1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 989,83 932,43 | 0,00 0,00 % | 24.04. | 1.012,00 200 | 1.013,68 100 | 998,29 984,56 | 998,29 31,900 | 74.888 269,3 Mio. | - | ||
| NVIDIA CORPORATION 918422 Tradegate | 178,88 177,62 | +1,26 +0,71 % | 15:10 | 178,80 500 | 178,88 500 | 180,60 177,32 | 183,28 91,61 | 129.605 23,2 Mio. | 219 | ||
| AMAZON.COM INC 906866 Tradegate | 226,70 225,20 | +1,50 +0,67 % | 15:10 | 226,60 500 | 226,75 300 | 227,30 223,50 | 225,65 157,44 | 82.488 18,6 Mio. | 278 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 295,10 296,60 | -1,50 -0,51 % | 15:09 | 295,15 300 | 295,45 300 | 302,10 293,70 | 301,30 80,83 | 56.305 16,8 Mio. | 190 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 350,85 362,35 | -11,50 -3,17 % | 15:10 | 350,40 300 | 350,95 300 | 364,00 344,70 | 491,95 310,05 | 42.679 15,3 Mio. | 451 | ||
| INTEL CORPORATION 855681 Tradegate | 70,31 70,43 | -0,12 -0,17 % | 15:10 | 70,25 800 | 70,31 800 | 72,84 69,94 | 74,62 16,414 | 160.393 11,5 Mio. | 129 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 436,05 423,55 | +12,50 +2,95 % | 15:09 | 435,60 200 | 436,05 200 | 439,40 426,45 | 432,95 64,64 | 26.157 11,3 Mio. | 18 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 294,65 293,85 | +0,80 +0,27 % | 15:08 | 294,40 500 | 294,70 500 | 295,45 293,05 | 296,20 130,40 | 26.001 7,6 Mio. | 698 | ||
| APPLE INC 865985 Tradegate | 228,10 231,20 | -3,10 -1,34 % | 15:09 | 227,95 500 | 228,10 500 | 230,45 226,65 | 247,55 169,02 | 27.466 6,3 Mio. | 642 | ||
| QUALCOMM INC 883121 Tradegate | 137,64 127,10 | +10,54 +8,29 % | 15:10 | 137,06 110 | 137,72 110 | 144,50 131,72 | 175,66 105,44 | 31.107 4,2 Mio. | 17 | ||
| BROADCOM INC A2JG9Z Tradegate | 358,25 360,60 | -2,35 -0,65 % | 15:05 | 358,50 120 | 359,35 120 | 361,80 356,85 | 366,65 161,96 | 10.632 3,8 Mio. | 39 | ||
| META PLATFORMS INC A1JWVX Tradegate | 572,10 576,00 | -3,90 -0,68 % | 15:07 | 571,60 100 | 571,80 50 | 577,50 570,90 | 687,00 452,35 | 5.187 3,0 Mio. | 339 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 119,76 122,08 | -2,32 -1,90 % | 15:06 | 119,88 500 | 120,00 500 | 121,48 119,66 | 179,98 92,79 | 23.933 2,9 Mio. | 46 | ||
| TESLA INC A1CX3T Tradegate | 318,10 321,05 | -2,95 -0,92 % | 15:10 | 317,90 300 | 318,05 300 | 321,15 317,80 | 424,10 238,20 | 8.328 2,7 Mio. | 431 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 193,60 200,50 | -6,90 -3,44 % | 15:07 | 193,60 300 | 194,20 300 | 203,50 192,20 | 202,00 80,00 | 12.772 2,5 Mio. | 24 | ||
| STRATEGY INC 722713 Tradegate | 145,66 145,92 | -0,26 -0,18 % | 15:08 | 145,42 500 | 146,02 500 | 148,00
145,22 | 395,40 88,48 | 15.636 2,3 Mio. | 36 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 137,80 140,22 | -2,42 -1,73 % | 15:07 | 137,18 110 | 137,48 37 | 138,50 135,10 | 148,38 47,400 | 16.137 2,2 Mio. | 2 | ||
| LINDE PLC A3D7VW Xetra | 433,80 428,60 | +5,20 +1,21 % | 14:54 | 433,60 45 | 434,00 89 | 436,00 433,20 | 440,00 332,60 | 4.675 2,0 Mio. | 33 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 292,40 292,10 | +0,30 +0,10 % | 15:06 | 292,80 500 | 293,20 500 | 293,70 291,25 | 297,20 131,80 | 5.600 1,6 Mio. | 679 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 352,45 344,70 | +7,75 +2,25 % | 15:10 | 351,45 30 | 352,45 30 | 353,45 347,55 | 357,00 35,335 | 3.571 1,3 Mio. | 28 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 508,00 500,00 | +8,00 +1,60 % | 15:09 | 508,00 71 | 512,00 30 | 516,00 504,00 | 518,00 71,93 | 1.748 889.952 | 3 | ||
| NETFLIX INC 552484 Tradegate | 78,42 78,82 | -0,40 -0,51 % | 15:04 | 78,40 500 | 78,50 500 | 78,99 78,21 | 113,98 63,29 | 11.245 884.407 | 84 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 42,690 43,055 | -0,365 -0,85 % | 15:03 | 42,695 250 | 42,925 250 | 43,000 42,690 | 70,78 32,420 | 15.904 681.231 | 93 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 232,75 236,45 | -3,70 -1,56 % | 14:37 | 233,95 70 | 234,95 22 | 238,20 232,70 | 244,00 131,72 | 2.823 660.573 | 12 | ||
| WALMART INC 860853 Tradegate | 109,84 110,86 | -1,02 -0,92 % | 15:08 | 109,84 190 | 110,46 190 | 110,82 109,70 | 113,94 80,32 | 5.223 576.190 | 26 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 384,90 382,35 | +2,55 +0,67 % | 15:09 | 383,95 80 | 385,80 80 | 395,00 379,90 | 489,25 290,60 | 1.308 503.732 | 40 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 282,10 284,10 | -2,00 -0,70 % | 15:08 | 280,15 60 | 282,05 60 | 286,95 281,60 | 330,35 222,55 | 1.664 474.353 | 25 | ||
| ADOBE INC 871981 Tradegate | 205,45 209,45 | -4,00 -1,91 % | 15:09 | 204,55 80 | 205,30 80 | 209,75 205,00 | 377,10 191,20 | 2.213 458.830 | 18 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.561,00 1.565,80 | -4,80 -0,31 % | 15:06 | 1.558,00 10 | 1.560,60 10 | 1.575,80 1.557,00 | 2.344,00 1.380,20 | 290 453.761 | 7 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,680 18,710 | -0,030 -0,16 % | 15:08 | 18,652 540 | 18,680 540 | 18,764 18,622 | 26,155 18,180 | 22.377 418.305 | 24 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 177,50 179,80 | -2,30 -1,28 % | 15:04 | 177,50 60 | 178,70 60 | 181,00 177,50 | 227,70 159,24 | 2.242 405.112 | 2 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 355,75 355,85 | -0,10 -0,03 % | 15:01 | 355,15 60 | 356,00 60 | 359,15 354,50 | 358,45 127,26 | 1.103 393.343 | 5 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.250,00 1.245,00 | +5,00 +0,40 % | 15:08 | 1.240,00 20 | 1.250,00 20 | 1.255,00 1.230,00 | 1.330,00 576,00 | 308 380.895 | 24 | ||
| PEPSICO INC 851995 Tradegate | 132,34 132,66 | -0,32 -0,24 % | 15:09 | 0,000 120 | 0,000 50 | 132,80 131,60 | 144,88 109,00 | 2.730 360.889 | 18 | ||
| AMGEN INC 867900 Tradegate | 292,55 294,10 | -1,55 -0,53 % | 14:56 | 291,70 90 | 292,55 90 | 295,45 290,40 | 333,30 228,95 | 1.216 354.765 | 27 | ||
| SYNOPSYS INC 883703 Tradegate | 421,00 427,50 | -6,50 -1,52 % | 15:04 | 417,50 36 | 420,50 36 | 430,00 417,50 | 569,90 325,15 | 811 343.946 | 6 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 376,05 382,45 | -6,40 -1,67 % | 14:09 | 376,05 30 | 377,75 50 | 382,75 374,65 | 629,90 210,00 | 882 333.573 | 6 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 268,60 267,60 | +1,00 +0,37 % | 14:58 | 267,75 19 | 268,40 50 | 271,35 267,65 | 354,65 191,26 | 1.224 329.824 | 2 | ||
| INTUIT INC 886053 Xetra | 335,40 323,90 | +11,50 +3,55 % | 14:07 | 334,05 25 | 335,65 45 | 335,85 334,85 | 707,60 293,70 | 946 317.364 | 6 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 75,38 75,94 | -0,56 -0,74 % | 14:53 | 75,45 270 | 75,75 270 | 76,09 75,20 | 77,14 49,445 | 4.125 311.735 | 30 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 229,40 228,45 | +0,95 +0,42 % | 14:59 | 228,20 27 | 229,40 90 | 233,00 227,00 | 235,00 60,27 | 1.347 309.338 | 9 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 638,50 641,30 | -2,80 -0,44 % | 15:06 | 632,20 15 | 637,90 15 | 642,70 631,50 | 701,00 416,90 | 435 276.508 | 22 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 152,65 153,80 | -1,15 -0,75 % | 14:57 | 152,45 163 | 152,75 163 | 154,75 152,45 | 199,24 127,28 | 1.733 266.574 | 23 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 410,40 411,45 | -1,05 -0,26 % | 14:59 | 408,05 14 | 410,95 13 | 413,15 408,05 | 516,50 362,50 | 648 266.442 | 10 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 58,86 58,83 | +0,03 +0,05 % | 15:08 | 58,86 85 | 59,54 170 | 60,00 58,45 | 59,30 30,600 | 4.362 259.965 | 11 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 83,72 84,19 | -0,47 -0,56 % | 14:59 | 83,42 180 | 83,69 180 | 84,26 83,34 | 88,75 66,51 | 3.043 254.406 | 74 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 110,96 111,24 | -0,28 -0,25 % | 14:40 | 110,60 140 | 111,02 140 | 111,38 110,18 | 132,16 82,00 | 1.971 218.190 | 5 | ||
| KLA CORPORATION 865884 Tradegate | 1.649,00 1.651,40 | -2,40 -0,15 % | 15:08 | 1.641,00 10 | 1.649,00 10 | 1.665,80 1.640,20 | 1.651,80 594,00 | 120 197.887 | 18 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 151,86 153,72 | -1,86 -1,21 % | 15:06 | 151,96 40 | 153,28 40 | 155,00 151,86 | 420,00 151,50 | 1.258 194.160 | 2 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 151,48 152,40 | -0,92 -0,60 % | 14:58 | 150,20 140 | 151,06 140 | 152,34 150,02 | 192,38 118,60 | 1.252 189.264 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.