 | 172,78 167,52 | 227,70 159,24 | 3.267 557.018 | 2 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 108,80 108,00 | +0,80 +0,74 % | 17:38 | 108,20 500 | 108,60 500 | 110,20 106,60 | 157,60 68,20 | 4.389 477.457 | 24 | ||
| QUALCOMM INC 883121 Tradegate | 121,10 120,02 | +1,08 +0,90 % | 19:37 | 120,98 450 | 121,08 450 | 122,14 119,16 | 175,66 105,12 | 3.916 472.271 | 17 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 249,00 252,00 | -3,00 -1,19 % | 19:29 | 249,90 125 | 250,70 125 | 256,80 249,00 | 330,35 185,00 | 1.810 459.272 | 25 | ||
| SYNOPSYS INC 883703 Tradegate | 374,50 375,95 | -1,45 -0,39 % | 19:24 | 374,80 200 | 376,20 200 | 382,35 372,50 | 569,90 310,05 | 1.186 446.128 | 6 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 250,05 247,80 | +2,25 +0,91 % | 19:29 | 249,25 200 | 249,95 200 | 251,55 246,20 | 354,65 139,00 | 1.747 435.784 | 2 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 424,50 424,45 | +0,05 +0,01 % | 19:27 | 424,80 150 | 425,70 140 | 428,20 420,15 | 581,30 362,50 | 933 396.414 | 10 | ||
| AMGEN INC 867900 Tradegate | 317,30 319,05 | -1,75 -0,55 % | 19:03 | 317,45 240 | 318,30 74 | 321,85 315,55 | 325,15 228,95 | 1.158 368.979 | 27 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.709,40 1.696,20 | +13,20 +0,78 % | 18:55 | 1.703,20 30 | 1.707,20 30 | 1.712,20 1.668,40 | 2.344,00 1.460,00 | 210 357.121 | 7 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 344,80 347,40 | -2,60 -0,75 % | 19:31 | 349,50 200 | 350,75 200 | 352,80 342,70 | 389,95 56,91 | 987 343.066 | 3 | ||
| ZSCALER INC A2JF28 Tradegate | 141,34 143,56 | -2,22 -1,55 % | 19:15 | 140,14 300 | 140,56 300 | 145,90 141,34 | 292,30 136,82 | 2.337 338.071 | 3 | ||
| T-MOBILE US INC A1T7LU Tradegate | 181,42 182,92 | -1,50 -0,82 % | 19:42 | 181,12 300 | 181,42 300 | 183,92 180,80 | 262,85 153,00 | 1.789 326.418 | 15 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 67,12 67,66 | -0,54 -0,80 % | 19:36 | 67,11 450 | 67,20 75 | 68,62 66,77 | 104,62 38,255 | 4.811 325.504 | 2 | ||
| INTUIT INC 886053 Tradegate | 325,20 324,15 | +1,05 +0,32 % | 19:13 | 323,35 160 | 324,20 160 | 332,10 323,35 | 716,30 317,10 | 933 304.307 | 6 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 64,91 68,17 | -3,26 -4,78 % | 19:38 | 64,46 94 | 64,71 390 | 69,09 64,50 | 287,45 68,01 | 4.512 301.330 | 20 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 205,55 201,75 | +3,80 +1,88 % | 19:21 | 205,95 250 | 206,40 250 | 207,55 200,50 | 213,75 47,005 | 1.440 295.461 | 9 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 24,325 24,255 | +0,070 +0,29 % | 19:41 | 24,270 2.100 | 24,325 2.100 | 24,535 23,800 | 25,645 6,742 | 12.029 288.268 | 9 | ||
| FORTINET INC A0YEFE Tradegate | 68,69 69,39 | -0,70 -1,01 % | 19:40 | 68,45 950 | 68,65 950 | 70,48 68,00 | 110,30 60,19 | 3.781 263.861 | 7 | ||
| KLA CORPORATION 865884 Tradegate | 1.267,40 1.249,20 | +18,20 +1,46 % | 17:46 | 1.256,40 40 | 1.260,20 5 | 1.267,40 1.236,20 | 1.427,80 445,00 | 203 254.458 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.