1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAZON.COM INC 906866 Tradegate | 1.706,80 1.767,00 | -62,20 -3,52 % | 27.03. | 1.704,60 50 | 1.706,80 50 | 1.767,60 1.703,40 | 2.025,00 1.441,20 | 15.237 26,5 Mio. | 318 | ||
| APPLE INC 865985 Tradegate | 222,20 233,10 | -10,85 -4,66 % | 27.03. | 222,15 500 | 222,35 500 | 232,75 222,00 | 301,30 151,68 | 72.819 16,6 Mio. | 364 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 134,32 140,86 | -6,34 -4,51 % | 27.03. | 133,84 250 | 134,22 250 | 140,40 133,96 | 175,48 105,24 | 116.068 16,0 Mio. | 224 | ||
| TESLA INC A1CX3T Tradegate | 461,35 477,10 | -12,60 -2,66 % | 27.03. | 461,35 100 | 462,70 100 | 477,95 450,05 | 877,10 157,18 | 27.057 12,6 Mio. | 225 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 1.001,00 1.057,00 | -54,00 -5,12 % | 27.03. | 996,70 50 | 1.000,20 50 | 1.050,00 993,70 | 1.420,00 913,90 | 9.544 9,8 Mio. | 216 | ||
| FACEBOOK INC A1JWVX Tradegate | 140,58 148,92 | -7,94 -5,35 % | 27.03. | 139,98 80 | 140,52 80 | 148,00 140,18 | 203,70 125,56 | 28.227 4,0 Mio. | 243 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 66,22 66,77 | -0,49 -0,73 % | 27.03. | 65,98 110 | 66,22 100 | 68,41 65,43 | 79,72 54,80 | 50.628 3,4 Mio. | 49 | ||
| INTEL CORPORATION 855681 Xetra | 48,350 49,655 | -1,305 -2,63 % | 27.03. | 48,320 800 | 48,380 400 | 49,755 47,890 | 62,80 38,630 | 54.775 2,7 Mio. | 64 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 42,000 42,980 | -0,845 -1,97 % | 27.03. | 41,480 723 | 42,240 710 | 43,335 41,400 | 54,98 22,940 | 59.740 2,5 Mio. | 22 | ||
| ALPHABET INC CL C A14Y6H Xetra | 1.004,60 1.038,40 | -33,80 -3,26 % | 27.03. | 1.005,00 5 | 1.006,20 76 | 1.041,00 1.004,60 | 1.420,00 915,00 | 2.309 2,4 Mio. | 215 | ||
| NETFLIX INC 552484 Tradegate | 319,65 327,40 | -7,05 -2,16 % | 27.03. | 320,30 50 | 321,55 50 | 331,60 319,55 | 363,75 228,70 | 5.684 1,9 Mio. | 106 | ||
| NVIDIA CORPORATION 918422 Tradegate | 227,10 233,05 | -5,70 -2,45 % | 27.03. | 226,35 100 | 227,20 100 | 236,55 225,05 | 294,40 118,00 | 6.336 1,5 Mio. | 47 | ||
| ADOBE INC 871981 Tradegate | 274,05 293,10 | -19,45 -6,63 % | 27.03. | 273,25 30 | 274,05 30 | 291,00 272,80 | 358,80 228,80 | 4.994 1,4 Mio. | 10 | ||
| PAYPAL HOLDINGS INC A14R7U Xetra | 85,19 90,20 | -5,01 -5,55 % | 27.03. | 84,84 300 | 84,95 200 | 90,03 84,86 | 115,24 76,59 | 15.762 1,4 Mio. | 5 | ||
| CISCO SYSTEMS INC 878841 Xetra | 35,310 35,735 | -0,425 -1,19 % | 27.03. | 35,090 29 | 35,145 200 | 36,475 35,115 | 52,05 28,935 | 32.889 1,2 Mio. | 21 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 1.128,60 1.279,20 | -144,40 -11,34 % | 27.03. | 1.120,00 20 | 1.128,60 8 | 1.295,00 1.120,20 | 1.891,20 1.042,20 | 767 924.425 | 9 | ||
| BAIDU INC ADR A0F5DE Tradegate | 87,40 92,40 | -4,80 -5,21 % | 27.03. | 87,40 171 | 87,80 170 | 91,80 87,40 | 165,14 75,40 | 8.651 771.176 | 7 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,960 22,280 | -0,445 -1,99 % | 27.03. | 21,730 462 | 21,960 457 | 22,620 21,515 | 30,365 17,642 | 34.509 757.216 | 14 | ||
| MICRON TECHNOLOGY INC 869020 Xetra | 39,760 41,110 | -1,350 -3,28 % | 27.03. | 39,415 8 | 39,490 29 | 40,050 38,700 | 56,14 28,475 | 18.287 722.715 | 62 | ||
| AMGEN INC 867900 Xetra | 180,86 176,40 | +4,46 +2,53 % | 27.03. | 179,68 487 | 181,22 514 | 182,84 174,44 | 221,40 148,00 | 3.924 690.668 | 6 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 59,35 63,35 | -4,08 -6,43 % | 27.03. | 59,32 337 | 59,68 335 | 63,50 59,24 | 89,59 46,120 | 8.424 513.680 | 20 | ||
| PEPSICO INC 851995 Tradegate | 108,38 108,58 | -0,56 -0,51 % | 27.03. | 108,08 138 | 108,38 138 | 111,56 106,00 | 137,30 95,01 | 4.482 488.143 | 16 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 12,680 14,188 | -1,964 -13,41 % | 27.03. | 12,664 530 | 12,814 520 | 14,698 12,554 | 31,300 8,835 | 30.119 406.342 | 22 | ||
| QUALCOMM INC 883121 Tradegate | 59,82 62,43 | -2,55 -4,09 % | 27.03. | 59,46 252 | 59,82 250 | 62,35 59,82 | 86,87 49,505 | 6.604 402.720 | 13 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 439,95 455,00 | -14,05 -3,09 % | 27.03. | 439,95 22 | 442,80 22 | 455,00 435,05 | 573,50 335,05 | 727 323.283 | 3 | ||
| JD.COM INC ADR A112ST Tradegate | 36,250 38,450 | -1,850 -4,86 % | 27.03. | 35,800 279 | 36,300 275 | 37,700 35,750 | 40,500 22,600 | 7.819 289.232 | 9 | ||
| ACTIVISION BLIZZARD INC A0Q4K4 Tradegate | 51,40 52,03 | -0,70 -1,34 % | 27.03. | 50,97 130 | 51,39 130 | 52,75 50,58 | 59,85 37,320 | 4.892 252.034 | 5 | ||
| AUTODESK INC 869964 Tradegate | 127,56 142,44 | -18,00 -12,37 % | 27.03. | 126,78 60 | 127,56 60 | 143,48 126,84 | 196,18 116,94 | 1.859 245.860 | 3 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 29,505 32,800 | -3,995 -11,93 %
| 27.03. | 28,830 346 | 29,260 341 | 33,795 29,020 | 85,63 16,566 | 7.767 237.007 | 20 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 43,220 44,310 | -1,005 -2,27 % | 27.03. | 42,930 349 | 43,220 347 | 44,495 42,735 | 55,59 38,510 | 4.682 205.039 | 10 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 74,07 81,34 | -7,09 -8,74 % | 27.03. | 73,51 80 | 74,07 135 | 80,19 73,10 | 128,82 54,58 | 2.520 192.077 | - | ||
| FISERV INC 881793 Tradegate | 84,74 88,91 | -3,70 -4,18 % | 27.03. | 84,29 118 | 84,75 117 | 88,98 84,06 | 114,98 69,90 | 1.912 165.313 | 1 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 89,81 97,35 | -7,68 -7,88 % | 27.03. | 89,59 111 | 90,01 111 | 96,37 89,79 | 124,12 83,93 | 1.712 159.788 | 1 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 54,03 58,32 | -4,07 -7,01 % | 27.03. | 54,00 277 | 54,32 276 | 58,75 52,82 | 128,84 38,005 | 2.656 144.663 | 6 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 405,75 408,00 | -4,25 -1,04 % | 27.03. | 402,60 14 | 405,75 14 | 421,40 400,45 | 495,00 247,65 | 340 140.273 | 5 | ||
| BROADCOM INC A2JG9Z Tradegate | 208,15 221,00 | -12,40 -5,62 % | 27.03. | 207,30 48 | 208,15 48 | 222,00 207,60 | 303,50 144,00 | 625 134.000 | 12 | ||
| CITRIX SYSTEMS INC 898407 Tradegate | 126,36 124,68 | +1,40 +1,12 % | 27.03. | 125,78 47 | 126,36 47 | 127,94 119,10 | 129,84 79,96 | 1.078 132.966 | 5 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 88,18 89,12 | -1,41 -1,57 % | 27.03. | 85,36 152 | 86,24 150 | 89,91 86,79 | 103,26 76,88 | 1.473 129.384 | 6 | ||
| CINTAS CORPORATION 880205 Tradegate | 167,80 172,60 | -6,85 -3,92 % | 27.03. | 161,90 123 | 163,65 122 | 172,95 163,75 | 282,50 143,90 | 753 126.077 | 3 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 40,520 44,390 | -3,980 -8,94 % | 27.03. | 40,395 140 | 40,630 140 | 44,135 40,075 | 64,00 33,800 | 2.761 116.949 | 11 | ||
| LAM RESEARCH CORPORATION 869686 Tradegate | 219,20 235,15 | -17,05 -7,22 % | 27.03. | 215,10 46 | 217,15 46 | 237,00 218,45 | 319,00 152,20 | 494 114.479 | 6 | ||
| EBAY INC 916529 Tradegate | 27,395 27,205 | +0,335 +1,24 % | 27.03. | 26,955 371 | 27,050 369 | 27,670 26,345 | 37,935 24,300 | 4.124 112.033 | 39 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 195,68 198,22 | -7,47 -3,68 % | 27.03. | 194,34 51 | 195,90 51 | 202,00 194,12 | 235,50 145,64 | 549 108.978 | 9 | ||
| INTUIT INC 886053 Tradegate | 205,15 225,65 | -20,70 -9,17 % | 27.03. | 206,40 29 | 207,90 28 | 223,10 205,15 | 283,95 176,54 | 494 107.041 | 5 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 39,780 41,025 | -1,500 -3,63 % | 27.03. | 39,150 200 | 39,780 200 | 41,300 39,780 | 58,24 36,000 | 2.565 104.430 | 11 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 72,97 75,44 | -2,25 -2,99 % | 27.03. | 70,42 85 | 70,88 84 | 76,50 69,47 | 138,74 44,180 | 1.371 101.254 | 10 | ||
| SPLUNK INC A1JV4H Tradegate | 113,00 116,50 | -4,10 -3,50 % | 27.03. | 111,74 178 | 112,62 177 | 117,04 111,88 | 163,64 84,24 | 892 100.978 | 5 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 37,755 39,305 | -2,315 -5,78 % | 27.03. | 37,755 264 | 37,955 263 | 39,860 37,365 | 65,54 25,500 | 2.617 100.896 | 2 | ||
| BIOGEN INC 789617 Tradegate | 266,00 276,00 | -10,70 -3,87 % | 27.03. | 265,70 26 | 267,55 26 | 275,00 266,00 | 334,00 194,96 | 370 100.644 | 4 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 424,70 441,50 | -16,15 -3,66 % | 27.03. | 421,05 35 | 424,35 35 | 446,95 420,00 | 699,50 385,00 | 228 98.842 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
