1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAZON.COM INC 906866 Tradegate | 221,10 224,90 | -3,80 -1,69 % | 18:22 | 221,15 1.500 | 221,25 1.500 | 235,30 218,45 | 227,40 162,26 | 265.441 60,6 Mio. | 278 | ||
| NVIDIA CORPORATION 918422 Tradegate | 171,08 179,06 | -7,98 -4,46 % | 18:22 | 170,94 1.500 | 171,02 1.500 | 180,60 169,78 | 184,94 97,59 | 277.644 48,8 Mio. | 219 | ||
| SANDISK CORPORATION A411ZM NASDAQ | 1.094,10 1.064,15 | +29,95 +2,81 % | 18:07 | 1.092,50 300 | 1.093,03 300 | 1.114,59 1.077,07 | 1.082,00 33,815 | 853.214 47,3 Mio. | - | ||
| ALPHABET INC CL A A14Y6F Tradegate | 321,35 299,60 | +21,75 +7,26 % | 18:21 | 321,45 1.500 | 321,70 1.500 | 323,55 312,75 | 304,20 130,40 | 141.007 45,1 Mio. | 698 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 343,45 363,40 | -19,95 -5,49 % | 18:23 | 343,25 500 | 343,45 500 | 361,25 342,50 | 491,95 310,05 | 93.436 32,9 Mio. | 451 | ||
| META PLATFORMS INC A1JWVX Tradegate | 521,30 572,40 | -51,10 -8,93 % | 18:22 | 521,40 300 | 521,80 300 | 534,70 512,30 | 687,00 452,35 | 48.638 25,4 Mio. | 339 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 435,75 443,65 | -7,90 -1,78 % | 18:22 | 435,55 1.000 | 435,80 1.000 | 456,95 428,35 | 454,00 68,88 | 37.648 16,7 Mio. | 18 | ||
| INTEL CORPORATION 855681 Tradegate | 79,89 81,07 | -1,18 -1,46 % | 18:23 | 79,82 1.100 | 79,89 1.100 | 83,85 78,15 | 81,25 16,414 | 198.489 16,2 Mio. | 129 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 297,55 288,80 | +8,75 +3,03 % | 18:19 | 297,30 1.000 | 297,70 1.000 | 298,60 284,80 | 302,10 85,38 | 39.954 11,7 Mio. | 190 | ||
| APPLE INC 865985 Tradegate | 232,30 231,40 | +0,90 +0,39 % | 18:21 | 232,25 1.500 | 232,40 1.500 | 232,65 229,50 | 247,55 169,02 | 47.537 11,0 Mio. | 642 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 318,35 297,45 | +20,90 +7,03 % | 18:21 | 318,50 1.500 | 318,85 1.500 | 321,00 310,25 | 302,00 131,80 | 34.148 10,8 Mio. | 679 | ||
| LINDE PLC A3D7VW Xetra | 431,00 433,20 | -2,20 -0,51 % | 17:35 | 430,60 149 | 431,20 100 | 432,40 428,80 | 440,80 332,60 | 19.109 8,2 Mio. | 33 | ||
| QUALCOMM INC 883121 Tradegate | 154,44 133,70 | +20,74 +15,51 % | 18:21 | 154,26 3.000 | 154,56 3.000 | 159,24 140,72 | 175,66 105,44 | 51.457 7,7 Mio. | 17 | ||
| BROADCOM INC A2JG9Z Tradegate | 353,25 347,35 | +5,90 +1,70 % | 18:21 | 352,70 340 | 353,15 35 | 357,85 345,55 | 366,65 173,00 | 15.136 5,3 Mio. | 39 | ||
| TESLA INC A1CX3T Tradegate | 323,45 319,40 | +4,05 +1,27 % | 18:22 | 323,20 1.000 | 323,50 1.000 | 323,85 315,50 | 424,10 238,60 | 15.547 5,0 Mio. | 431 | ||
| STRATEGY INC 722713 Tradegate | 141,10 135,44 | +5,66 +4,18 % | 18:12 | 140,40 1.000 | 140,64 1.000 | 142,04 134,00 | 395,40 88,48 | 27.005 3,7 Mio. | 36 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 372,25 353,70 | +18,55 +5,24 % | 18:23 | 371,40 165 | 372,25 165 | 372,25 357,45 | 376,60 38,535 | 7.206 2,6 Mio. | 28 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 140,86 134,08 | +6,78 +5,06 % | 18:22 | 140,84 1.000 | 141,00 1.000 | 141,06 133,50 | 148,38 47,400 | 18.771 2,6 Mio. | 2 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 118,12 118,16 | -0,04 -0,03 % | 18:21 | 118,00 1.000 | 118,12 1.000 | 119,42 116,40 | 179,98 92,79 | 21.063 2,5 Mio. | 46 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 552,00 552,00 | 0,00 0,00 % | 18:19 | 552,00 200 | 554,00 200 | 578,00 550,00 | 596,00 79,20 | 3.262 1,8 Mio. | 3 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 182,40 172,80 | +9,60 +5,56 % | 18:11 | 182,40 500 | 182,80 100 | 182,80 170,60 | 203,50 80,00 | 10.388 1,8 Mio. | 24 | ||
| NETFLIX INC 552484 Tradegate | 79,71 78,91 | +0,80 +1,01 % | 18:18 | 79,63 1.500 | 79,71 1.500 | 79,71 77,82 | 113,98 63,29 | 19.675 1,5 Mio. | 84 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 333,25 327,60 | +5,65 +1,72 % | 18:17 | 332,55 230 | 333,65 230 | 333,25 317,00 | 359,15 131,64 | 3.381 1,1 Mio. | 5 | ||
| ADOBE INC 871981 Tradegate | 206,30 208,55 | -2,25 -1,08 % | 18:22 | 206,30 490 | 206,75 490 | 208,15 202,25 | 377,10 191,20 | 5.253 1,1 Mio. | 18 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 143,50 149,10 | -5,60 -3,76 % | 18:21 | 143,25 350 | 143,50 350 | 149,00 143,50 | 199,24 127,28 | 6.364 927.943 | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 77,37 76,76 | +0,61 +0,79 % | 18:03 | 77,37 1.040 | 77,46 104 | 77,51 75,64 | 77,14 51,55 | 11.658 891.171 | 30 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 42,790 43,610 | -0,820 -1,88 % | 18:15 | 42,770 2.000 | 42,825 2.000 | 43,400 42,285 | 70,78 32,420 | 20.222 867.625 | 93 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 380,00 387,50 | -7,50 -1,94 % | 17:57 | 378,30 200 | 379,30 200 | 387,55 370,05 | 489,25 290,60 | 2.271 862.568 | 40 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 268,00 257,60 | +10,40 +4,04 % | 17:54 | 269,00 100 | 270,30 150 | 277,80 252,00 | 425,00 215,00 | 2.928 740.618 | 9 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 387,15 388,60 | -1,45 -0,37 % | 18:17 | 387,50 160 | 388,25 160 | 391,45 385,15 | 516,50 362,50 | 1.880 729.208 | 10 | ||
| PEPSICO INC 851995 Tradegate | 134,44 132,98 | +1,46 +1,10 % | 18:03 | 134,30 900 | 134,60 900 | 135,20 132,02 | 144,88 109,00 | 4.913 654.961 | 18 | ||
| KLA CORPORATION 865884 Tradegate | 1.476,00 1.552,60 | -76,60 -4,93 % | 18:03 | 1.474,60 40 | 1.478,40 40 | 1.480,20 1.403,20 | 1.665,80 595,00 | 439 631.107 | 18 | ||
| SHOPIFY INC A14TJP Tradegate | 103,10 103,84 | -0,74 -0,71 % | 18:05 | 102,64 700 | 102,88 700 | 103,94 101,00 | 156,34 75,15 | 6.034 621.430 | 11 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 374,60 379,60 | -5,00 -1,32 % | 17:52 | 372,95 200 | 374,25 200 | 377,00 368,95 | 629,90 248,15 | 1.415 528.913 | 6 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.210,00 1.195,00 | +15,00 +1,26 % | 17:07 | 1.220,00 100 | 1.225,00 100 | 1.210,00 1.170,00 | 1.330,00 588,00 | 429 510.260 | 24 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 245,05 247,80 | -2,75 -1,11 % | 17:42 | 243,45 210 | 244,35 210 | 249,50 239,00 | 250,85 157,50 | 2.050 502.861 | 2 | ||
| T-MOBILE US INC A1T7LU Tradegate | 168,30 169,66 | -1,36 -0,80 % | 18:22 | 168,06 300 | 168,30 300 | 171,00 168,08 | 226,00 153,00 | 2.945 499.394 | 15 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 152,40 155,52 | -3,12 -2,01 % | 18:01 | 152,32 530 | 152,60 530 | 154,76 148,44 | 192,38 118,60 | 3.061 467.069 | 18 | ||
| WALMART INC 860853 Tradegate | 112,20 109,68 | +2,52 +2,30 % | 18:10 | 112,24 1.100 | 112,34 1.100 | 112,38 108,60 | 113,94 80,32 | 3.924 434.444 | 26 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 860,90 855,30 | +5,60 +0,65 % | 17:37 | 861,60 100 | 863,10 100 | 867,50 846,00 | 940,00 716,20 | 499 426.124 | 22 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,260 19,198 | +0,062 +0,32 % | 18:19 | 19,236 4.200 | 19,270 4.200 | 19,356 19,052 | 25,800 18,180 | 22.197 426.080 | 24 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 266,20 254,45 | +11,75 +4,62 % | 17:52 | 264,85 190 | 265,75 190 | 266,20 253,85 | 354,65 198,18 | 1.581 412.108 | 2 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 218,35 213,10 | +5,25 +2,46 % | 18:17 | 218,10 250 | 218,45 250 | 219,60 208,00 | 235,00 63,30 | 1.925 410.995 | 9 | ||
| INTUIT INC 886053 Xetra | 330,80 335,75 | -4,95 -1,47 % | 17:15 | 329,60 80 | 330,20 80 | 337,05 326,20 | 707,60 293,70 | 1.137 378.622 | 6 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.522,00 1.513,40 | +8,60 +0,57 % | 17:17 | 1.526,20 35 | 1.530,20 35 | 1.535,40 1.498,20 | 2.344,00 1.380,20 | 247 373.957 | 7 | ||
| AMGEN INC 867900 Tradegate | 297,25 289,45 | +7,80 +2,69 % | 18:01 | 296,75 260 | 297,75 260 | 297,95 284,90 | 333,30 228,95 | 995 290.521 | 27 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 51,25 50,95 | +0,30 +0,59 % | 18:10 | 51,11 790 | 51,27 780 | 51,50 50,57 | 76,78 50,35 | 5.672 289.491 | 18 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 176,16 175,86 | +0,30 +0,17 % | 18:22 | 175,76 300 | 176,16 300 | 177,46 172,14 | 180,50 113,00 | 1.636 287.080 | 1 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 138,00 135,80 | +2,20 +1,62 % | 18:03 | 137,64 290 | 137,98 290 | 138,98 135,28 | 420,00 136,00 | 2.003 274.491 | 2 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 181,80 184,50 | -2,70 -1,46 % | 18:16 | 181,20 220 | 181,60 220 | 184,90 180,90 | 227,70 159,24 | 1.334 244.645 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.