1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 161,14 160,28 | +0,04 +0,02 % | 02.01. | 0,000 63 | 0,000 63 | 164,44 160,20 | 183,28 75,01 | 223.068 36,1 Mio. | 219 | ||
| TESLA INC A1CX3T Tradegate | 373,70 392,75 | -0,20 -0,05 % | 02.01. | 373,65 27 | 374,25 27 | 394,75 371,50 | 427,45 190,00 | 68.231 26,1 Mio. | 431 | ||
| AMAZON.COM INC 906866 Tradegate | 193,36 196,96 | +0,04 +0,02 % | 02.01. | 193,20 52 | 193,28 52 | 200,75 191,38 | 233,65 142,10 | 127.439 25,0 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 269,00 266,35 | -0,10 -0,04 % | 02.01. | 268,95 40 | 269,15 40 | 274,75 264,20 | 288,85 122,02 | 80.335 21,6 Mio. | 698 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 403,70 413,15 | +0,10 +0,02 % | 02.01. | 0,000 25 | 0,000 25 | 415,30 401,25 | 491,95 305,00 | 44.437 18,2 Mio. | 451 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 143,02 157,12 | -0,08 -0,06 % | 02.01. | 0,000 70 | 0,000 70 | 156,10 142,02 | 179,98 58,21 | 109.229 16,3 Mio. | 46 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 269,05 252,10 | +0,05 +0,02 % | 02.01. | 0,000 30 | 0,000 30 | 269,20 248,80 | 269,20 53,10 | 55.145 14,2 Mio. | 18 | ||
| LINDE PLC A3D7VW Xetra | 364,00 362,00 | +2,00 +0,55 % | 02.01. | 364,40 100 | 365,00 246 | 365,00 360,40 | 450,20 332,60 | 28.755 10,4 Mio. | 33 | ||
| APPLE INC 865985 Tradegate | 231,05 232,30 | -0,05 -0,02 % | 02.01. | 0,000 44 | 0,000 44 | 236,80 229,45 | 247,55 152,00 | 41.562 9,7 Mio. | 642 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 49,660 50,64 | +0,025 +0,05 % | 02.01. | 0,000 250 | 0,000 250 | 50,54 49,140 | 90,66 49,140 | 185.386 9,3 Mio. | 93 | ||
| BROADCOM INC A2JG9Z Tradegate | 296,15 297,65 | -0,50 -0,17 % | 02.01. | 295,65 50 | 297,45 50 | 307,30 295,05 | 354,25 118,00 | 25.045 7,5 Mio. | 39 | ||
| META PLATFORMS INC A1JWVX Tradegate | 555,00 559,60 | -0,20 -0,04 % | 02.01. | 554,30 50 | 556,00 50 | 568,20 548,10 | 711,90 416,00 | 12.365 7,0 Mio. | 339 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 190,72 184,02 | +0,02 +0,01 % | 02.01. | 190,24 30 | 191,02 30 | 193,52 182,96 | 229,45 67,99 | 36.807 6,9 Mio. | 190 | ||
| INTEL CORPORATION 855681 Tradegate | 33,595 31,400 | -0,010 -0,03 % | 02.01. | 33,570 270 | 33,630 270 | 33,990 31,815 | 37,685 15,962 | 196.231 6,5 Mio. | 129 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 269,05 267,10 | -0,15 -0,06 % | 02.01. | 0,000 38 | 0,000 38 | 275,00 264,75 | 288,55 125,02 | 23.995 6,5 Mio. | 679 | ||
| STRATEGY INC 722713 Tradegate | 133,75 132,60 | -0,45 -0,34 % | 02.01. | 134,05 100 | 134,55 100 | 136,95 127,85 | 405,40 127,85 | 44.849 6,0 Mio. | 36 | ||
| NETFLIX INC 552484 Tradegate | 77,68 79,77 | +0,04 +0,05 % | 02.01. | 0,000 300 | 0,000 300 | 81,00 77,43 | 113,98 72,51 | 65.635 5,2 Mio. | 84 | ||
| PEPSICO INC 851995 Tradegate | 121,52 122,58 | +0,14 +0,12 % | 02.01. | 120,98 50 | 121,82 50 | 123,50 121,32 | 152,62 109,00 | 29.998 3,7 Mio. | 18 | ||
| ADOBE INC 871981 Tradegate | 284,25 299,70 | -0,20 -0,07 % | 02.01. | 0,000 80 | 0,000 80 | 301,00 283,15 | 447,50 268,15 | 12.273 3,6 Mio. | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,900 20,640 | +0,085 +0,41 % | 02.01. | 20,755 280 | 20,865 270 | 20,965 20,535 | 30,700 20,055 | 100.480 2,1 Mio. | 24 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 528,50 594,20 | +0,90 +0,17 % | 02.01. | 526,20 20 | 529,30 19 | 589,90 521,60 | 629,90 174,86 | 3.718 2,0 Mio. | 6 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 158,44 150,38 | +0,50 +0,32 % | 02.01. | 157,52 40 | 158,34 38 | 158,52 147,40 | 158,52 47,005 | 9.551 1,5 Mio. | 9 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.685,60 1.715,60 | +1,60 +0,10 % | 02.01. | 0,000 5 | 0,000 5 | 1.741,80 1.678,20 | 2.344,00 1.460,00 | 795 1,4 Mio. | 7 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 387,60 404,95 | +0,40 +0,10 % | 02.01. | 0,000 20 | 0,000 20 | 408,00 383,35 | 489,25 264,00 | 3.351 1,3 Mio. | 40 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 160,00 153,86 | -0,22 -0,14 % | 02.01. | 159,96 130 | 160,68 40 | 160,00 148,86 | 160,68 26,005 | 6.764 1,1 Mio. | 28 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 229,95 224,30 | +0,55 +0,24 % | 02.01. | 228,20 40 | 229,65 40 | 230,85 218,30 | 236,00 103,42 | 4.631 1,0 Mio. | 5 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 98,00 94,20 | 0,00 0,00 % | 02.01. | 97,50 100 | 98,30 100 | 99,10 93,30 | 175,60 68,20 | 10.829 1,0 Mio. | 24 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 69,00 72,22 | -0,38 -0,55 % | 02.01. | 69,03 90 | 69,72 90 | 71,09 68,95 | 88,00 55,20 | 14.406 1,0 Mio. | 14 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 481,20 492,00 | +0,40 +0,08 % | 02.01. | 479,20 12 | 482,30 12 | 494,60 473,20 | 763,00 380,00 | 1.920 928.568 | 5 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 76,28 72,89 | 0,00 0,00 % | 02.01. | 76,14 80 | 76,63 80 | 76,66 72,40 | 124,98 38,255 | 12.211 919.685 | 2 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 64,87 66,03 | -0,03 -0,05 % | 02.01. | 64,80 140 | 64,95 140 | 66,01 64,46 | 69,37 45,000 | 13.496 883.082 | 30 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 996,00 922,00 | +2,00 +0,20 % | 02.01. | 0,000 100 | 0,000 100 | 1.000,00 918,00 | 1.000,00 510,00 | 839 812.812 | 24 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 71,70 72,75 | +0,03 +0,04 % | 02.01. | 71,45 80 | 71,88 80 | 72,57 70,83 | 111,84 66,51 | 10.107 727.487 | 74 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 45,875 46,700 | +0,080 +0,17 % | 02.01. | 45,665 130 | 45,900 130 | 46,800 45,605 | 65,10 45,500 | 14.481 669.612 | 15 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 313,75 306,00 | +1,15 +0,37 % | 02.01. | 311,85 32 | 313,10 31 | 317,55 303,05 | 354,65 139,00 | 2.000 621.861 | 2 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 214,35 216,85 | -0,35 -0,16 % | 02.01. | 214,35 46 | 215,20 46 | 221,50 213,25 | 227,70 162,00 | 2.681 583.882 | 2 | ||
| SYNOPSYS INC 883703 Tradegate | 410,45 405,95 | +0,35 +0,09 % | 02.01. | 408,90 14 | 411,30 14 | 412,05 399,30 | 569,90 310,05 | 1.430 582.725 | 6 | ||
| QUALCOMM INC 883121 Tradegate | 147,80 147,92 | +0,20 +0,14 % | 02.01. | 147,18 40 | 147,66 40 | 148,72 146,28 | 175,66 105,12 | 3.905 576.390 | 17 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 153,10 159,02 | 0,00 0,00 % | 02.01. | 152,78 36 | 153,40 36 | 159,88
151,38 | 199,68 115,00 | 3.689 574.771 | 18 | ||
| T-MOBILE US INC A1T7LU Tradegate | 169,96 172,66 | -0,34 -0,20 % | 02.01. | 169,44 35 | 171,18 35 | 173,74 169,96 | 265,00 165,36 | 3.129 536.855 | 15 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.527,00 4.612,00 | -14,00 -0,31 % | 02.01. | 4.528,00 2 | 4.554,00 2 | 4.615,00 4.481,00 | 5.048,00 3.551,00 | 115 524.065 | 23 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 24,305 24,435 | -0,025 -0,10 % | 02.01. | 0,000 300 | 0,000 300 | 24,800 24,000 | 25,645 6,742 | 20.576 501.965 | 9 | ||
| FASTENAL COMPANY 887891 Tradegate | 34,580 35,090 | +0,070 +0,20 % | 02.01. | 34,420 170 | 34,595 170 | 35,010 34,015 | 43,495 31,000 | 14.031 486.682 | 2 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 479,80 489,15 | +0,35 +0,07 % | 02.01. | 478,00 12 | 481,05 12 | 491,40 474,05 | 596,90 362,50 | 911 438.389 | 10 | ||
| KLA CORPORATION 865884 Tradegate | 1.090,00 1.073,00 | +2,60 +0,24 % | 02.01. | 1.083,80 10 | 1.091,00 10 | 1.092,40 1.035,00 | 1.098,60 445,00 | 406 433.498 | 18 | ||
| FORTINET INC A0YEFE Tradegate | 66,57 68,55 | +0,12 +0,18 % | 02.01. | 66,33 120 | 66,66 119 | 68,78 65,73 | 110,50 60,19 | 6.216 415.102 | 7 | ||
| SHOPIFY INC A14TJP Tradegate | 134,40 142,14 | +0,24 +0,18 % | 02.01. | 133,80 50 | 134,36 50 | 140,50 132,70 | 156,34 60,01 | 3.040 414.895 | 11 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 265,00 270,15 | +0,10 +0,04 % | 02.01. | 264,20 30 | 265,65 30 | 270,40 262,00 | 330,35 185,00 | 1.536 407.900 | 25 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 216,55 220,65 | +0,75 +0,35 % | 02.01. | 215,45 40 | 216,20 40 | 221,70 215,00 | 306,05 214,40 | 1.804 395.108 | 25 | ||
| AMGEN INC 867900 Tradegate | 279,25 280,15 | -0,45 -0,16 % | 02.01. | 278,70 40 | 280,60 40 | 282,00 277,30 | 309,70 228,95 | 1.386 387.278 | 27 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .