1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 161,92 156,80 | +5,12 +3,27 % | 21:59 | 161,72 1.000 | 161,86 1.000 | 162,68 155,90 | 183,28 75,01 | 541.778 86,4 Mio. | 219 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 254,00 245,45 | +8,55 +3,48 % | 21:59 | 0,000 40 | 0,000 40 | 262,90 245,60 | 258,20 122,02 | 126.531 32,2 Mio. | 698 | ||
| AMAZON.COM INC 906866 Tradegate | 193,12 192,22 | +0,90 +0,47 % | 21:58 | 0,000 52 | 0,000 52 | 194,02 189,12 | 233,65 142,10 | 111.309 21,4 Mio. | 278 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 422,50 426,30 | -3,80 -0,89 % | 21:59 | 422,45 24 | 422,60 24 | 428,60 419,05 | 491,95 305,00 | 37.126 15,8 Mio. | 451 | ||
| APPLE INC 865985 Tradegate | 232,70 230,95 | +1,75 +0,76 % | 21:59 | 0,000 43 | 0,000 43 | 235,55 229,00 | 248,70 152,00 | 66.804 15,6 Mio. | 642 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 193,94 198,80 | -4,86 -2,44 % | 21:59 | 193,38 30 | 194,18 30 | 203,65 190,72 | 229,45 67,99 | 77.924 15,4 Mio. | 190 | ||
| META PLATFORMS INC A1JWVX Tradegate | 512,00 516,10 | -4,10 -0,79 % | 21:59 | 510,90 100 | 512,40 100 | 519,00 504,20 | 711,90 416,00 | 19.341 9,9 Mio. | 339 | ||
| TESLA INC A1CX3T Tradegate | 350,40 346,70 | +3,70 +1,07 % | 21:59 | 0,000 29 | 0,000 29 | 356,40 344,25 | 466,15 190,00 | 26.928 9,4 Mio. | 431 | ||
| STRATEGY INC 722713 Tradegate | 161,40 178,70 | -17,30 -9,68 % | 21:58 | 0,000 50 | 0,000 50 | 178,50 157,50 | 520,80 160,65 | 55.619 9,3 Mio. | 36 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 143,30 144,48 | -1,18 -0,82 % | 21:58 | 0,000 70 | 0,000 70 | 146,84 141,02 | 179,98 57,03 | 58.802 8,5 Mio. | 46 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 254,90 246,05 | +8,85 +3,60 % | 21:57 | 254,60 40 | 254,95 40 | 263,15 246,30 | 258,35 125,02 | 32.033 8,1 Mio. | 679 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 195,96 197,32 | -1,36 -0,69 % | 21:59 | 0,000 30 | 0,000 30 | 202,65 187,86 | 223,75 53,10 | 38.641 7,5 Mio. | 18 | ||
| LINDE PLC A3D7VW Xetra | 356,80 359,00 | -2,20 -0,61 % | 17:44 | 356,80 278 | 356,80 94 | 360,20 356,00 | 450,20 347,40 | 20.069 7,2 Mio. | 33 | ||
| BROADCOM INC A2JG9Z Tradegate | 307,65 294,05 | +13,60 +4,63 % | 21:57 | 306,45 48 | 308,30 48 | 311,00 292,30 | 337,95 118,00 | 20.834 6,3 Mio. | 39 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 52,16 52,45 | -0,29 -0,55 % | 21:58 | 52,06 100 | 52,27 100 | 52,92 51,32 | 90,66 49,595 | 111.025 5,8 Mio. | 93 | ||
| NETFLIX INC 552484 Tradegate | 95,53 98,47 | -2,94 -2,99 % | 21:57 | 95,27 300 | 95,46 300 | 98,99 94,30 | 113,98 72,51 | 30.327 2,9 Mio. | 84 | ||
| INTEL CORPORATION 855681 Tradegate | 30,500 29,625 | +0,875 +2,95 % | 21:57 | 30,415 1.000 | 30,470 1.000 | 30,945 29,350 | 36,500 15,962 | 80.125 2,4 Mio. | 129 | ||
| ADOBE INC 871981 Tradegate | 276,00 280,20 | -4,20 -1,50 % | 21:59 | 275,65 80 | 276,25 80 | 281,35 273,10 | 526,70 276,05 | 6.507 1,8 Mio. | 18 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 68,29 66,81 | +1,48 +2,22 % | 21:43 | 67,94 294 | 68,10 293 | 68,42 66,64 | 68,50 45,000 | 18.451 1,2 Mio. | 30 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 310,95 292,95 | +18,00 +6,14 % | 21:48 | 309,55 32 | 310,85 32 | 313,75 299,85 | 354,65 139,00 | 2.858 881.679 | 2 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 70,64 67,91 | +2,73 +4,02 % | 21:59 | 0,000 80 | 0,000 80 | 71,03 67,14 | 124,98 38,255 | 12.542 858.490 | 2 | ||
| QUALCOMM INC 883121 Tradegate | 144,06 142,52 | +1,54 +1,08 % | 21:54 | 144,42 40 | 144,84 40 | 144,92 141,28 | 175,66 105,12 | 5.288 758.723 | 17 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 130,00 123,68 | +6,32 +5,11 % | 21:52 | 128,44 48 | 129,08 48 | 130,04 122,54 | 145,22 47,005 | 5.744 734.092 | 9 | ||
| PEPSICO INC 851995 Tradegate | 128,16 128,48 | -0,32 -0,25 % | 21:54 | 127,20 50 | 128,08 50 | 128,70 127,38 | 156,78 109,00 | 5.368 687.815 | 18 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.073,00 4.132,00 | -59,00 -1,43 % | 21:59 | 4.065,00 2 | 4.073,00 2 | 4.170,00 4.045,00 | 5.080,00 3.551,00 | 147 604.128 | 23 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 452,00 443,60 | +8,40 +1,89 % | 21:57 | 450,45 20 | 452,75 20 | 454,75 439,80 | 489,25 264,00 | 1.254 559.018 | 40 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 118,80 117,60 | +1,20 +1,02 % | 21:51 | 118,40 200 | 119,40 200 | 121,00 115,60 | 175,60 68,20 | 4.456 526.871 | 24 | ||
| SHOPIFY INC A14TJP Tradegate | 126,80 121,28 | +5,52 +4,55 % | 21:54 | 126,42 50 | 126,96 50 | 127,26 119,50 | 156,34 60,01 | 4.273 526.357 | 11 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 460,40 454,40 | +6,00 +1,32 % | 21:40 | 457,95 22 | 460,70 22 | 470,75 450,05 | 621,40 174,86 | 1.092 502.297 | 6 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 20,020 20,455 | -0,435 -2,13 % | 21:58 | 19,892 300 | 20,095 300 | 20,770 19,766 | 20,830 6,742 | 23.321 476.707 | 9 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 204,40 194,38 | +10,02 +5,15 % | 21:22 | 204,00 98 | 205,20 97 | 204,40 191,74 | 210,70 103,42 | 2.277 450.857 | 5 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,600 21,575 | +0,025 +0,12 % | 21:53 | 21,555 260 | 21,665 260 | 21,645 21,460 | 30,930 20,525 | 20.726 446.906 | 24 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.805,20 1.778,40 | +26,80 +1,51 % | 21:59 | 0,000 5 | 0,000 5 | 1.813,80 1.770,00 | 2.344,00 1.460,00 | 224 402.319 | 7 | ||
| T-MOBILE US INC A1T7LU Tradegate | 183,70 183,96 | -0,26 -0,14 % | 21:54 | 182,36 35 | 184,20 35 | 185,04 182,32 | 265,00 173,42 | 2.142 392.811 | 15 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 173,74 173,56 | +0,18 +0,10 % | 21:54 | 173,46 32 | 174,18 32 | 175,40 172,50 | 199,68 115,00 | 2.254 392.326 | 18 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 488,80 472,10 | +16,70 +3,54 % | 21:53 | 488,10 12 | 491,15 12 | 490,40 469,40 | 596,90 362,50 | 753 361.266 | 10 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 612,20 626,60 | -14,40 -2,30 % | 21:51 | 607,60 10 | 612,40 10 | 635,20 610,40 | 757,00 416,90 | 517 322.045 | 22 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 769,60 772,90 | -3,30 -0,43 % | 20:03 | 771,40 8 | 773,80 8 | 775,90 756,30 | 1.034,40 770,10 | 417 320.001 | 22 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 111,00 109,84 | +1,16 +1,06 % | 21:55 | 110,74 90 | 111,00 90 | 111,00 109,34 | 112,18 81,91 | 2.852 313.967 | 5 | ||
| TRADE DESK INC A2ARCV Tradegate | 34,880 34,955 | -0,075 -0,21 % | 21:54 | 34,695 288 | 35,050 285 | 35,350 34,520 | 134,34 34,165 | 8.788 306.346 | 9 | ||
| AMGEN INC 867900 Tradegate | 296,20 297,10 | -0,90 -0,30 % | 21:29 | 295,90 33 | 297,80 33 | 298,70 294,90 | 309,70 228,95 | 974 288.941 | 27 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 902,00 868,00 | +34,00 +3,92 % | 21:55 | 0,000 10 | 0,000 10 | 902,00 858,00 | 938,00 510,00 | 310 271.624 | 24 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 458,50 460,80 | -2,30 -0,50 % | 21:51 | 459,20 12 | 462,10 12 | 465,30 453,20 | 763,00 380,00 | 540 247.647 | 5 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 136,44 135,86 | +0,58 +0,43 % | 21:55 | 136,04 50 | 136,44 50 | 137,26 135,00 | 196,60 123,26 | 1.623 220.909 | 12 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 166,00 163,00 | +3,00 +1,84 % | 21:30 | 164,50
121 | 165,00 121 | 166,00 160,00 | 245,00 129,00 | 1.336 217.369 | 2 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 102,50 103,50 | -1,00 -0,97 % | 21:31 | 102,00 60 | 102,50 60 | 104,50 101,00 | 128,00 77,40 | 2.008 205.898 | 70 | ||
| FORTINET INC A0YEFE Tradegate | 69,09 69,22 | -0,13 -0,19 % | 21:52 | 69,01 115 | 69,36 115 | 69,60 68,77 | 110,50 60,19 | 2.975 205.466 | 7 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 209,30 206,45 | +2,85 +1,38 % | 21:35 | 208,20 48 | 209,00 47 | 211,65 205,50 | 227,70 162,00 | 984 203.901 | 2 | ||
| SYNOPSYS INC 883703 Tradegate | 336,00 331,45 | +4,55 +1,37 % | 21:51 | 334,40 17 | 336,05 17 | 345,90 329,65 | 569,90 310,05 | 575 192.497 | 6 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 363,30 376,10 | -12,80 -3,40 % | 20:51 | 364,15 20 | 366,35 20 | 379,40 363,30 | 477,35 313,00 | 440 164.121 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .