1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,3 Mio. 18,5 Mio. 15,0 Mio. 12,1 Mio. 10,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 157,24 165,70 | -8,46 -5,11 % | 20:29 | 157,12 1.300 | 157,20 1.300 | 168,66 156,64 | 183,28 75,01 | 603.835 98,3 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 340,40 339,25 | +1,15 +0,34 % | 20:29 | 340,25 500 | 340,45 500 | 344,85 337,55 | 491,95 305,00 | 54.307 18,5 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 176,00 178,46 | -2,46 -1,38 % | 20:28 | 175,98 1.500 | 176,04 1.500 | 179,12 174,48 | 224,80 142,10 | 84.466 15,0 Mio. | 278 | ||
| LINDE PLC A3D7VW Xetra | 427,20 427,80 | -0,60 -0,14 % | 17:35 | 427,20 15 | 427,60 90 | 432,40 425,60 | 450,20 332,60 | 28.050 12,1 Mio. | 33 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 354,00 363,40 | -9,40 -2,59 % | 20:27 | 352,95 1.000 | 353,25 1.000 | 368,95 341,25 | 383,10 53,10 | 29.117 10,3 Mio. | 18 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 260,90 265,10 | -4,20 -1,58 % | 20:28 | 261,00 1.500 | 261,20 1.500 | 266,35 256,70 | 296,20 122,02 | 34.125 8,9 Mio. | 698 | ||
| TESLA INC A1CX3T Tradegate | 345,90 353,45 | -7,55 -2,14 % | 20:29 | 346,05 1.000 | 346,30 1.000 | 352,20 343,00 | 424,10 190,00 | 23.394 8,1 Mio. | 431 | ||
| BROADCOM INC A2JG9Z Tradegate | 267,70 281,55 | -13,85 -4,92 % | 20:24 | 267,45 450 | 268,00 450 | 282,50 261,95 | 354,25 118,00 | 24.113 6,5 Mio. | 39 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 38,000 40,060 | -2,060 -5,14 % | 20:28 | 37,980 2.000 | 38,020 2.000 | 40,375 37,815 | 70,78 32,420 | 150.983 5,9 Mio. | 93 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 172,62 179,92 | -7,30 -4,06 % | 17:29 | 172,76 360 | 172,86 360 | 177,94 171,30 | 229,40 69,00 | 32.890 5,7 Mio. | 190 | ||
| APPLE INC 865985 Tradegate | 231,30 232,30 | -1,00 -0,43 % | 20:28 | 231,30 1.500 | 231,45 1.500 | 233,10 229,55 | 247,55 152,00 | 23.543 5,5 Mio. | 642 | ||
| NETFLIX INC 552484 Tradegate | 72,41 70,06 | +2,35 +3,35 % | 20:29 | 72,36 1.500 | 72,44 1.500 | 72,56 70,25 | 113,98 63,29 | 64.905 4,6 Mio. | 84 | ||
| META PLATFORMS INC A1JWVX Tradegate | 558,50 553,80 | +4,70 +0,85 % | 20:24 | 557,60 300 | 558,00 300 | 558,70 548,80 | 687,00 416,00 | 7.180 4,0 Mio. | 339 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 114,82 113,68 | +1,14 +1,00 % | 20:29 | 114,72 1.200 | 114,88 1.200 | 116,22 112,74 | 179,98 58,21 | 30.414 3,5 Mio. | 46 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.486,00 1.496,20 | -10,20 -0,68 % | 20:28 | 1.483,20 35 | 1.486,40 35 | 1.523,80 1.469,60 | 2.344,00 1.419,40 | 2.082 3,1 Mio. | 7 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 236,10 246,55 | -10,45 -4,24 % | 20:26 | 235,60 255 | 236,25 255 | 252,95 229,05 | 262,55 26,005 | 12.057 2,9 Mio. | 28 | ||
| STRATEGY INC 722713 Tradegate | 112,90 114,90 | -2,00 -1,74 % | 20:24 | 112,35 1.000 | 112,60 1.000 | 115,45 109,20 | 395,40 88,48 | 24.253 2,7 Mio. | 36 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 260,95 265,15 | -4,20 -1,58 % | 20:28 | 260,80 1.500 | 261,05 1.500 | 265,80 256,70 | 297,20 125,02 | 8.468 2,2 Mio. | 679 | ||
| ADOBE INC 871981 Tradegate | 219,85 218,40 | +1,45 +0,66 % | 20:27 | 219,25 460 | 219,65 460 | 222,80 216,30 | 426,85 207,65 | 9.732 2,1 Mio. | 18 | ||
| INTEL CORPORATION 855681 Tradegate | 38,690 39,715 | -1,025 -2,58 % | 20:15 | 38,455 2.100 | 38,495 2.100 | 39,880 37,615 | 47,275 15,962 | 39.105 1,5 Mio. | 129 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 375,30 357,65 | +17,65 +4,94 % | 20:28 | 373,60 100 | 374,85 100 | 376,95 348,00 | 629,90 174,86 | 3.873 1,4 Mio. | 6 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.590,00 3.525,00 | +65,00 +1,84 % | 20:28 | 3.576,00 20 | 3.588,00 40 | 3.634,00 3.481,00 | 4.981,00 3.182,00 | 323 1,1 Mio. | 23 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 323,15 307,70 | +15,45 +5,02 % | 20:25 | 321,05 19 | 321,95 200 | 326,00 303,15 | 489,25 264,00 | 3.542 1,1 Mio. | 40 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 318,25 334,60 | -16,35 -4,89 % | 20:19 | 316,80 240 | 318,05 240 | 337,85 311,00 | 335,10 103,42 | 3.328 1,1 Mio. | 5 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 201,10 211,35 | -10,25 -4,85 % | 20:18 | 200,25 250 | 200,70 250 | 215,35 195,74 | 217,45 47,005 | 5.243 1,1 Mio. | 9 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 126,60 122,68 | +3,92 +3,20 % | 20:25 | 126,36 640 | 126,66 640 | 128,06 122,30 | 192,38 115,00 | 8.437 1,0 Mio. | 18 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 431,30 428,65 | +2,65 +0,62 % | 20:20 | 430,20 140 | 431,55 140 | 433,15 425,60 | 562,90 362,50 | 2.271 977.463 | 10 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 342,70 357,20 | -14,50 -4,06 % | 20:29 | 342,90 200 | 344,35 200 | 362,95 334,40 | 389,95 56,91 | 2.528 889.252 | 3 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,850 20,800 | +0,050 +0,24 % | 20:18 | 20,875 3.900 | 20,910 3.900 | 20,975 20,510 | 30,700 18,702 | 40.196 833.631 | 24 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 270,75 276,10 | -5,35 -1,94 % | 20:27 | 270,05 190 | 270,90 190 | 279,30 261,95 | 354,65 139,00 | 3.017 818.899 | 2 | ||
| WALMART INC 860853 Tradegate | 105,94 106,56 | -0,62 -0,58 % | 20:16 | 105,94 1.150 | 106,04 1.150 | 107,70 105,48 | 113,94 70,01 | 7.082 753.047 | 26 | ||
| PEPSICO INC 851995 Tradegate | 142,80 143,32 | -0,52 -0,36 % | 20:28 | 142,78 840 | 143,04 840 | 143,88 142,00 | 152,62 109,00 | 5.189 740.770 | 18 | ||
| INTUIT INC 886053 Tradegate | 331,70 322,90 | +8,80 +2,73 % | 20:29 | 330,55 160 | 331,25 150 | 343,95 318,80 | 716,30 296,30 | 2.120 707.144 | 6 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.235,00 1.295,00 | -60,00 -4,63 % | 18:08 | 1.235,00 100 | 1.240,00 100 | 1.300,00 1.215,00 | 1.330,00 510,00 | 560 704.015 | 24 | ||
| SYNOPSYS INC 883703 Tradegate | 361,85 380,35 | -18,50 -4,86 % | 20:23 | 360,05 15 | 360,85 200 | 369,10 360,55 | 569,90 310,05 | 1.786 653.033 | 6 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 66,84 61,93 | +4,91 +7,93 % | 20:22 | 66,27 380 | 66,59 380 | 69,36 60,82 | 278,80 57,77 | 9.851 648.960 | 20 | ||
| DATADOG INC A2PSFR Tradegate | 97,57 93,49 | +4,08 +4,36 % | 20:27 | 97,15 500 | 97,37 500 | 98,92 93,13 | 173,90 74,36 | 6.731 639.765 | 8 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,44 67,02 | -0,58 -0,87 % | 20:23 | 66,31 1.210 | 66,39 1.210 | 67,02 65,95 | 73,99 45,000 | 8.564 571.103 | 30 | ||
| KLA CORPORATION 865884 Tradegate | 1.279,40 1.310,00 | -30,60 -2,34 % | 20:18 | 1.271,40 40 | 1.275,80 40 | 1.329,40 1.246,00 | 1.427,80 445,00 | 431 561.002 | 18 | ||
| AIRBNB INC A2QG35 Tradegate | 115,20 111,84 | +3,36 +3,00 % | 19:57 | 115,24 440 | 115,44 440 | 116,48 109,86 | 139,00 91,21 | 4.482 513.423 | 4 | ||
| SHOPIFY INC A14TJP Tradegate | 105,52 101,92 | +3,60 +3,53 % | 20:22 | 104,92 700 | 105,18 700 | 106,34 101,00 | 156,34 60,01 | 4.830 503.617 | 11 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 463,80 440,90 | +22,90 +5,19 % | 20:29 | 464,80 100 | 467,30 100 | 469,80 434,90 | 763,00 336,30 | 945 428.676 | 5 | ||
| AMGEN INC 867900 Tradegate | 319,45 325,65 | -6,20 -1,90 % | 19:27 | 320,15 240 | 321,25 240 | 326,25 318,05 | 328,00 228,95 | 1.280 412.903 | 27 | ||
| ZSCALER INC A2JF28 Tradegate | 140,32 131,90 | +8,42 +6,38 % | 20:27 | 139,74 300 | 140,00 300 | 141,42 130,34 | 292,30 120,24 | 2.794 380.964 | 3 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 108,60 111,60 | -3,00 -2,69 % | 20:28 | 108,20 500 | 108,40 500 | 113,20 107,60 | 157,60 68,20 | 3.225 357.021 | 24 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 121,82 124,60 | -2,78 -2,23 % | 19:13 | 122,36 410 | 122,48 410 | 124,88 121,74 | 132,16 82,00 | 2.541 312.368 | 5 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 180,06 175,62 | +4,44 +2,53 % | 20:29 | 179,52 230 | 180,06 230 | 181,46 175,12 | 227,70 159,24 | 1.747 310.690 | 2 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 186,14 181,38 | +4,76 +2,62 % | 20:19 | 186,10 170 | 186,60 160 | 188,18 180,62 | 306,05 171,52 | 1.452 268.610 | 25 | ||
| T-MOBILE US INC A1T7LU Tradegate | 181,56 185,20 | -3,64 -1,97 % | 19:48 | 181,20 300 | 181,48 300 | 186,18 180,02 | 262,85 153,00 | 1.347 247.581 | 15 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 66,91 68,55 | -1,64 -2,39 % | 20:25 | 66,69 450 | 66,82 450 | 69,40 65,88 | 94,00 38,255 | 3.588 241.895 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.