1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 161,22 157,30 | 0,00 0,00 % | 15.01. | 161,16 450 | 161,32 450 | 163,36 157,60 | 183,28 75,01 | 384.983 62,0 Mio. | 219 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 286,40 288,35 | -0,35 -0,12 % | 15.01. | 286,15 500 | 286,75 500 | 291,65 285,10 | 292,05 122,02 | 87.459 25,3 Mio. | 698 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 393,75 394,40 | +0,15 +0,04 % | 15.01. | 393,25 250 | 393,80 250 | 399,80 392,70 | 491,95 305,00 | 56.785 22,5 Mio. | 451 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 196,48 192,10 | +0,10 +0,05 % | 15.01. | 196,14 30 | 196,96 30 | 205,10 192,70 | 229,45 67,99 | 100.514 20,1 Mio. | 190 | ||
| AMAZON.COM INC 906866 Tradegate | 205,05 203,40 | -0,20 -0,10 % | 15.01. | 205,15 500 | 205,35 500 | 207,35 203,55 | 233,65 142,10 | 97.602 20,0 Mio. | 278 | ||
| TESLA INC A1CX3T Tradegate | 377,70 377,25 | -0,15 -0,04 % | 15.01. | 377,40 300 | 378,00 300 | 383,80 377,05 | 427,45 190,00 | 31.201 11,9 Mio. | 431 | ||
| INTEL CORPORATION 855681 Tradegate | 41,610 41,865 | -0,035 -0,08 % | 15.01. | 41,650 1.000 | 41,730 1.000 | 43,400 40,925 | 43,400 15,962 | 266.330 11,2 Mio. | 129 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 289,95 286,00 | -0,20 -0,07 % | 15.01. | 289,85 34 | 290,45 34 | 298,90 289,75 | 300,70 53,10 | 36.366 10,7 Mio. | 18 | ||
| BROADCOM INC A2JG9Z Tradegate | 295,80 292,10 | +0,15 +0,05 % | 15.01. | 293,80 20 | 295,55 20 | 301,65 293,40 | 354,25 118,00 | 30.402 9,0 Mio. | 39 | ||
| STRATEGY INC 722713 Tradegate | 147,35 154,00 | +0,05 +0,03 % | 15.01. | 147,25 100 | 147,65 100 | 156,80 146,40 | 405,40 127,85 | 59.745 9,0 Mio. | 36 | ||
| APPLE INC 865985 Tradegate | 222,40 223,45 | -0,20 -0,09 % | 15.01. | 222,35 500 | 222,70 500 | 225,05 221,50 | 247,55 152,00 | 39.156 8,8 Mio. | 642 | ||
| META PLATFORMS INC A1JWVX Tradegate | 534,80 528,90 | -0,20 -0,04 % | 15.01. | 534,40 100 | 536,00 100 | 537,50 528,50 | 711,90 416,00 | 15.546 8,3 Mio. | 339 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 152,56 153,18 | -0,06 -0,04 % | 15.01. | 152,44 164 | 153,04 163 | 155,56 152,10 | 179,98 58,21 | 47.720 7,3 Mio. | 46 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 286,70 288,95 | -0,40 -0,14 % | 15.01. | 286,70 500 | 287,15 500 | 292,00 285,60 | 292,45 125,02 | 18.349 5,3 Mio. | 679 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 48,890 49,530 | -0,010 -0,02 % | 15.01. | 48,800 100 | 49,000 100 | 49,935 48,735 | 90,66 48,305 | 84.333 4,2 Mio. | 93 | ||
| LINDE PLC A3D7VW Xetra | 380,80 379,00 | +1,80 +0,47 % | 15.01. | 381,00 100 | 381,40 4 | 382,60 376,40 | 450,20 332,60 | 10.543 4,0 Mio. | 33 | ||
| NETFLIX INC 552484 Tradegate | 75,78 76,06 | -0,14 -0,18 % | 15.01. | 75,69 300 | 75,84 300 | 77,32 75,70 | 113,98 72,51 | 51.106 3,9 Mio. | 84 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 191,00 184,68 | -0,40 -0,21 % | 15.01. | 0,000 30 | 0,000 30 | 198,62 185,28 | 198,62 26,005 | 18.938 3,7 Mio. | 28 | ||
| ADOBE INC 871981 Tradegate | 261,85 261,55 | -0,25 -0,10 % | 15.01. | 261,85 80 | 262,35 80 | 263,85 260,00 | 447,50 260,00 | 13.481 3,5 Mio. | 18 | ||
| PEPSICO INC 851995 Tradegate | 126,06 125,34 | -0,24 -0,19 % | 15.01. | 125,86 50 | 126,74 50 | 126,60 124,86 | 152,62 109,00 | 15.393 1,9 Mio. | 18 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 69,37 69,74 | +0,10 +0,14 % | 15.01. | 69,06 144 | 69,47 143 | 72,09 69,08 | 124,98 38,255 | 20.383 1,4 Mio. | 2 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 275,05 259,30 | -0,05 -0,02 % | 15.01. | 274,20 72 | 275,90 72 | 285,25 267,55 | 285,25 103,42 | 4.894 1,4 Mio. | 5 | ||
| KLA CORPORATION 865884 Tradegate | 1.331,40 1.231,80 | -1,00 -0,08 % | 15.01. | 1.328,40 11 | 1.337,40 11 | 1.354,80 1.259,80 | 1.354,80 445,00 | 1.026 1,3 Mio. | 18 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.145,00 1.090,00 | -5,00 -0,43 % | 15.01. | 0,000 100 | 0,000 100 | 1.170,00 1.125,00 | 1.170,00 510,00 | 1.161 1,3 Mio. | 24 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 521,60 530,70 | -1,40 -0,27 % | 15.01. | 521,80 20 | 525,10 20 | 541,40 517,50 | 629,90 174,86 | 2.442 1,3 Mio. | 6 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 187,24 179,42 | -0,18 -0,10 % | 15.01. | 186,92 107 | 187,86 106 | 196,04 185,22 | 196,04 47,005 | 6.652 1,3 Mio. | 9 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 391,95 395,70 | -0,25 -0,06 % | 15.01. | 391,15 76 | 393,20 76 | 405,00 389,05 | 489,25 264,00 | 2.664 1,1 Mio. | 40 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.806,60 1.806,20 | -2,60 -0,14 % | 15.01. | 1.800,20 8 | 1.819,20 8 | 1.851,00 1.796,60 | 2.344,00 1.460,00 | 560 1,0 Mio. | 7 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.475,00 4.457,00 | +1,00 +0,02 % | 15.01. | 4.463,00 5 | 4.486,00 5 | 4.495,00 4.420,00 | 5.048,00 3.551,00 | 200 890.791 | 23 | ||
| QUALCOMM INC 883121 Tradegate | 138,90 141,24 | -0,18 -0,13 % | 15.01. | 138,88 108 | 139,30 107 | 144,22 138,72 | 175,66 105,12 | 6.131 864.558 | 17 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,915 20,885 | +0,010 +0,05 % | 15.01. | 20,845 479 | 20,955 477 | 20,945 20,665 | 30,700 19,682 | 40.813 850.804 | 24 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 64,93 63,91 | +0,07 +0,11 % | 15.01. | 64,79 308 | 64,94 307 | 65,51 63,86 | 69,37 45,000 | 13.045 845.247 | 30 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 90,80 90,20 | +0,10 +0,11 % | 15.01. | 90,20 200 | 91,00 200 | 93,50 90,50 | 175,60 68,20 | 8.899 820.278 | 24 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 277,00 268,30 | +0,90 +0,33 % | 15.01. | 275,05 54 | 276,50 54 | 282,65 266,70 | 285,85 56,91 | 2.537 700.371 | 3 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 161,90 164,00 | +0,08 +0,05 % | 15.01. | 161,44 35 | 162,10 34 | 167,14 160,70 | 199,68 115,00 | 3.420 561.882 | 18 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 80,43 78,29 | +0,02 +0,02 % | 15.01. | 80,30 186 | 80,78 185 | 81,00 77,52 | 111,84 66,51 | 6.975 556.001 | 74 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 164,48 166,18 | +1,48 +0,91 % | 15.01. | 162,74 40 | 163,24 40 | 168,70 164,44 | 196,18 123,26 | 3.066 509.891 | 12 | ||
| T-MOBILE US INC A1T7LU Tradegate | 164,22 164,96 | -0,10 -0,06 % | 15.01. | 163,56 122 | 165,22 121 | 165,38 163,54 | 265,00 161,68 | 3.035 499.144 | 15 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 185,54 183,02 | +0,20 +0,11 % | 15.01. | 184,92 54 | 185,76 53 | 185,68 182,02 | 229,95 160,18 | 2.561 471.003 | 10 | ||
| SYNOPSYS INC 883703 Tradegate | 433,25 433,85 | -4,65 -1,06 % | 15.01. | 437,00 34 | 439,30 34 | 445,60 433,00 | 569,90 310,05 | 1.046 460.797 | 6 | ||
| SHOPIFY INC A14TJP Tradegate | 136,00 135,26 | -0,18 -0,13 % | 15.01. | 135,88 51 | 136,46 51 | 138,44 135,02 | 156,34 60,01 | 3.293 448.802 | 11 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 92,40 92,80 | -0,20 -0,22 % | 15.01. | 92,20 60 | 93,00 60 | 94,20 90,60 | 128,00 77,40 | 4.822 445.616 | 70 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,445 49,170 | +0,035 +0,07 % | 15.01. | 49,285 304 | 49,535 302 | 49,610 49,000 | 65,10 43,905 | 8.092 399.429 | 15 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 466,50 469,85 | +0,05 +0,01 % | 15.01. | 464,85 21 | 468,00 21 | 473,65 461,80 | 596,90 362,50 | 767 358.914 | 10 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 110,68 113,40 | -0,02 -0,02 % | 15.01. | 110,22 90 | 111,12 89 | 115,30 110,44 | 315,00 110,44 | 3.078 348.893 | 20 | ||
| INTUIT INC 886053 Tradegate | 477,45 486,75 | -0,35 -0,07 % | 15.01. | 475,40 42 | 478,40 41 | 492,30 475,45 | 716,30 471,00 | 588 284.342 | 6 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 640,40 648,00 | +1,20 +0,19 % | 15.01. | 636,40 15 | 642,20 15 | 650,60 637,60 | 704,00 416,90 | 439 281.713 | 22 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 210,40 210,80 | -0,15 -0,07 % | 15.01. | 210,10 30 | 210,95 30 | 213,95 209,10 | 227,70 162,00 | 1.319 279.074 | 2 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 104,32 106,60 | -0,22 -0,21 % | 15.01. | 104,46 95 | 104,72 95 | 106,86 104,32 | 112,18 82,00 | 2.611 277.186 | 5 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 207,00 207,00 | +1,00 +0,49 % | 15.01. | 205,00 97 | 206,00 97 | 211,00 205,00 | 245,00 129,00 | 1.209 251.357 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .