1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA INC A1CX3T Tradegate | 391,30 390,35 | +0,95 +0,24 % | 09:23 | 391,35 300 | 391,65 300 | 391,90 390,15 | 466,15 190,00 | 19.509 7,6 Mio. | 431 | ||
| AMAZON.COM INC 906866 Tradegate | 197,20 196,80 | +0,40 +0,20 % | 09:23 | 196,98 500 | 197,20 500 | 197,76 196,68 | 233,65 142,10 | 17.662 3,5 Mio. | 278 | ||
| NVIDIA CORPORATION 918422 Tradegate | 158,26 157,50 | +0,76 +0,48 % | 09:25 | 158,26 500 | 158,36 500 | 158,64 157,94 | 183,28 75,01 | 20.546 3,3 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 413,55 412,95 | +0,60 +0,15 % | 09:24 | 413,25 300 | 413,50 300 | 413,90 413,10 | 491,95 305,00 | 2.151 889.328 | 451 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 274,10 272,80 | +1,30 +0,48 % | 09:24 | 273,95 500 | 274,10 400 | 274,10 273,25 | 288,85 122,02 | 3.137 858.656 | 698 | ||
| INTEL CORPORATION 855681 Tradegate | 35,190 34,790 | +0,400 +1,15 % | 09:20 | 35,220 1.000 | 35,255 1.000 | 35,380 35,000 | 37,685 15,962 | 18.049 634.610 | 129 | ||
| NETFLIX INC 552484 Tradegate | 87,79 88,64 | -0,85 -0,96 % | 09:22 | 87,69 300 | 88,14 300 | 88,58 87,21 | 113,98 72,51 | 7.055 619.381 | 84 | ||
| PEPSICO INC 851995 Tradegate | 124,60 126,16 | -1,56 -1,24 % | 09:21 | 124,56 120 | 125,08 120 | 125,28 124,30 | 152,92 109,00 | 4.051 504.744 | 18 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 274,75 273,45 | +1,30 +0,48 % | 09:24 | 0,000 350 | 0,000 182 | 274,80 274,05 | 288,55 125,02 | 1.699 466.131 | 679 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 85,39 84,34 | +1,05 +1,24 % | 09:24 | 0,000 179 | 0,000 177 | 85,40 84,56 | 124,98 38,255 | 4.617 392.850 | 2 | ||
| APPLE INC 865985 Tradegate | 241,10 241,05 | +0,05 +0,02 % | 09:23 | 240,95 500 | 241,15 500 | 241,25 240,75 | 248,70 152,00 | 1.600 385.597 | 642 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 22,100 21,090 | +1,010 +4,79 % | 09:11 | 21,815 475 | 22,095 340 | 22,100 21,760 | 21,300 6,742 | 17.050 373.541 | 9 | ||
| STRATEGY INC 722713 Tradegate | 160,45 159,80 | +0,65 +0,41 % | 09:24 | 159,55 200 | 160,45 150 | 160,45 159,15 | 417,00 133,95 | 2.077 332.237 | 36 | ||
| BROADCOM INC A2JG9Z Tradegate | 330,30 327,35 | +2,95 +0,90 % | 09:22 | 330,00 200 | 330,35 120 | 330,75 329,65 | 347,95 118,00 | 855 282.252 | 39 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 46,800 48,980 | -0,265 -0,56 % | 04.12. | 47,090 214 | 47,555 212 | 48,980 46,800 | 66,49 28,000 | 5.198 248.327 | 47 | ||
| ZSCALER INC A2JF28 Tradegate | 209,00 207,70 | +1,30 +0,63 % | 09:16 | 207,60 97 | 209,60 96 | 209,30 207,35 | 292,30 138,00 | 1.115 232.861 | 3 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 153,40 152,84 | +0,56 +0,37 % | 09:24 | 0,000 200 | 0,000 200 | 153,46 152,72 | 179,98 58,21 | 1.447 221.683 | 46 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 596,50 587,30 | +9,20 +1,57 % | 09:21 | 592,60 50 | 596,50 50 | 597,90 589,60 | 621,40 174,86 | 310 184.309 | 6 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 70,69 71,66 | -0,19 -0,27 % | 04.12. | 70,84 114 | 71,40 113 | 71,92 70,69 | 90,45 52,12 | 2.446 174.458 | 18 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 53,15 53,03 | +0,12 +0,23 % | 09:21 | 53,07 250 | 53,15 250 | 53,29 53,02 | 90,66 49,595 | 2.799 148.742 | 93 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 105,70 107,18 | +0,36 +0,34 % | 04.12. | 105,08 150 | 105,36 150 | 107,50 105,00 | 112,18 82,00 | 1.142 122.232 | 5 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 213,50 212,50 | +1,00 +0,47 % | 08:30 | 212,05 48 | 213,50 98 | 213,65 212,20 | 227,70 162,00 | 528 112.743 | 2 | ||
| META PLATFORMS INC A1JWVX Xetra | 570,00 574,30 | -4,30 -0,75 % | 09:07 | 569,30 11 | 569,80 38 | 570,00 569,40 | 707,70 416,00 | 185 105.401 | 339 | ||
| ANALOG DEVICES INC 862485 Tradegate | 237,60 238,50 | -0,60 -0,25 % | 04.12. | 236,60 43 | 241,30 42 | 241,15 236,20 | 241,15 140,82 | 430 102.856 | 4 | ||
| MICRON TECHNOLOGY INC 869020 Xetra | 196,60 194,10 | +2,50 +1,29 % | 09:08 | 196,44 41 | 196,94 46 | 196,60 196,30 | 224,75 51,73 | 515 101.182 | 18 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,535 23,355 | +0,180 +0,77 % | 08:06 | 23,305 431 | 23,535 427 | 23,535 23,390 | 41,400 22,395 | 4.100 95.914 | 53 | ||
| WORKDAY INC A1J39P Tradegate | 191,30 186,04 | +5,26 +2,83 % | 09:21 | 186,00 55 | 189,50 54 | 191,32 191,30 | 278,95 178,10 | 500 95.567 | 4 | ||
| LINDE PLC A3D7VW Xetra | 346,20 347,20 | -1,00 -0,29 % | 09:05 | 345,60 101 | 346,20 64 | 347,00 346,00 | 450,20 345,20 | 272 94.320 | 33 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 620,20 620,20 | -0,80 -0,13 % | 04.12. | 617,40 17 | 623,40 17 | 625,20 616,60 | 757,00 416,90 | 148 91.832 | 22 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 134,98 134,38 | +0,52 +0,39 % | 04.12. | 134,20 75 | 134,98 45 | 134,98 132,08 | 315,00 121,94 | 650 87.089 | 20 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 187,72 184,42 | +3,30 +1,79 % | 09:09 | 187,76 18 | 187,98 40 | 187,78 187,42 | 229,40 69,00 | 428 80.276 | 190 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,095 21,105 | -0,010 -0,05 % | 09:08 | 21,085 242 | 21,095 710 | 21,095 21,055 | 30,700 20,525 | 3.437 72.482 | 24 | ||
| FASTENAL COMPANY 887891 Tradegate | 35,850 35,340 | -0,020 -0,06 % | 04.12. | 35,725 281 | 35,955 279 | 36,165 35,205 | 43,495 31,000 | 1.791 64.069 | 2 | ||
| SYNOPSYS INC 883703 Tradegate | 399,95 398,35 | +1,60 +0,40 % | 09:16 | 398,70 38 | 399,95 14 | 399,95 397,90 | 569,90 310,05 | 152 60.650 | 6 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 956,00 954,00 | +2,00 +0,21 % | 09:08 | 956,00 10 | 960,00 10 | 960,00 954,00 | 980,00 510,00 | 63 60.332 | 24 | ||
| QUALCOMM INC 883121 Tradegate | 150,00 149,76 | +0,24 +0,16 % | 09:20 | 149,88 100 | 150,42 100 | 150,40 149,88 | 175,66 105,12 | 352 52.772 | 17 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 233,65 231,45 | +2,20 +0,95 % | 09:13 | 232,80 70 | 234,05 70 | 233,65 230,95 | 233,30 103,42 | 224 52.105 | 5 | ||
| ADOBE INC 871981 Tradegate | 282,65 282,35 | +0,30 +0,11 % | 09:24 | 282,35 80 | 282,65 80 | 284,40 281,50 | 526,70 268,15 | 184 52.054 | 18 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 770,60 769,30 | +1,30 +0,17 % | 09:13 | 767,00 27 | 770,70 26 | 770,60 767,00 | 1.034,40 756,30 | 66 50.821 | 22 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 73,39 73,02 | +0,37 +0,51 % | 09:21 | 73,33 210 | 73,73 210 | 73,39 73,32 | 111,84 66,51 | 617 45.295 | 74 | ||
| CSX CORPORATION 865857 Tradegate | 31,070 30,825 | -0,005 -0,02 % | 04.12. | 30,905 195 | 31,210 193 | 31,090 30,605 | 32,780 23,725 | 1.445 44.860 | 5 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 194,00 194,50 | -0,50 -0,26 % | 09:16 | 194,00 104 | 196,50 103 | 196,50 193,50 | 245,00 129,00 | 214 41.780 | 2 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 136,00 134,92 | +1,08 +0,80 % | 09:18 | 134,74 150 | 136,06 148 | 136,00 135,98 | 145,22 47,005 | 293 39.845 | 9 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 291,05 289,75 | +1,30 +0,45 % | 09:17 | 289,70 53 | 291,70 52 | 291,50 291,05 | 330,35 185,00 | 126 36.698 | 25 | ||
| TRADE DESK INC A2ARCV Tradegate | 33,830 33,780 | +0,050 +0,15 % | 09:04 | 33,860 298 | 33,995 148 | 34,060 33,775 | 131,38 32,100 | 1.064 36.038 | 9 | ||
| SHOPIFY INC A14TJP Tradegate | 140,30 139,40 | +0,90 +0,65 % | 09:20 | 139,66 108 | 140,32 108 | 140,30 139,48 | 156,34 60,01 | 236 33.054 | 11 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 168,98 168,08 | +0,90 +0,54 % | 09:14 | 168,40 60 | 168,98 30 | 169,50 168,00 | 199,68 115,00 | 196 33.038 | 18 | ||
| EXELON CORPORATION 852011 Tradegate | 37,725 38,185 | +0,010 +0,03 % | 04.12. | 37,665 201 | 38,035 199 | 38,000 37,440 | 43,835 34,385 | 797 30.126 | 16 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 43,690 43,485 | +0,205 +0,47 % | 09:04 | 43,055 209 | 43,700 206 | 43,690 43,025 | 48,000 30,005 | 622 26.917 | 11 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 191,10 192,45 | +0,35 +0,18 % | 04.12. | 190,00 48 | 191,85 48 | 193,15 191,10 | 289,00 169,90 | 140 26.891 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .