1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 3,1 Mio. 2,2 Mio. 1,8 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY INC 869020 Tradegate | 386,75 371,80 | +14,95 +4,02 % | 09:43 | 386,75 100 | 387,25 100 | 390,00 383,60 | 383,10 53,10 | 11.529 4,5 Mio. | 18 | ||
| NVIDIA CORPORATION 918422 Tradegate | 158,98 157,78 | +1,20 +0,76 % | 09:43 | 158,94 500 | 158,98 400 | 159,92 158,92 | 183,28 75,01 | 19.711 3,1 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 346,55 346,05 | +0,50 +0,14 % | 09:43 | 346,55 300 | 346,90 300 | 348,45 346,55 | 491,95 305,00 | 6.448 2,2 Mio. | 451 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 264,60 263,90 | +0,70 +0,27 % | 09:42 | 264,55 250 | 264,60 500 | 266,30 264,55 | 296,20 122,02 | 6.597 1,8 Mio. | 698 | ||
| META PLATFORMS INC A1JWVX Tradegate | 549,50 536,30 | +13,20 +2,46 % | 09:42 | 550,70 150 | 550,90 50 | 552,10 542,30 | 687,00 416,00 | 3.173 1,7 Mio. | 339 | ||
| APPLE INC 865985 Tradegate | 219,05 218,85 | +0,20 +0,09 % | 09:42 | 219,15 500 | 219,30 500 | 219,85 219,00 | 247,55 152,00 | 7.630 1,7 Mio. | 642 | ||
| AMAZON.COM INC 906866 Tradegate | 182,28 181,72 | +0,56 +0,31 % | 09:41 | 182,06 500 | 182,22 500 | 182,88 182,08 | 224,80 142,10 | 8.080 1,5 Mio. | 278 | ||
| STRATEGY INC 722713 Tradegate | 125,40 122,20 | +3,20 +2,62 % | 09:42 | 125,05 119 | 125,45 1.000 | 127,25 125,25 | 395,40 88,48 | 9.836 1,2 Mio. | 36 | ||
| BROADCOM INC A2JG9Z Tradegate | 282,75 281,95 | +0,80 +0,28 % | 09:41 | 282,55 150 | 283,15 176 | 285,35 282,20 | 354,25 118,00 | 3.337 949.037 | 39 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 132,22 131,82 | +0,40 +0,30 % | 09:42 | 132,22 200 | 132,40 300 | 132,96 132,18 | 179,98 58,21 | 6.068 804.825 | 46 | ||
| INTEL CORPORATION 855681 Tradegate | 40,620 39,965 | +0,655 +1,64 % | 09:37 | 40,635 1.000 | 40,725 1.000 | 40,855 40,555 | 47,275 15,962 | 18.728 762.784 | 129 | ||
| NETFLIX INC 552484 Tradegate | 83,13 83,29 | -0,16 -0,19 % | 09:40 | 82,91 300 | 83,09 300 | 83,60 83,00 | 113,98 63,29 | 7.339 611.176 | 84 | ||
| LINDE PLC A3D7VW Xetra | 432,60 424,80 | +7,80 +1,84 % | 09:23 | 432,40 42 | 433,00 30 | 433,90 432,40 | 435,20 332,60 | 1.235 534.461 | 33 | ||
| ADOBE INC 871981 Tradegate | 218,55 218,80 | -0,25 -0,11 % | 09:43 | 218,55 80 | 218,85 80 | 220,45 218,40 | 377,10 207,65 | 2.330 511.372 | 18 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 77,71 76,77 | +0,94 +1,22 % | 09:34 | 77,31 300 | 77,89 300 | 78,40 76,84 | 90,51 38,255 | 6.299 490.976 | 2 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 39,275 39,235 | +0,040 +0,10 % | 09:39 | 39,280 250 | 39,385 250 | 39,430 39,230 | 70,78 32,420 | 10.376 408.135 | 93 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 245,00 238,35 | +6,65 +2,79 % | 09:43 | 244,05 25 | 245,00 40 | 247,05 243,15 | 262,55 26,005 | 1.540 376.503 | 28 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,768 19,852 | -0,084 -0,42 % | 09:42 | 19,768 1.000 | 19,848 500 | 19,962 19,700 | 28,520 18,702 | 13.299 263.667 | 24 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 170,74 173,04 | -2,30 -1,33 % | 09:14 | 170,06 94 | 170,46 90 | 170,88 170,66 | 229,40 69,00 | 1.515 258.650 | 190 | ||
| TESLA INC A1CX3T Xetra | 345,65 347,05 | -1,40 -0,40 % | 09:27 | 345,50 156 | 345,75 33 | 346,15 344,40 | 424,00 190,62 | 693 239.384 | 431 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 146,36 146,22 | +0,14 +0,10 % | 09:37 | 146,18 140 | 147,10 140 | 147,28 146,18 | 192,38 115,00 | 1.573 230.742 | 18 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 263,90 263,25 | +0,65 +0,25 % | 09:43 | 263,85 500 | 264,05 500 | 265,50 263,90 | 297,20 125,02 | 799 211.503 | 679 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 69,03 68,54 | +0,49 +0,71 % | 09:43 | 68,76 300 | 69,03 290 | 69,03 68,63 | 73,99 45,000 | 2.871 197.490 | 30 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 879,80 882,80 | -3,00 -0,34 % | 09:41 | 879,80 20 | 882,30 20 | 887,90 879,80 | 940,00 716,20 | 199 175.781 | 22 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 182,34 182,56 | -0,22 -0,12 % | 09:31 | 182,08 55 | 182,62 60 | 183,52 182,34 | 290,90 171,52 | 761 139.424 | 25 | ||
| WALMART INC 860853 Tradegate | 109,98 110,40 | -0,42 -0,38 % | 09:43 | 109,98 300 | 110,36 300 | 110,98 109,98 | 113,94 70,01 | 1.222 134.787 | 26 | ||
| AMGEN INC 867900 Tradegate | 321,95 320,75 | +1,20 +0,37 % | 09:43 | 320,05 25 | 321,95 50 | 323,95 320,15 | 333,30 228,95 | 398 127.945 | 27 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.760,00 3.712,00 | +48,00 +1,29 % | 09:34 | 3.720,00 5 | 3.760,00 5 | 3.760,00 3.722,00 | 4.981,00 3.182,00 | 32 119.919 | 23 | ||
| PEPSICO INC 851995 Tradegate | 140,26 140,00 | +0,26 +0,19 % | 09:42 | 139,86 110 | 140,26 70 | 140,38 139,72 | 144,88 109,00 | 851 119.201 | 18 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 405,95 400,20 | +5,75 +1,44 % | 09:34 | 402,70 50 | 405,95 50 | 407,45 402,50 | 629,90 174,86 | 288 116.583 | 6 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.473,20 1.462,00 | +11,20 +0,77 % | 09:38 | 1.463,80 10 | 1.470,40 10 | 1.483,80 1.450,00 | 2.344,00 1.416,20 | 79 115.964 | 7 | ||
| COMCAST CORPORATION 157484 Tradegate | 26,560 26,405 | +0,155 +0,59 % | 09:34 | 26,485 500 | 26,565 500 | 26,755 26,485 | 35,090 22,395 | 3.946 105.023 | 53 | ||
| CINTAS CORPORATION 880205 Tradegate | 170,20 170,15 | +0,05 +0,03 % | 09:33 | 170,00 100 | 172,00 100 | 170,80 169,40 | 204,00 151,05 | 570 96.982 | 3 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 343,15 335,40 | +7,75 +2,31 % | 09:42 | 340,75 50 | 345,05 50 | 345,15 338,95 | 389,95 56,91 | 252 86.167 | 3 | ||
| QUALCOMM INC 883121 Tradegate | 114,38 113,68 | +0,70 +0,62 % | 09:35 | 114,34 150 | 114,56 150 | 114,90 114,02 | 175,66 105,12 | 755 86.158 | 17 | ||
| THOMSON REUTERS CORPORATION A3EETN Tradegate | 83,80 84,30 | -0,50 -0,59 % | 09:30 | 83,00 200 | 83,80 500 | 84,46 83,44 | 186,65 67,48 | 1.030 86.138 | 1 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 301,70 299,05 | +2,65 +0,89 % | 09:35 | 300,60 50 | 301,95 27 | 301,95 300,55 | 337,85 103,42 | 284 85.518 | 5 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 657,00 653,20 | +3,80 +0,58 % | 09:35 | 652,40 10 | 656,80 10 | 666,00 655,00 | 701,00 416,90 | 118 78.088 | 22 | ||
| T-MOBILE US INC A1T7LU Tradegate | 190,32 190,34 | -0,02 -0,01 % | 09:30 | 188,46 100 | 190,36 100 | 190,98 188,44 | 252,00 153,00 | 372 70.563 | 15 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 187,60 186,10 | +1,50 +0,81 % | 09:34 | 185,74 100 | 187,58 100 | 189,04 187,00 | 217,45 47,005 | 369 69.042 | 9 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 206,00 205,30 | +0,70 +0,34 % | 09:35 | 205,25 39 | 205,90 74 | 206,95 205,25 | 213,05 160,18 | 334 68.725 | 10 | ||
| FASTENAL COMPANY 887891 Tradegate | 39,805 39,805 | 0,000 0,00 % | 09:30 | 39,695 300 | 39,895 300 | 39,940 39,805 | 43,495 31,000 | 1.675 66.832 | 2 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 66,70 65,84 | +0,86 +1,31 % | 09:41 | 66,22 153 | 66,74 152 | 67,20 66,34 | 220,35 57,77 | 986 65.837 | 20 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 183,48 182,54 | +0,94 +0,52 % | 09:35 | 182,80 56 | 183,48 28 | 183,96 182,98 | 227,70 159,24 | 348 63.773 | 2 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 252,75 251,30 | +1,45 +0,58 % | 09:35 | 251,50 50 | 252,70 50 | 252,90 251,35 | 330,35 185,00 | 240 60.411 | 25 | ||
| ANALOG DEVICES INC 862485 Tradegate | 269,25 268,15 | +1,10 +0,41 % | 09:35 | 268,25 38 | 269,25 38 | 270,95 269,25 | 312,20 140,82 | 220 59.377 | 4 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 388,95 386,25 | +2,70 +0,70 % | 09:30 | 387,60 100 | 389,50 100 | 391,40 387,25 | 489,25 264,00 | 148 57.677 | 40 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 169,00 167,50 | +1,50 +0,90 % | 09:35 | 0,000 121 | 0,000 120 | 169,00 168,50 | 215,00 129,00 | 305 51.410 | 2 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.180,00 1.180,00 | 0,00 0,00 % | 09:30 | 1.175,00 20 | 1.180,00 20 | 1.200,00 1.180,00 | 1.330,00 510,00 | 43 51.190 | 24 | ||
| ZSCALER INC A2JF28 Tradegate | 135,06 134,28 | +0,78 +0,58 % | 09:39 | 135,06 150 | 136,38 150 | 136,38 134,92 | 292,30 118,92 | 376 50.854 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.