1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 156,14 155,02 | +1,12 +0,72 % | 14:09 | 156,10 500 | 156,12 500 | 156,36 153,80 | 183,28 75,01 | 59.956 9,3 Mio. | 219 | ||
| APPLE INC 865985 Tradegate | 243,55 244,00 | -0,45 -0,18 % | 14:09 | 243,45 500 | 243,55 500 | 243,95 242,75 | 248,70 152,00 | 27.678 6,7 Mio. | 642 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 272,30 271,40 | +0,90 +0,33 % | 14:09 | 0,000 500 | 0,000 500 | 274,00 270,65 | 288,85 122,02 | 20.383 5,6 Mio. | 698 | ||
| AMAZON.COM INC 906866 Tradegate | 203,20 201,45 | +1,75 +0,87 % | 14:09 | 203,20 500 | 203,35 500 | 203,80 201,40 | 233,65 142,10 | 25.806 5,2 Mio. | 278 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 419,45 419,40 | +0,05 +0,01 % | 14:09 | 419,25 300 | 419,45 300 | 420,55 417,85 | 491,95 305,00 | 8.953 3,8 Mio. | 451 | ||
| MICRON TECHNOLOGY INC 869020 Xetra | 206,55 208,05 | -1,50 -0,72 % | 13:53 | 206,30 120 | 206,60 240 | 209,45 204,75 | 224,75 51,73 | 16.284 3,4 Mio. | 18 | ||
| TESLA INC A1CX3T Tradegate | 371,50 370,55 | +0,95 +0,26 % | 14:06 | 371,80 300 | 371,90 300 | 372,80 368,50 | 466,15 190,00 | 7.561 2,8 Mio. | 431 | ||
| LINDE PLC A3D7VW Xetra | 350,80 353,80 | 0,00 0,00 % | 13:44 | 350,40 103 | 350,80 105 | 351,60 348,60 | 450,20 347,40 | 6.484 2,3 Mio. | 33 | ||
| STRATEGY INC 722713 Tradegate | 150,35 147,65 | +2,70 +1,83 % | 14:08 | 149,70 800 | 150,10 800 | 151,60 146,75 | 422,10 133,95 | 14.608 2,2 Mio. | 36 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 272,40 271,55 | +0,85 +0,31 % | 14:03 | 272,35 500 | 272,45 500 | 273,90 271,00 | 288,55 125,02 | 7.968 2,2 Mio. | 679 | ||
| INTEL CORPORATION 855681 Tradegate | 34,920 34,485 | +0,435 +1,26 % | 14:07 | 34,920 1.000 | 34,955 1.000 | 35,140 34,370 | 36,500 15,962 | 62.077 2,2 Mio. | 129 | ||
| META PLATFORMS INC A1JWVX Tradegate | 554,60 552,20 | +2,40 +0,43 % | 14:09 | 554,50 150 | 554,60 150 | 557,10 552,10 | 711,90 416,00 | 3.457 1,9 Mio. | 339 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 190,82 189,36 | +1,46 +0,77 % | 14:07 | 190,82 300 | 191,06 300 | 191,28 188,00 | 229,45 67,99 | 8.723 1,7 Mio. | 190 | ||
| BROADCOM INC A2JG9Z Tradegate | 336,10 332,60 | +3,50 +1,05 % | 14:09 | 335,80 148 | 336,10 148 | 336,45 332,30 | 347,95 118,00 | 4.835 1,6 Mio. | 39 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 54,17 53,92 | +0,25 +0,46 % | 14:06 | 54,09 250 | 54,17 250 | 54,38 53,75 | 90,66 49,595 | 24.713 1,3 Mio. | 93 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 145,36 144,28 | +1,08 +0,75 % | 14:02 | 145,48 300 | 145,58 201 | 145,66 143,58 | 179,98 58,21 | 7.601 1,1 Mio. | 46 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 80,48 78,44 | +2,04 +2,60 % | 14:03 | 80,24 190 | 80,49 190 | 80,70 78,77 | 124,98 38,255 | 13.013 1,0 Mio. | 2 | ||
| PEPSICO INC 851995 Tradegate | 128,72 128,80 | -0,08 -0,06 % | 14:09 | 0,000 105 | 0,000 99 | 129,14 128,22 | 155,78 109,00 | 7.038 906.078 | 18 | ||
| NETFLIX INC 552484 Tradegate | 94,33 94,06 | +0,27 +0,29 % | 14:00 | 94,21 300 | 94,29 500 | 94,75 93,63 | 113,98 72,51 | 9.009 849.857 | 84 | ||
| ADOBE INC 871981 Tradegate | 279,20 278,05 | +1,15 +0,41 % | 14:07 | 278,60 80 | 279,25 80 | 280,25 277,15 | 526,70 268,15 | 2.315 645.793 | 18 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 544,80 537,60 | +7,20 +1,34 % | 14:02 | 542,70 50 | 544,10 50 | 544,80 533,30 | 621,40 174,86 | 1.165 626.612 | 6 | ||
| QUALCOMM INC 883121 Tradegate | 145,12 144,78 | +0,34 +0,23 % | 13:53 | 144,88 110
| 145,16 110 | 146,48 144,04 | 175,66 105,12 | 3.447 501.266 | 17 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 162,40 161,68 | +0,72 +0,45 % | 13:26 | 162,76 130 | 163,68 130 | 163,06 161,02 | 199,68 115,00 | 3.010 488.069 | 18 | ||
| SYNOPSYS INC 883703 Tradegate | 384,95 377,60 | +7,35 +1,95 % | 13:57 | 383,55 40 | 384,95 40 | 385,80 380,20 | 569,90 310,05 | 1.229 471.067 | 6 | ||
| AMGEN INC 867900 Tradegate | 289,60 290,80 | -1,20 -0,41 % | 13:58 | 289,40 90 | 289,90 90 | 291,15 288,00 | 309,70 228,95 | 1.207 349.090 | 27 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,815 21,850 | -0,035 -0,16 % | 13:58 | 21,815 234 | 21,860 690 | 21,915 21,745 | 30,700 20,525 | 11.186 244.094 | 24 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 491,50 488,70 | +2,80 +0,57 % | 14:08 | 487,85 20 | 491,50 20 | 491,60 480,55 | 596,90 362,50 | 479 232.992 | 10 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 221,35 219,50 | +1,85
+0,84 % | 14:07 | 220,60 70 | 221,25 70 | 221,95 217,80 | 220,00 103,42 | 1.052 232.073 | 5 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 65,49 65,52 | -0,03 -0,05 % | 14:09 | 65,41 310 | 65,49 150 | 65,69 65,21 | 69,37 45,000 | 3.004 196.720 | 30 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 440,15 434,30 | +5,85 +1,35 % | 13:36 | 438,80 70 | 440,45 70 | 441,20 437,00 | 489,25 264,00 | 411 180.931 | 40 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.785,60 1.778,60 | +7,00 +0,39 % | 14:08 | 0,000 5 | 0,000 10 | 1.787,80 1.760,80 | 2.344,00 1.460,00 | 101 179.663 | 7 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 43,410 43,260 | +0,200 +0,46 % | 01.12. | 42,860 240 | 43,420 230 | 43,675 42,985 | 48,000 30,005 | 3.715 161.235 | 11 | ||
| SHOPIFY INC A14TJP Tradegate | 131,30 128,58 | +2,72 +2,12 % | 14:06 | 130,76 120 | 131,40 120 | 131,62 128,20 | 156,34 60,01 | 1.221 157.750 | 11 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 20,725 20,550 | +0,175 +0,85 % | 14:06 | 20,725 350 | 20,865 500 | 20,995 20,560 | 20,915 6,742 | 7.356 153.082 | 9 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 936,00 938,00 | -2,00 -0,21 % | 14:06 | 934,00 100 | 936,00 100 | 936,00 926,00 | 938,00 510,00 | 158 147.232 | 24 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 171,00 169,64 | +1,36 +0,80 % | 11:13 | 170,40 40 | 171,38 36 | 171,50 170,00 | 420,00 167,28 | 837 143.000 | 2 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 117,20 116,40 | +0,80 +0,69 % | 13:31 | 117,00 300 | 117,80 100 | 118,20 115,40 | 175,60 68,20 | 1.219 142.182 | 24 | ||
| T-MOBILE US INC A1T7LU Tradegate | 179,06 178,04 | +1,02 +0,57 % | 13:55 | 178,44 56 | 179,10 115 | 179,44 178,00 | 265,00 173,42 | 764 136.415 | 15 | ||
| ANALOG DEVICES INC 862485 Tradegate | 231,60 229,60 | +2,00 +0,87 % | 14:03 | 230,60 50 | 231,65 50 | 231,75 226,85 | 235,05 140,82 | 589 135.898 | 4 | ||
| BIOGEN INC 789617 Tradegate | 152,55 153,15 | -0,60 -0,39 % | 13:25 | 151,70 65 | 153,10 65 | 153,10 151,25 | 161,45 98,78 | 877 133.636 | 54 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.238,00 4.212,00 | +26,00 +0,62 % | 13:49 | 4.215,00 5 | 4.239,00 5 | 4.241,00 4.195,00 | 5.080,00 3.551,00 | 30 126.647 | 23 | ||
| ROSS STORES INC 870053 Tradegate | 154,00 152,92 | +1,08 +0,71 % | 12:36 | 153,40 70 | 154,60 70 | 154,80 152,02 | 153,84 107,20 | 673 103.817 | 10 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,075 22,895 | +0,180 +0,79 % | 14:08 | 22,905 440 | 23,075 440 | 23,125 22,715 | 41,400 22,395 | 4.448 102.602 | 53 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 266,85 266,75 | +0,10 +0,04 % | 13:52 | 267,00 57 | 268,85 30 | 268,80 265,25 | 330,35 185,00 | 381 101.915 | 25 | ||
| TRADE DESK INC A2ARCV Tradegate | 34,275 34,100 | +0,175 +0,51 % | 13:56 | 34,255 300 | 34,470 300 | 34,485 33,890 | 134,34 32,100 | 2.951 101.305 | 9 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 48,550 48,595 | -0,045 -0,09 % | 14:04 | 48,505 106 | 48,850 310 | 48,900 48,550 | 65,10 47,605 | 2.030 98.884 | 15 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 106,68 107,14 | -0,46 -0,43 % | 13:52 | 106,74 140 | 107,16 140 | 107,30 106,48 | 112,18 82,00 | 854 91.196 | 5 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 216,10 214,85 | +1,25 +0,58 % | 14:09 | 214,60 47 | 216,15 47 | 216,35 213,45 | 227,70 162,00 | 393 84.683 | 2 | ||
| FORTINET INC A0YEFE Tradegate | 70,91 70,49 | +0,42 +0,60 % | 14:02 | 70,41 72 | 70,92 142 | 70,91 70,00 | 110,50 60,19 | 1.014 71.226 | 7 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 645,00 646,00 | -1,00 -0,15 % | 13:20 | 637,80 15 | 644,00 15 | 647,20 641,80 | 757,00 416,90 | 108 69.627 | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .