1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,3 Mio. 8,0 Mio. 7,5 Mio. 5,8 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAZON.COM INC 906866 Tradegate | 199,74 199,68 | +0,06 +0,03 % | 14:32 | 199,54 500 | 199,74 500 | 200,50 199,02 | 224,80 145,62 | 61.688 12,3 Mio. | 278 | ||
| NVIDIA CORPORATION 918422 Tradegate | 156,88 157,16 | -0,28 -0,18 % | 14:32 | 156,90 500 | 157,00 500 | 157,30 155,90 | 183,28 84,20 | 51.193 8,0 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 319,50 318,80 | +0,70 +0,22 % | 14:32 | 319,20 300 | 319,50 300 | 321,40 318,45 | 491,95 310,05 | 23.286 7,5 Mio. | 451 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 358,65 360,20 | -1,55 -0,43 % | 14:32 | 358,20 200 | 358,50 200 | 361,50 356,75 | 413,90 58,05 | 16.235 5,8 Mio. | 18 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 110,18 111,52 | -1,34 -1,20 % | 14:32 | 110,18 314 | 110,34 500 | 112,38 109,72 | 179,98 75,27 | 45.617 5,1 Mio. | 46 | ||
| INTEL CORPORATION 855681 Tradegate | 52,96 52,72 | +0,24 +0,46 % | 14:30 | 52,85 1.000 | 52,98 1.000 | 53,37 52,40 | 52,99 15,962 | 84.120 4,4 Mio. | 129 | ||
| APPLE INC 865985 Tradegate | 221,30 222,55 | -1,25 -0,56 % | 14:28 | 221,20 500 | 221,55 500 | 222,95 220,55 | 247,55 163,06 | 14.506 3,2 Mio. | 642 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 272,60 272,20 | +0,40 +0,15 % | 14:32 | 272,25 500 | 272,60 500 | 273,35 271,25 | 296,20 128,52 | 9.683 2,6 Mio. | 698 | ||
| TESLA INC A1CX3T Tradegate | 295,80 295,35 | +0,45 +0,15 % | 14:32 | 295,55 300 | 295,75 300 | 297,50 294,50 | 424,10 197,20 | 8.688 2,6 Mio. | 431 | ||
| META PLATFORMS INC A1JWVX Tradegate | 540,00 537,00 | +3,00 +0,56 % | 14:29 | 540,20 150 | 540,80 150 | 542,60 537,90 | 687,00 421,25 | 4.564 2,5 Mio. | 339 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 202,80 202,25 | +0,55 +0,27 % | 14:32 | 202,80 300 | 203,15 270 | 203,25 201,40 | 229,45 74,25 | 11.440 2,3 Mio. | 190 | ||
| BROADCOM INC A2JG9Z Tradegate | 306,35 303,40 | +2,95 +0,97 % | 14:31 | 305,20 163 | 305,70 163 | 306,35 303,40 | 354,25 144,02 | 6.880 2,1 Mio. | 39 | ||
| LINDE PLC A3D7VW Xetra | 429,80 432,00 | -2,20 -0,51 % | 14:13 | 429,60 57 | 430,00 43 | 433,20 429,00 | 440,00 332,60 | 4.761 2,1 Mio. | 33 | ||
| NETFLIX INC 552484 Tradegate | 87,17 87,24 | -0,07 -0,08 % | 14:32 | 87,17 500 | 87,33 500 | 87,65 87,06 | 113,98 63,29 | 16.771 1,5 Mio. | 84 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 145,78 142,72 | +3,06 +2,14 % | 14:32 | 144,88 140 | 145,76 140 | 147,76 142,98 | 192,38 118,60 | 7.461 1,1 Mio. | 18 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 106,28 102,50 | +3,78 +3,69 % | 14:31 | 106,02 150 | 106,34 150 | 106,82 102,80 | 104,40 43,005 | 9.895 1,0 Mio. | 2 | ||
| ADOBE INC 871981 Tradegate | 196,34 196,52 | -0,18 -0,09 % | 14:31 | 195,84 80 | 196,16 80 | 198,00 195,48 | 377,10 194,48 | 4.747 932.811 | 18 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 270,60 270,35 | +0,25 +0,09 % | 14:31 | 270,45 185 | 270,85 500 | 271,35 269,70 | 297,20 130,08 | 3.319 897.089 | 679 | ||
| STRATEGY INC 722713 Tradegate | 111,00 110,22 | +0,78 +0,71 % | 14:31 | 110,78 300 | 111,28 300 | 112,00 109,72 | 395,40 88,48 | 6.899 764.693 | 36 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 293,45 288,80 | +4,65 +1,61 % | 14:30 | 292,50 40 | 293,30 40 | 293,65 288,80 | 296,40 29,550 | 2.345 682.119 | 28 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.265,00 1.240,00 | +25,00 +2,02 % | 14:30 | 1.260,00 20 | 1.265,00 20 | 1.265,00 1.240,00 | 1.330,00 546,00 | 537 668.990 | 24 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 39,010 39,280 | -0,270 -0,69 % | 14:29 | 39,080 250 | 39,165 250 | 39,380 38,940 | 70,78 32,420 | 13.469 527.419 | 93 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 342,00 337,25 | +4,75 +1,41 % | 14:23 | 341,45 18 | 343,65 89 | 348,00 338,20 | 489,25 290,60 | 1.471 505.070 | 40 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 224,20 221,15 | +3,05 +1,38 % | 14:29 | 224,60 70 | 226,05 70 | 225,60 220,10 | 221,30 53,66 | 2.197 491.479 | 9 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 129,80 128,00 | +1,80 +1,41 % | 14:30 | 129,80 200 | 130,80 200 | 130,60 127,80 | 157,60 80,00 | 3.653 471.729 | 24 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 436,00 428,00 | +8,00 +1,87 % | 14:26 | 432,00 40 | 436,00 171 | 436,00 427,00 | 442,00 61,10 | 1.074 462.193 | 3 | ||
| PEPSICO INC 851995 Tradegate | 134,58 134,58 | 0,00 0,00 % | 14:31 | 134,16 120 | 134,86 120 | 135,66 134,16 | 144,88 109,00 | 3.040 410.161 | 18 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 343,95 339,85 | +4,10 +1,21 % | 14:28 | 343,55 41 | 344,95 50 | 343,95 339,05 | 340,50 116,34 | 1.110 379.622 | 5 | ||
| ROSS STORES INC 870053 Tradegate | 192,50 192,18 | +0,32 +0,17 % | 11:13 | 191,68 60 | 193,20 60 | 194,00 190,02 | 193,34 107,20 | 1.812 346.989 | 10 | ||
| WALMART INC 860853 Tradegate | 110,02 110,38 | -0,36 -0,33 % | 14:11 | 109,74 300 | 110,14 300 | 111,04 109,76 | 113,94 78,54 | 2.451 270.046 | 26 | ||
| T-MOBILE US INC A1T7LU Tradegate | 169,04 168,80 | +0,24 +0,14 % | 13:11 | 168,90 31 | 169,42 119 | 170,70 168,78 | 237,25 153,00 | 1.559 264.856 | 15 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 150,65 150,95 | -0,30 -0,20 % | 14:29 | 150,65 100 | 151,10 100 | 152,50 150,65 | 199,24 127,28 | 1.728 261.845 | 23 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 305,40 300,30 | +5,10 +1,70 % | 14:18 | 302,70 34 | 305,60 32 | 306,40 301,10 | 763,00 297,50 | 860 261.079 | 5 | ||
| SHOPIFY INC A14TJP Tradegate | 96,61 95,99 | +0,62 +0,65 % | 14:05 | 96,30 160 | 96,77 156 | 97,30 96,02 | 156,34 69,00 | 2.528 243.889 | 11 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 71,04 71,09 | -0,05 -0,07 % | 14:23 | 70,73 290 | 71,21 280 | 71,35 70,46 | 73,99 47,030 | 3.344 237.092 | 30 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.537,80 1.532,60 | +5,20 +0,34 % | 14:30 | 1.533,20 10 | 1.543,00 10 | 1.541,40 1.525,00 | 2.344,00 1.380,20 | 153 234.558 | 7 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 239,20 239,45 | -0,25 -0,10 % | 14:28 | 239,40 50 | 241,05 50 | 241,40 239,00 | 354,65 165,24 | 917 219.979 | 2 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 389,30 388,75 | +0,55 +0,14 % | 14:10 | 389,30 30 | 390,95 30 | 393,45 386,90 | 516,50 362,50 | 535 209.201 | 10 | ||
| INTUIT INC 886053 Tradegate | 307,00 309,10 | -2,10 -0,68 % | 13:54 | 307,00 65 | 310,00 70 | 314,50
309,00 | 716,30 296,30 | 651 202.710 | 6 | ||
| ZSCALER INC A2JF28 Tradegate | 107,66 104,44 | +3,22 +3,08 % | 14:32 | 0,000 60 | 0,000 110 | 107,66 104,62 | 292,30 103,40 | 1.829 193.844 | 3 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,850 19,902 | -0,052 -0,26 % | 14:30 | 19,898 760 | 19,988 620 | 19,998 19,750 | 26,995 18,180 | 9.679 192.367 | 24 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 325,25 324,15 | +1,10 +0,34 % | 14:30 | 322,30 30 | 325,30 50 | 325,25 320,30 | 629,90 197,02 | 515 166.019 | 6 | ||
| FORTINET INC A0YEFE Tradegate | 69,92 68,93 | +0,99 +1,44 % | 13:43 | 69,57 220 | 70,11 145 | 70,43 69,02 | 96,77 60,19 | 1.938 135.065 | 7 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 881,00 882,10 | -1,10 -0,12 % | 14:29 | 877,40 22 | 881,60 22 | 885,20 878,30 | 940,00 716,20 | 134 118.070 | 22 | ||
| KLA CORPORATION 865884 Tradegate | 1.485,80 1.475,60 | +10,20 +0,69 % | 14:24 | 1.487,00 10 | 1.499,80 4 | 1.496,60 1.469,00 | 1.480,20 534,00 | 79 116.935 | 18 | ||
| AMGEN INC 867900 Tradegate | 304,00 303,85 | +0,15 +0,05 % | 14:29 | 302,20 90 | 303,95 90 | 306,05 301,90 | 333,30 228,95 | 283 86.061 | 27 | ||
| AUTODESK INC 869964 Tradegate | 190,04 192,36 | -2,32 -1,21 % | 13:32 | 188,90 40 | 190,20 40 | 192,48 189,00 | 279,70 183,00 | 413 78.721 | 6 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 82,80 82,83 | -0,03 -0,04 % | 14:03 | 82,48 190 | 82,82 180 | 83,02 82,26 | 88,75 66,51 | 865 71.433 | 74 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 50,10 50,40 | -0,30 -0,60 % | 14:10 | 49,900 200 | 50,30 200 | 50,90 50,10 | 207,85 49,050 | 1.312 66.404 | 20 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 166,78 167,52 | -0,74 -0,44 % | 14:08 | 167,30 37 | 168,98 36 | 168,88 166,76 | 290,90 166,76 | 392 65.727 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.