1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,8 Mio. 26,7 Mio. 11,1 Mio. 10,2 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA INC A1CX3T Tradegate | 230,65 217,80 | +0,25 +0,11 % | 21.03. | 230,20 300 | 230,65 300 | 230,85 215,40 | 466,15 130,58 | 128.942 28,8 Mio. | 431 | ||
| NVIDIA CORPORATION 918422 Tradegate | 108,90 109,32 | -0,06 -0,06 % | 21.03. | 108,90 450 | 109,02 450 | 109,28 106,60 | 147,94 71,01 | 246.186 26,7 Mio. | 219 | ||
| APPLE INC 865985 Tradegate | 201,05 197,26 | -0,20 -0,10 % | 21.03. | 200,90 500 | 201,30 500 | 202,00 194,06 | 248,70 154,14 | 55.997 11,1 Mio. | 642 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 361,35 356,55 | +0,15 +0,04 % | 21.03. | 361,25 250 | 361,55 250 | 362,00 353,05 | 435,35 337,05 | 28.576 10,2 Mio. | 451 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 84,39 80,40 | +0,19 +0,23 % | 21.03. | 83,89 298 | 84,32 296 | 84,50 77,97 | 120,38 18,904 | 115.962 9,4 Mio. | 46 | ||
| AMAZON.COM INC 906866 Tradegate | 181,88 179,82 | +0,08 +0,04 % | 21.03. | 181,70 500 | 181,88 500 | 181,92 177,46 | 233,65 138,02 | 45.559 8,2 Mio. | 278 | ||
| BROADCOM INC A2JG9Z Tradegate | 177,58 175,76 | +0,52 +0,29 % | 21.03. | 176,52 84 | 177,58 84 | 177,70 173,02 | 244,30 112,50 | 41.013 7,2 Mio. | 39 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 151,62 149,98 | -0,14 -0,09 % | 21.03. | 151,66 500 | 151,94 500 | 151,92 148,50 | 199,22 133,46 | 46.433 7,0 Mio. | 698 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 87,84 99,14 | +0,22 +0,25 % | 21.03. | 87,49 114 | 87,77 114 | 97,99 86,65 | 147,64 74,61 | 76.014 6,8 Mio. | 18 | ||
| LINDE PLC A3D7VW Xetra | 419,40 423,80 | -4,40 -1,04 % | 21.03. | 418,80 140 | 419,40 231 | 422,80 415,40 | 450,80 372,80 | 15.013 6,3 Mio. | 33 | ||
| MICROSTRATEGY INC 722713 Tradegate | 280,80 279,10 | -0,90 -0,32 % | 21.03. | 0,000 500 | 0,000 200 | 282,50 270,60 | 520,80 95,00 | 19.850 5,5 Mio. | 36 | ||
| META PLATFORMS INC A1JWVX Tradegate | 552,60 540,40 | +0,70 +0,13 % | 21.03. | 551,20 100 | 552,70 100 | 552,60 533,70 | 711,90 386,55 | 5.746 3,1 Mio. | 339 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 99,00 98,76 | +0,15 +0,15 % | 21.03. | 98,69 100 | 99,07 100 | 99,05 96,36 | 173,08 86,88 | 22.159 2,2 Mio. | 190 | ||
| PEPSICO INC 851995 Tradegate | 134,68 135,62 | +0,46 +0,34 % | 21.03. | 133,94 112 | 134,86 111 | 136,60 134,12 | 169,32 134,12 | 15.837 2,1 Mio. | 18 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 291,25 283,60 | -0,90 -0,31 % | 21.03. | 291,25 100 | 293,00 100 | 293,65 273,45 | 509,00 54,57 | 6.689 1,9 Mio. | 6 | ||
| INTEL CORPORATION 855681 Tradegate | 22,635 22,085 | +0,005 +0,02 % | 21.03. | 22,590 885 | 22,635 883 | 22,800 21,710 | 41,545 16,802 | 79.664 1,8 Mio. | 129 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 153,94 152,06 | +0,12 +0,08 % | 21.03. | 153,74 500 | 153,96 500 | 153,94 150,70 | 200,80 134,32 | 10.836 1,6 Mio. | 679 | ||
| NETFLIX INC 552484 Tradegate | 889,20 877,40 | +1,30 +0,15 % | 21.03. | 886,00 100 | 889,50 100 | 889,70 863,40 | 1.018,60 500,10 | 1.539 1,4 Mio. | 84 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 65,16 64,30 | +0,14 +0,22 % | 21.03. | 64,89 250 | 65,15 250 | 65,17 63,01 | 90,66 51,51 | 18.020 1,2 Mio. | 93 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 27,360 27,445 | +0,065 +0,24 % | 21.03. | 27,225 367 | 27,360 365 | 27,655 27,180 | 36,400 26,575 | 41.376 1,1 Mio. | 24 | ||
| ADOBE INC 871981 Tradegate | 358,05 359,65 | -0,45 -0,13 % | 21.03. | 358,15 80 | 358,85 80 | 363,60 353,50 | 536,50 345,50 | 2.788 999.629 | 18 | ||
| ANALOG DEVICES INC 862485 Tradegate | 189,20 189,64 | -0,06 -0,03 % | 21.03. | 188,88 52 | 189,62 52 | 189,58 187,24 | 235,05 171,64 | 3.544 669.003 | 4 | ||
| QUALCOMM INC 883121 Xetra | 144,48 145,46 | -0,98 -0,67 % | 21.03. | 144,36 280 | 144,58 280 | 146,24 142,46 | 215,95 131,80 | 4.505 646.275 | 17 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 55,84 55,88 | -0,02 -0,04 % | 21.03. | 55,79 358 | 55,92 357 | 56,04 54,99 | 64,47 40,815 | 9.843 548.133 | 30 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 453,90 451,50 | -1,35 -0,30 % | 21.03. | 453,90 22 | 456,55 21 | 456,65 440,20 | 596,90 342,55 | 1.200 541.365 | 10 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.244,00 4.228,00 | -26,00 -0,61 % | 21.03. | 4.258,00 5 | 4.282,00 5 | 4.250,00 4.157,00 | 5.080,00 2.874,00 | 121 510.196 | 23 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 168,82 169,56 | -0,08 -0,05 % | 21.03. | 168,54 59 | 169,24 59 | 170,98 166,50 | 199,68 122,08 | 2.879 484.567 | 18 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 336,65 339,85 | +0,80 +0,24 % | 21.03. | 335,05 89 | 336,65 89 | 344,15 326,65 | 438,95 165,00 | 1.337 448.566 | 40 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 110,40 109,80 | +0,20 +0,18 % | 21.03. | 109,80 200 | 110,60 200 | 110,60 106,60 | 175,60 80,50 | 4.058 443.002 | 24 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 70,36 72,41 | +0,17 +0,24 % | 21.03. | 70,01 285 | 70,36 284 | 72,25 69,61 | 105,00 63,50 | 5.962 420.328 | 9 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 206,00 202,30 | -0,15 -0,07 % | 21.03. | 205,70 48 | 206,60 48 | 206,00 197,60 | 339,30 141,70 | 2.058 414.720 | 2 | ||
| TRADE DESK INC A2ARCV Tradegate | 52,51 51,48 | +0,25 +0,48 % | 21.03. | 52,00 192 | 52,51 190 | 52,51 50,01 | 134,34 48,825 | 7.881 407.930 | 9 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 65,38 64,96 | +0,19 +0,29 % | 21.03. | 64,99 153 | 65,38 152 | 65,38 63,21 | 124,98 45,050 | 5.637 362.976 | 2 | ||
| INTUIT INC 886053 Tradegate | 555,10 553,10 | -3,80 -0,68 % | 21.03. | 557,10 35 | 560,70 35 | 555,10 545,80 | 674,90 500,00 | 550 302.597 | 6 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 141,14 143,44 | +0,42 +0,30 % | 21.03. | 140,28 142 | 141,14 141 | 142,78 138,00 | 237,00 133,30 | 2.060 288.623 | 5 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 117,00 120,00 | 0,00 0,00 % | 21.03. | 116,50 68 | 117,00 68 | 119,50 114,50 | 152,00 79,40 | 2.369 277.377 | 70 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 99,00 97,53 | -0,12 -0,12 % | 21.03. | 99,02 100 | 99,22 100 | 99,00 96,59 | 112,18 57,18 | 2.584 252.136 | 5 | ||
| CINTAS CORPORATION 880205 Tradegate | 175,90 179,20 | -0,80 -0,45 % | 21.03. | 175,90 113 | 177,50 112 | 179,90 175,55 | 218,00 146,15 | 1.414 250.554 | 3 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 841,80 825,00 | +1,40 +0,17 % | 21.03. | 839,00 23 | 841,70 23 | 841,80 816,90 | 1.034,40 644,80 | 269 222.738 | 22 | ||
| COMCAST CORPORATION 157484 Tradegate | 33,745 33,610 | -0,060 -0,18 % | 21.03. | 33,750 296 | 33,855 295 | 33,775 33,320 | 42,185 31,200 | 6.475 217.508 | 53 | ||
| AIRBNB INC A2QG35 Tradegate | 118,50 116,26 | -0,60 -0,50 % | 21.03. | 118,74 84 | 119,44 83 | 118,50 114,00 | 156,50 99,41 | 1.815 210.628 | 4 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.944,80 1.906,60 | +8,60 +0,44 % | 21.03. | 1.924,60 7 | 1.947,80 7 | 1.944,80 1.874,00 | 2.296,50 1.244,80 | 108 204.809 | 7 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 516,80 514,60 | -1,20 -0,23 % | 21.03. | 516,40 19 | 519,60 19 | 516,80 502,00 | 686,60 250,10 | 392 199.838 | 5 | ||
| MONGODB INC A2DYB1 Tradegate | 176,54 174,48 | -1,56 -0,88 % | 21.03. | 177,42 84 | 178,76 83 | 178,38 172,08 | 361,45 160,10 | 1.088 190.645 | 2 | ||
| SYNOPSYS INC 883703 Tradegate | 414,20 414,60 | +0,40 +0,10 % | 21.03. | 412,70 36 | 414,85 36 | 417,80 408,00 | 586,10 390,05 | 457 188.468 | 6 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 666,00 680,00 | +4,00 +0,60 % | 21.03. | 660,00 20 | 664,00 20 | 674,00 656,00 | 1.025,00 604,00 | 265 175.086 | 24 | ||
| FORTINET INC A0YEFE Tradegate | 91,52 90,70 | +0,12 +0,13 % | 21.03. | 91,17 87 | 91,63 87 | 91,52 89,23 | 110,50 48,210 | 1.857 167.799 | 7 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 97,00 98,00 | -0,50 -0,51 % | 21.03. | 97,00 126 | 98,00 61 | 98,00 97,00 | 104,00 74,50 | 1.622 158.646 | 3 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 89,99 91,52 | +0,23 +0,26 % | 21.03. | 89,49 167 | 90,02 166 | 91,83 89,00 | 111,84 65,85 | 1.739 157.046 | 74 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 1.232,00 1.237,00 | -5,50 -0,44 % | 21.03. | 1.234,50 8 | 1.240,00 8 | 1.239,00 1.229,50 | 1.326,00 870,80 | 126 155.662 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
