1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 160,32 156,20 | -0,08 -0,05 % | 23.12. | 160,34 1.500 | 160,50 1.500 | 160,60 154,40 | 183,28 75,01 | 294.062 46,4 Mio. | 219 | ||
| AMAZON.COM INC 906866 Tradegate | 196,90 194,34 | -0,04 -0,02 % | 23.12. | 0,000 51 | 0,000 51 | 197,18 193,26 | 233,65 142,10 | 122.360 23,9 Mio. | 278 | ||
| TESLA INC A1CX3T Tradegate | 411,65 415,70 | -0,15 -0,04 % | 23.12. | 0,000 25 | 0,000 25 | 417,00 409,65 | 435,30 190,00 | 48.145 20,0 Mio. | 431 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 266,70 263,55 | +0,05 +0,02 % | 23.12. | 266,30 40 | 266,80 40 | 267,45 262,15 | 288,85 122,02 | 64.483 17,1 Mio. | 698 | ||
| APPLE INC 865985 Tradegate | 230,90 230,45 | -0,05 -0,02 % | 23.12. | 230,70 44 | 231,05 44 | 231,20 228,85 | 248,70 152,00 | 53.352 12,3 Mio. | 642 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 412,95 412,55 | +0,15 +0,04 % | 23.12. | 412,60 25 | 413,00 25 | 414,45 411,00 | 491,95 305,00 | 26.392 10,9 Mio. | 451 | ||
| LINDE PLC A3D7VW Xetra | 360,00 360,20 | -0,20 -0,06 % | 23.12. | 359,20 100 | 359,60 45 | 361,40 358,60 | 450,20 332,60 | 23.415 8,4 Mio. | 33 | ||
| BROADCOM INC A2JG9Z Tradegate | 295,95 290,60 | -0,35 -0,12 % | 23.12. | 295,30 50 | 297,05 50 | 297,30 287,80 | 354,25 118,00 | 27.676 8,0 Mio. | 39 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 164,56 165,04 | -0,08 -0,05 % | 23.12. | 164,26 70 | 164,92 70 | 165,80 162,46 | 179,98 58,21 | 42.859 7,0 Mio. | 46 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 234,25 235,35 | -0,10 -0,04 % | 23.12. | 234,10 30 | 234,55 30 | 239,00 231,35 | 239,00 53,10 | 29.610 6,9 Mio. | 18 | ||
| META PLATFORMS INC A1JWVX Tradegate | 564,50 562,50 | +0,50 +0,09 % | 23.12. | 563,10 100 | 564,70 100 | 565,20 559,50 | 711,90 416,00 | 11.299 6,3 Mio. | 339 | ||
| STRATEGY INC 722713 Tradegate | 134,05 139,60 | +0,15 +0,11 % | 23.12. | 0,000 500 | 0,000 500 | 138,85 132,85 | 405,40 132,85 | 42.266 5,8 Mio. | 36 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 50,44 50,91 | +0,04 +0,08 % | 23.12. | 50,29 100 | 50,49 100 | 51,02 50,05 | 90,66 49,595 | 98.837 5,0 Mio. | 93 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 182,94 182,38 | +0,56 +0,31 % | 23.12. | 182,78 360 | 182,92 682 | 183,30 180,52 | 229,40 69,00 | 25.971 4,7 Mio. | 190 | ||
| INTEL CORPORATION 855681 Xetra | 30,850 31,220 | -0,370 -1,19 % | 23.12. | 30,765 1.320 | 30,805 2.120 | 31,215 30,700 | 37,705 15,998 | 107.700 3,3 Mio. | 129 | ||
| ALPHABET INC CL C A14Y6H Xetra | 267,35 263,50 | +3,85 +1,46 % | 23.12. | 267,45 94 | 267,60 100 | 268,70 263,55 | 288,60 125,60 | 12.394 3,3 Mio. | 679 | ||
| NETFLIX INC 552484 Tradegate | 79,33 79,29 | +0,03 +0,04 % | 23.12. | 79,24 300 | 79,38 300 | 79,57 78,85 | 113,98 72,51 | 39.535 3,1 Mio. | 84 | ||
| PEPSICO INC 851995 Tradegate | 121,96 125,06 | +0,10 +0,08 % | 23.12. | 121,44 123 | 122,28 122 | 125,32 121,72 | 152,62 109,00 | 24.292 3,0 Mio. | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,115 20,540 | +0,015 +0,07 % | 23.12. | 20,040 280 | 20,140 280 | 20,645 20,055 | 30,700 20,055 | 130.175 2,7 Mio. | 24 | ||
| ADOBE INC 871981 Tradegate | 298,50 304,20 | -0,40 -0,13 % | 23.12. | 298,55 80 | 299,25 80 | 305,95 297,80 | 447,50 268,15 | 7.788 2,3 Mio. | 18 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,25 66,44 | +0,09 +0,14 % | 23.12. | 66,08 302 | 66,23 301 | 66,47 65,95 | 69,37 45,000 | 32.511 2,1 Mio. | 30 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 616,90 623,70 | -0,90 -0,15 % | 23.12. | 616,00 10 | 619,60 10 | 625,30 602,50 | 629,90 174,86 | 1.601 981.829 | 6 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.689,00 1.695,40 | -3,00 -0,18 % | 23.12. | 1.681,80 5 | 1.699,60 5 | 1.704,00 1.677,20 | 2.344,00 1.460,00 | 493 832.554 | 7 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 74,27 72,12 | -0,10 -0,13 % | 23.12. | 74,17 80 | 74,61 80 | 74,84 71,41 | 124,98 38,255 | 11.363 829.714 | 2 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 150,34 150,42 | -0,82 -0,54 % | 23.12. | 150,82 66 | 151,50 66 | 151,10 148,94 | 160,68 26,005 | 4.284 644.038 | 28 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 95,00 96,30 | 0,00 0,00 % | 23.12. | 94,70 200 | 95,30 200 | 96,60 93,70 | 175,60 68,20 | 5.830 554.844 | 24 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 307,30 304,30 | +0,85 +0,28 % | 23.12. | 305,80 32 | 307,10 32 | 308,80 302,00 | 354,65 139,00 | 1.742 534.725 | 2 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 801,20 803,80 | +1,00 +0,12 % | 23.12. | 795,20 8 | 804,80 7 | 806,80 794,40 | 960,40 380,00 | 550 438.458 | 17 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 159,60 161,20 | +0,04 +0,03 % | 23.12. | 159,24 62 | 159,88 62 | 162,00 159,24 | 199,68 115,00 | 2.677 430.349 | 18 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 148,38 149,06 | -0,20 -0,13 % | 23.12. | 148,22 42 | 148,98 42 | 150,38 148,34 | 150,38 47,005 | 2.498 372.740 | 9 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 723,20 722,80 | -1,70 -0,23 % | 23.12. | 723,60 8 | 726,00 8 | 725,70 718,30 | 1.034,40 716,20 | 506 365.540 | 22 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 46,000 46,190 | +0,075 +0,16 % | 23.12. | 45,860 130 | 46,090 130 | 46,510 45,520 | 65,10 45,500 | 7.209 332.455 | 15 | ||
| AMGEN INC 867900 Tradegate | 280,45 281,95 | -0,65 -0,23 % | 23.12. | 280,20 35 | 281,95 35 | 283,40 279,10 | 309,70 228,95 | 1.174 329.822 | 27 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 71,12 73,28 | 0,00 0,00 % | 23.12. | 70,91 80 | 71,33 80
| 73,31 70,75 | 111,84 66,51 | 4.289 308.718 | 74 | ||
| SYNOPSYS INC 883703 Tradegate | 403,10 409,40 | -0,10 -0,02 % | 23.12. | 402,15 14 | 404,30 14 | 408,75 399,05 | 569,90 310,05 | 745 300.408 | 6 | ||
| AIRBNB INC A2QG35 Tradegate | 115,84 116,50 | +0,08 +0,07 % | 23.12. | 115,44 86 | 116,14 86 | 116,80 115,00 | 155,98 91,21 | 2.591 299.667 | 4 | ||
| ZSCALER INC A2JF28 Tradegate | 194,40 197,32 | -0,04 -0,02 % | 23.12. | 194,04 30 | 195,12 30 | 197,92 193,58 | 292,30 138,00 | 1.478 288.792 | 3 | ||
| QUALCOMM INC 883121 Tradegate | 148,14 148,20 | -0,08 -0,05 % | 23.12. | 147,98 40 | 148,42 40 | 148,68 147,06 | 175,66 105,12 | 1.939 286.732 | 17 | ||
| SHOPIFY INC A14TJP Tradegate | 142,70 144,34 | -1,08 -0,75 % | 23.12. | 143,24 40 | 143,82 40 | 144,18 141,80 | 156,34 60,01 | 1.924 275.736 | 11 | ||
| T-MOBILE US INC A1T7LU Tradegate | 167,50 166,60 | -0,16 -0,10 % | 23.12. | 166,62 35 | 168,32 35 | 167,76 165,64 | 265,00 165,36 | 1.628 271.373 | 15 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 407,00 411,00 | +0,95 +0,23 % | 23.12. | 404,95 20 | 407,10 20 | 411,05 402,35 | 489,25 264,00 | 650 263.869 | 40 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 24,695 24,465 | -0,035 -0,14 % | 23.12. | 24,645 300 | 24,895 300 | 24,775 24,245 | 25,645 6,742 | 10.644 261.191 | 9 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.584,00 4.600,00 | -27,00 -0,59 % | 23.12. | 4.597,00 2 | 4.625,00 2 | 4.620,00 4.574,00 | 5.048,00 3.551,00 | 56 257.652 | 23 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 217,55 220,95 | -0,45 -0,21 % | 23.12. | 217,65 45 | 218,30 45 | 222,55 217,55 | 306,05 214,40 | 1.144 252.603 | 25 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 210,90 211,40 | -0,55 -0,26 % | 23.12. | 211,00 47 | 211,90 47 | 212,70 210,05 | 227,70 162,00 | 1.188 251.509 | 2 | ||
| FERROVIAL SE A3EG0H Tradegate | 55,34 55,86 | -0,34 -0,61 % | 23.12. | 55,58 95 | 55,78 95 | 56,18 55,26 | 58,00 43,960 | 4.327 241.001 | 9 | ||
| KLA CORPORATION 865884 Tradegate | 1.078,20 1.076,60 | +2,20 +0,20 % | 23.12. | 1.072,40 10 | 1.079,40 10 | 1.080,60 1.069,80 | 1.097,80 445,00 | 224 240.939 | 18 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 489,10 493,30 | -0,50 -0,10 % | 23.12. | 488,20 12 | 491,15 12 | 497,35 487,05 | 596,90 362,50 | 451 221.807 | 10 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 219,85 220,35 | -0,85 -0,39 % | 23.12. | 219,95 90 | 221,35 90 | 221,10 218,10 | 236,00 103,42 | 1.002 220.410 | 5 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 95,40 95,40 | +0,20 +0,21 % | 23.12. | 94,80 84 | 95,40 83 | 96,20 94,40 | 128,00 77,40 | 2.118 201.395 | 70 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .