1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,2 Mio. 15,2 Mio. 14,5 Mio. 14,3 Mio. 9,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 153,68 151,80 | +1,88 +1,24 % | 21:59 | 153,70 450 | 153,86 450 | 153,80 147,80 | 183,28 75,01 | 153.527 23,2 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 317,20 317,65 | -0,45 -0,14 % | 21:58 | 317,40 100 | 317,90 100 | 317,95 296,60 | 413,90 53,10 | 49.334 15,2 Mio. | 18 | ||
| TESLA INC A1CX3T Tradegate | 312,70 329,00 | -16,30 -4,95 % | 21:59 | 312,05 300 | 312,65 300 | 324,20 311,40 | 424,10 190,00 | 45.572 14,5 Mio. | 431 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 323,75 318,95 | +4,80 +1,50 % | 21:59 | 323,65 250 | 324,00 250 | 323,75 315,05 | 491,95 305,00 | 44.836 14,3 Mio. | 451 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 188,30 181,50 | +6,80 +3,75 % | 21:58 | 188,20 30 | 188,96 30 | 188,64 174,30 | 229,45 67,99 | 50.668 9,2 Mio. | 190 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 256,35 256,70 | -0,35 -0,14 % | 21:58 | 256,05 500 | 256,55 500 | 257,85 250,05 | 296,20 122,02 | 34.970 8,9 Mio. | 698 | ||
| LINDE PLC A3D7VW Xetra | 433,60 425,20 | +8,40 +1,98 % | 17:35 | 432,40 254 | 432,80 96 | 434,80 425,00 | 440,00 332,60 | 19.915 8,6 Mio. | 33 | ||
| AMAZON.COM INC 906866 Tradegate | 181,80 181,82 | -0,02 -0,01 % | 21:58 | 181,54 500 | 181,74 500 | 183,62 177,70 | 224,80 142,10 | 41.630 7,5 Mio. | 278 | ||
| META PLATFORMS INC A1JWVX Tradegate | 498,30 500,20 | -1,90 -0,38 % | 21:59 | 497,15 100 | 498,80 100 | 501,10 486,05 | 687,00 416,00 | 13.891 6,8 Mio. | 339 | ||
| APPLE INC 865985 Tradegate | 221,95 220,75 | +1,20 +0,54 % | 21:59 | 221,70 500 | 222,05 500 | 221,95 217,60 | 247,55 152,00 | 26.590 5,8 Mio. | 642 | ||
| INTEL CORPORATION 855681 Xetra | 42,965 41,735 | +1,230 +2,95 % | 17:35 | 41,320 1.643 | 41,375 1.800 | 43,620 39,770 | 47,330 15,998 | 99.888 4,1 Mio. | 129 | ||
| STRATEGY INC 722713 Tradegate | 103,95 106,00 | -2,05 -1,93 % | 21:59 | 103,65 100 | 103,95 100 | 106,00 101,10 | 395,40 88,48 | 33.753 3,5 Mio. | 36 | ||
| BROADCOM INC A2JG9Z Tradegate | 272,85 270,70 | +2,15 +0,79 % | 21:55 | 271,95 55 | 273,55 54 | 272,85 261,75 | 354,25 118,00 | 8.884 2,4 Mio. | 39 | ||
| NETFLIX INC 552484 Tradegate | 85,50 82,53 | +2,97 +3,60 % | 21:59 | 85,43 300 | 85,60 300 | 85,55 81,55 | 113,98 63,29 | 27.876 2,3 Mio. | 84 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 128,64 126,46 | +2,18 +1,72 % | 21:57 | 128,60 200 | 128,84 200 | 128,64 121,96 | 179,98 58,21 | 17.413 2,2 Mio. | 46 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 255,00 257,35 | -2,35 -0,91 % | 21:57 | 255,25 25 | 256,50 25 | 258,20 243,10 | 280,90 26,005 | 7.301 1,9 Mio. | 28 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 39,330 38,515 | +0,815 +2,12 % | 21:58 | 39,240 250 | 39,405 250 | 39,330 37,845 | 70,78 32,420 | 42.489 1,6 Mio. | 93 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 236,30 241,30 | -5,00 -2,07 % | 21:52 | 236,00 42 | 236,95 42 | 238,95 233,15 | 354,65 139,00 | 6.436 1,5 Mio. | 2 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 255,30 254,55 | +0,75 +0,29 % | 21:59 | 254,85 500 | 255,20 500 | 255,80 248,25 | 297,20 125,02 | 5.983 1,5 Mio. | 679 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 92,69 92,13 | +0,56 +0,61 % | 21:57 | 92,60 107 | 93,17 107 | 92,75 87,90 | 92,74 38,255 | 16.020 1,4 Mio. | 2 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 129,40 134,00 | -4,60 -3,43 % | 21:48 | 128,80 200 | 129,60 600 | 131,20 126,60 | 157,60 68,20 | 9.802 1,3 Mio. | 24 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.611,00 3.613,00 | -2,00 -0,06 % | 21:44 | 0,000 2 | 0,000 2 | 3.628,00 3.520,00 | 4.981,00 3.182,00 | 244 866.546 | 23 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 333,40 334,75 | -1,35 -0,40 % | 21:44 | 333,75 50 | 335,90 50 | 340,95 318,50 | 629,90 174,86 | 2.350 770.284 | 6 | ||
| WALMART INC 860853 Tradegate | 108,74 107,68 | +1,06 +0,98 % | 21:40 | 108,92 60 | 109,18 60 | 109,10 107,60 | 113,94 70,01 | 6.505 704.896 | 26 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 369,50 365,40 | +4,10 +1,12 % | 21:33 | 371,35 40 | 373,15 40 | 371,00 346,45 | 389,95 56,91 | 1.959 703.847 | 3 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,190 24,205 | -0,015 -0,06 % | 21:36 | 24,170 413 | 24,245 412 | 24,465 23,960 | 32,925 22,395 | 25.556 614.726 | 53 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,776 19,230 | +0,546 +2,84 % | 21:55 | 19,700 507 | 19,806 504 | 19,776 19,162 | 28,160 18,180 | 29.672 577.728 | 24 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 141,28 138,72 | +2,56 +1,85 % | 21:57 | 141,24 39 | 141,80 39 | 141,52 136,74 | 192,38 115,00 | 3.871 536.282 | 18 | ||
| PEPSICO INC 851995 Tradegate | 135,06 133,50 | +1,56 +1,17 % | 21:27 | 135,50 50 | 136,46 50 | 135,66 132,90 | 144,88 109,00 | 3.903 524.282 | 18 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 303,25 305,40 | -2,15 -0,70 % | 21:51 | 301,10 66 | 302,95 66 | 305,50 291,05 | 337,85 103,42 | 1.721 511.975 | 5 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 343,70 339,45 | +4,25 +1,25 % | 21:25 | 345,10 86 | 346,85 86 | 344,95 333,00 | 489,25 264,00 | 1.477 500.987 | 40 | ||
| QUALCOMM INC 883121 Tradegate | 110,02 109,88 | +0,14 +0,13 % | 21:55 | 109,78 136 | 110,10 136 | 110,02 107,74 | 175,66 105,12 | 4.326 471.869 | 17 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 68,40 67,27 | +1,13 +1,68 % | 21:55 | 68,36 292 | 68,52 291 | 68,41 66,11 | 73,99 45,000 | 6.302 421.893 | 30 | ||
| ADOBE INC 871981 Tradegate | 210,10 208,35 | +1,75 +0,84 % | 21:53 | 210,40 80 | 210,80 80 | 211,90 206,00 | 377,10 201,05 | 1.991 414.802 | 18 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 52,28 52,08 | +0,20 +0,38 % | 21:38 | 52,18 191 | 52,41 190 | 54,00 51,98 | 59,00 30,005 | 7.110 375.217 | 11 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 172,92 171,10 | +1,82 +1,06 % | 21:43 | 172,94 57 | 173,68 57 | 174,98 168,60 | 227,70 159,24 | 2.180 374.137 | 2 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 120,62 121,14 | -0,52 -0,43 % | 20:59 | 120,90 82 | 121,20 82 | 122,12 119,64 | 132,16 82,00 | 3.019 366.063 | 5 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.145,00 1.175,00 | -30,00 -2,55 % | 20:39 | 0,000 100 | 0,000 100 | 1.170,00 1.130,00 | 1.330,00 510,00 | 317 363.405 | 24 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.484,00 1.483,60 | +0,40 +0,03 % | 21:50 | 1.478,80 10 | 1.495,80 10 | 1.493,00
1.455,00 | 2.344,00 1.380,20 | 228 335.153 | 7 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 168,00 164,56 | +3,44 +2,09 % | 21:59 | 167,64 89 | 168,62 88 | 173,12 167,54 | 180,50 100,02 | 1.687 285.442 | 1 | ||
| KLA CORPORATION 865884 Tradegate | 1.298,80 1.311,80 | -13,00 -0,99 % | 20:05 | 1.310,20 11 | 1.319,20 11 | 1.312,60 1.260,00 | 1.427,80 445,00 | 185 236.256 | 18 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 189,12 191,60 | -2,48 -1,29 % | 21:58 | 188,90 105 | 189,86 105 | 191,38 182,50 | 217,45 47,005 | 1.144 212.947 | 9 | ||
| DATADOG INC A2PSFR Tradegate | 103,62 102,46 | +1,16 +1,13 % | 21:41 | 104,00 144 | 104,64 1.200 | 104,66 100,74 | 173,90 74,36 | 2.066 212.119 | 8 | ||
| SYNOPSYS INC 883703 Tradegate | 341,75 342,40 | -0,65 -0,19 % | 20:22 | 342,35 43 | 344,00 43 | 346,00 335,00 | 569,90 310,05 | 596 201.323 | 6 | ||
| T-MOBILE US INC A1T7LU Tradegate | 173,98 176,32 | -2,34 -1,33 % | 21:28 | 173,74 115 | 175,48 113 | 179,00 172,34 | 247,95 153,00 | 1.131 200.043 | 15 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 392,25 401,05 | -8,80 -2,19 % | 21:59 | 390,80 25 | 393,25 25 | 401,20 391,35 | 516,50 362,50 | 442 175.918 | 10 | ||
| INTUIT INC 886053 Tradegate | 367,05 367,60 | -0,55 -0,15 % | 20:58 | 365,05 54 | 367,30 54 | 373,55 364,00 | 716,30 296,30 | 444 163.087 | 6 | ||
| AMGEN INC 867900 Tradegate | 301,50 305,00 | -3,50 -1,15 % | 21:41 | 300,70 33 | 302,60 33 | 304,60 299,50 | 333,30 228,95 | 498 151.310 | 27 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 876,70 860,60 | +16,10 +1,87 % | 21:45 | 878,50 22 | 881,20 22 | 877,70 860,00 | 940,00 716,20 | 167 144.962 | 22 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 198,84 196,96 | +1,88 +0,95 % | 21:49 | 198,48 50 | 199,42 50 | 199,00 195,02 | 213,05 160,18 | 720 142.187 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.