1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,2 Mio. 15,2 Mio. 9,6 Mio. 5,6 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 146,88 139,04 | +7,84 +5,64 % | 12:26 | 146,72 1.000 | 146,88 1.000 | 147,34 145,50 | 140,98 23,300 | 144.576 21,2 Mio. | 46 | ||
| NVIDIA CORPORATION 918422 Tradegate | 156,88 155,52 | +1,36 +0,87 % | 12:26 | 156,86 500 | 156,90 500 | 157,50 156,02 | 160,70 75,01 | 97.289 15,2 Mio. | 219 | ||
| AMAZON.COM INC 906866 Tradegate | 184,78 182,94 | +1,84 +1,01 % | 12:26 | 184,70 500 | 184,78 500 | 184,88 184,08 | 233,65 142,10 | 52.214 9,6 Mio. | 278 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 466,30 462,95 | +3,35 +0,72 % | 12:25 | 466,25 300 | 466,45 300 | 466,50 464,90 | 491,95 305,00 | 12.036 5,6 Mio. | 451 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 155,88 152,74 | +3,14 +2,06 % | 12:25 | 155,76 300 | 155,86 300 | 156,36 154,50 | 162,48 67,99 | 29.424 4,6 Mio. | 190 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 168,92 168,62 | +0,30 +0,18 % | 12:25 | 168,92 500 | 168,96 500 | 169,48 168,52 | 199,22 122,02 | 23.431 4,0 Mio. | 698 | ||
| TESLA INC A1CX3T Tradegate | 269,50 267,30 | +2,20 +0,82 % | 12:25 | 269,35 300 | 269,60 300 | 269,90 267,80 | 466,15 173,72 | 13.139 3,5 Mio. | 431 | ||
| APPLE INC 865985 Tradegate | 176,84 175,74 | +1,10 +0,63 % | 12:25 | 176,84 500 | 176,98 500 | 177,02 176,02 | 248,70 152,00 | 17.894 3,2 Mio. | 642 | ||
| META PLATFORMS INC A1JWVX Tradegate | 675,60 671,20 | +4,40 +0,66 % | 12:26 | 0,000 100 | 0,000 100 | 676,80 673,00 | 711,90 416,00 | 4.398 3,0 Mio. | 339 | ||
| BROADCOM INC A2JG9Z Tradegate | 259,05 257,35 | +1,70 +0,66 % | 12:24 | 259,05 160 | 259,45 160 | 259,95 257,50 | 268,65 118,00 | 8.394 2,2 Mio. | 39 | ||
| MICROSTRATEGY INC 722713 Tradegate | 336,30 336,50 | -0,20 -0,06 % | 12:26 | 0,000 200 | 0,000 200 | 336,50 332,00 | 520,80 102,80 | 6.427 2,1 Mio. | 36 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 347,60 407,85 | -60,25 -14,77 % | 12:18 | 345,05 50 | 347,75 50 | 354,00 345,25 | 490,00 360,05 | 5.884 2,1 Mio. | 5 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.976,80 2.077,00 | -100,20 -4,82 % | 12:24 | 1.966,60 10 | 1.975,60 10 | 1.976,80 1.945,40 | 2.344,00 1.460,00 | 696 1,4 Mio. | 7 | ||
| INTEL CORPORATION 855681 Tradegate | 17,160 16,854 | +0,306 +1,82 % | 12:25 | 17,150 800 | 17,160 800 | 17,190 16,896 | 26,395 15,962 | 72.025 1,2 Mio. | 129 | ||
| LINDE PLC A3D7VW Xetra | 404,80 403,40 | +1,40 +0,35 % | 12:08 | 404,40 53 | 404,80 184 | 405,40 403,00 | 450,80 347,40 | 2.578 1,0 Mio. | 33 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 169,52 169,22 | +0,30 +0,18 % | 12:20 | 169,50 500 | 169,60 500 | 169,94 169,20 | 200,80 125,02 | 5.913 1,0 Mio. | 679 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 59,33 58,79 | +0,54 +0,92 % | 12:21 | 59,23 250 | 59,31 250 | 59,36 59,06 | 90,66 49,595 | 14.128 836.441 | 93 | ||
| ADOBE INC 871981 Tradegate | 295,70 292,85 | +2,85 +0,97 % | 12:21 | 295,40 50 | 295,80 50 | 296,05 293,80 | 532,00 291,10 | 1.968 580.952 | 18 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 686,00 643,00 | +43,00 +6,69 % | 12:17 | 683,00 9 | 688,80 8 | 690,00 660,00 | 714,00 261,20 | 643 438.404 | 5 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 59,54 59,21 | +0,33 +0,56 % | 12:23 | 59,49 340 | 59,57 340 | 59,54 59,19 | 64,47 40,870 | 6.876 408.472 | 30 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.749,00 4.737,00 | +12,00 +0,25 % | 11:56 | 4.741,00 6 | 4.753,00 5 | 4.778,00 4.738,00 | 5.080,00 3.006,00 | 74 351.340 | 23 | ||
| PEPSICO INC 851995 Tradegate | 121,18 120,66 | +0,52 +0,43 % | 12:26 | 120,96 130 | 121,18 130 | 121,18 120,62 | 163,72 109,00 | 2.809 339.861 | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 23,235 23,175 | +0,060 +0,26 % | 12:19 | 23,205 440 | 23,235 440 | 23,295 23,110 | 33,440 21,760 | 13.760 319.416 | 24 | ||
| NETFLIX INC 552484 Xetra | 1.014,40 1.008,00 | +6,40 +0,63 % | 12:06 | 1.013,60 67 | 1.015,20 8 | 1.015,40 1.012,80 | 1.139,40 548,40 | 314 318.426 | 84 | ||
| QUALCOMM INC 883121 Tradegate | 128,24 127,56 | +0,68 +0,53 % | 12:18 | 128,26 150 | 128,56 150 | 128,60 127,90 | 174,88 105,12 | 2.259 289.847 | 17 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 148,98 147,80 | +1,18 +0,80 % | 12:17 | 148,86 140 | 149,00 150 | 149,18 148,34 | 199,68 115,00 | 1.803 268.248 | 18 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 394,00 393,30 | +0,70 +0,18 % | 12:24 | 0,000 40 | 0,000 80 | 397,15 392,70 | 441,90 203,40 | 665 262.884 | 40 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 99,13 99,01 | +0,12 +0,12 % | 12:22 | 98,91 160 | 99,18 160 | 99,31 98,00 | 112,18 66,27 | 2.655 262.214 | 5 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 94,09 93,16 | +0,93 +1,00 % | 12:07 | 94,11 200 | 94,24 200 | 94,09 93,41 | 112,38 53,10 | 2.593 243.181 | 18 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 310,30 306,80 | +3,50 +1,14 % | 12:19 | 310,80 40 | 312,00 100 | 314,70 306,85 | 339,30 139,00 | 749 233.345 | 2 | ||
| TRADE DESK INC A2ARCV Tradegate | 77,59 77,60 | -0,01 -0,01 % | 12:07 | 77,52 200 | 78,06 200 | 78,39 77,19 | 134,34 38,605 | 2.921 227.894 | 9 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 122,40 121,20 | +1,20 +0,99 % | 12:07 | 122,40 300 | 122,80 300 | 122,80 121,20 | 175,60 68,20 | 1.680 205.043 | 24 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 348,30 341,30 | +7,00 +2,05 % | 12:15 | 347,15 100 | 348,40 100 | 348,30 342,75 | 509,00 61,01 | 576 199.035 | 6 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 66,88 66,16 | +0,72 +1,09 % | 12:14 | 66,91 250 | 67,25 250 | 67,41 66,61 | 124,98 38,255 | 2.965 198.424 | 2 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 602,00 606,00 | -4,00 -0,66 % | 12:07 | 600,00 20 | 602,00 20 | 608,00 598,00 | 854,00 510,00 | 266 160.466 | 24 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 420,85 417,75 | +3,10 +0,74 % | 12:07 | 417,40 30 | 421,45 30 | 421,25 414,45 | 596,90 367,00 | 383 159.910 | 10 | ||
| SHOPIFY INC A14TJP Tradegate | 109,12 108,22 | +0,90 +0,83 % | 12:07 | 108,32 140 | 109,06 46 | 109,12 107,96 | 124,48 48,500 | 1.378 149.502 | 11 | ||
| T-MOBILE US INC A1T7LU Tradegate | 209,25 208,35 | +0,90 +0,43 % | 12:14 | 208,55 97 | 209,25 95 | 209,80 208,05 | 265,00 170,32 | 666 139.226 | 15 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 41,690 41,440 | +0,250 +0,60 % | 12:26 | 0,000 160 | 0,000 160 | 41,880
41,190 | 70,63 28,000 | 2.995 124.869 | 47 | ||
| INTUIT INC 886053 Tradegate | 682,00 671,00 | +3,20 +0,47 % | 04.08. | 678,90 30 | 684,60 30 | 682,60 670,30 | 716,30 471,00 | 180 122.049 | 6 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 595,40 590,20 | +5,20 +0,88 % | 12:07 | 592,00 17 | 595,80 17 | 595,40 585,80 | 592,40 325,00 | 205 121.038 | 15 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 233,60 235,00 | +2,00 +0,86 % | 04.08. | 231,50 39 | 233,80 39 | 236,40 233,50 | 289,00 233,50 | 502 117.456 | 15 | ||
| SYNOPSYS INC 883703 Tradegate | 554,30 549,70 | +4,60 +0,84 % | 12:24 | 551,70 28 | 554,30 28 | 554,30 551,00 | 569,90 310,05 | 184 101.663 | 6 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 159,60 158,02 | +1,58 +1,00 % | 12:07 | 159,04 100 | 159,72 100 | 159,60 157,08 | 197,76 103,42 | 582 92.418 | 5 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 192,24 190,86 | +1,38 +0,72 % | 12:23 | 190,24 80 | 192,14 80 | 192,24 190,08 | 232,20 160,18 | 416 79.803 | 10 | ||
| CINTAS CORPORATION 880205 Tradegate | 193,95 194,50 | -0,55 -0,28 % | 12:10 | 193,90 104 | 195,80 103 | 196,00 193,95 | 218,00 151,05 | 380 73.930 | 3 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 85,09 85,09 | 0,00 0,00 % | 10:46 | 85,10 300 | 85,94 300 | 86,24 85,09 | 88,20 47,005 | 854 73.326 | 9 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 195,44 195,32 | +0,12 +0,06 % | 12:22 | 195,44 52 | 196,88 50 | 196,90 195,10 | 213,15 123,06 | 266 52.262 | 2 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 832,30 825,90 | +6,40 +0,77 % | 12:23 | 828,40 25 | 832,40 25 | 832,30 825,00 | 1.034,40 736,00 | 60 49.683 | 22 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 158,50 157,98 | +0,52 +0,33 % | 12:09 | 158,54 70 | 159,30 70 | 159,22 158,04 | 208,10 123,26 | 311 49.358 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .