1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,4 Mio. 41,9 Mio. 18,5 Mio. 14,0 Mio. 12,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 155,52 153,78 | +1,74 +1,13 % | 21:59 | 155,16 450 | 155,32 450 | 158,00 150,76 | 183,28 75,01 | 274.377 42,4 Mio. | 219 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 276,20 279,70 | -3,50 -1,25 % | 21:59 | 0,000 40 | 0,000 40 | 285,90 273,40 | 288,85 122,02 | 149.563 41,9 Mio. | 698 | ||
| TESLA INC A1CX3T Tradegate | 368,00 362,65 | +5,35 +1,48 % | 21:59 | 0,000 28 | 0,000 28 | 368,10 359,90 | 466,15 190,00 | 50.572 18,5 Mio. | 431 | ||
| AMAZON.COM INC 906866 Tradegate | 197,76 198,52 | -0,76 -0,38 % | 21:59 | 0,000 51 | 0,000 51 | 200,75 197,58 | 233,65 142,10 | 70.302 14,0 Mio. | 278 | ||
| META PLATFORMS INC A1JWVX Tradegate | 546,90 550,20 | -3,30 -0,60 % | 21:59 | 545,70 100 | 547,30 100 | 556,80 544,70 | 711,90 416,00 | 23.365 12,9 Mio. | 339 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 419,00 412,50 | +6,50 +1,58 % | 21:59 | 0,000 24 | 0,000 24 | 421,95 412,85 | 491,95 305,00 | 30.356 12,6 Mio. | 451 | ||
| APPLE INC 865985 Tradegate | 239,60 239,45 | +0,15 +0,06 % | 21:59 | 0,000 42 | 0,000 42 | 241,20 238,80 | 248,70 152,00 | 52.056 12,5 Mio. | 642 | ||
| BROADCOM INC A2JG9Z Tradegate | 342,60 333,00 | +9,60 +2,88 % | 21:59 | 341,50 20 | 343,40 20 | 344,80 326,50 | 342,90 118,00 | 32.641 11,1 Mio. | 39 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 276,50 279,90 | -3,40 -1,21 % | 21:59 | 0,000 37 | 0,000 37 | 286,00 273,90 | 288,55 125,02 | 38.625 10,8 Mio. | 679 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 184,78 178,32 | +6,46 +3,62 % | 21:58 | 0,000 30 | 0,000 30 | 185,82 173,98 | 229,45 67,99 | 58.175 10,5 Mio. | 190 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 142,94 141,42 | +1,52 +1,07 % | 21:56 | 142,68 80 | 143,24 70 | 145,20 141,66 | 179,98 58,21 | 46.941 6,7 Mio. | 46 | ||
| STRATEGY INC 722713 Tradegate | 151,85 148,90 | +2,95 +1,98 % | 21:58 | 0,000 50 | 0,000 50 | 155,95 146,00 | 422,10 144,00 | 35.601 5,4 Mio. | 36 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 198,88 194,08 | +4,80 +2,47 % | 21:59 | 0,000 30 | 0,000 30 | 201,60 194,46 | 223,75 53,10 | 25.490 5,1 Mio. | 18 | ||
| LINDE PLC A3D7VW Xetra | 352,60 353,60 | -1,00 -0,28 % | 17:41 | 352,60 423 | 352,60 37 | 354,20 351,00 | 450,20 347,40 | 14.042 5,0 Mio. | 33 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 53,37 52,94 | +0,43 +0,81 % | 21:59 | 53,21 100 | 53,42 100 | 53,62 52,85 | 90,66 49,595 | 59.625 3,2 Mio. | 93 | ||
| ZSCALER INC A2JF28 Tradegate | 217,75 250,70 | -32,95 -13,14 % | 21:58 | 216,80 30 | 217,85 30 | 236,50 217,25 | 292,30 138,00 | 9.246 2,1 Mio. | 3 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 783,50 773,20 | +10,30 +1,33 % | 21:30 | 782,10 8 | 784,50 8 | 786,80 766,00 | 1.034,40 756,30 | 2.275 1,7 Mio. | 22 | ||
| NETFLIX INC 552484 Tradegate | 91,59 90,23 | +1,36 +1,51 % | 21:58 | 91,44 300 | 91,62 300 | 92,28 90,22 | 113,98 72,51 | 18.579 1,7 Mio. | 84 | ||
| INTEL CORPORATION 855681 Tradegate | 31,790 30,960 | +0,830 +2,68 % | 21:58 | 31,755 1.000 | 31,815 1.000 | 32,050 31,035 | 36,500 15,962 | 44.126 1,4 Mio. | 129 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 134,50 131,38 | +3,12 +2,37 % | 21:52 | 133,40 46 | 134,06 46 | 135,44 131,50 | 145,22 47,005 | 7.837 1,0 Mio. | 9 | ||
| PEPSICO INC 851995 Tradegate | 127,90 126,32 | +1,58 +1,25 % | 21:54 | 127,16 50 | 128,06 50 | 128,12 126,02 | 156,78 109,00 | 7.825 991.907 | 18 | ||
| SHOPIFY INC A14TJP Tradegate | 137,78 136,06 | +1,72 +1,26 % | 21:49 | 137,40 50 | 137,96 40 | 139,98 136,00 | 156,34 60,01 | 7.017 972.644 | 11 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 76,00 72,10 | +3,90 +5,41 % | 21:54 | 75,45 80 | 75,91 80 | 76,99 72,01 | 124,98 38,255 | 12.990 972.489 | 2 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 22,100 21,995 | +0,105 +0,48 % | 21:59 | 0,000 260 | 0,000 260 | 22,220 21,915 | 30,700 20,525 | 39.064 860.788 | 24 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 505,90 480,75 | +25,15 +5,23 % | 21:56 | 504,40 20 | 507,30 20 | 509,00 479,90 | 621,40 174,86 | 1.714 854.252 | 6 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 65,72 65,95 | -0,23 -0,35 % | 21:43 | 65,51 305 | 65,65 304 | 66,36 65,10 | 69,37 45,000 | 12.948 852.099 | 30 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.233,00 4.241,00 | -8,00 -0,19 % | 21:35 | 4.225,00 2 | 4.247,00 2 | 4.277,00 4.223,00 | 5.080,00 3.551,00 | 198 842.026 | 23 | ||
| ADOBE INC 871981 Tradegate | 274,00 276,30 | -2,30 -0,83 % | 21:58 | 273,50 80 | 274,05 80 | 278,55 272,70 | 526,70 268,15 | 3.013 830.073 | 18 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.750,00 1.777,00 | -27,00 -1,52 % | 21:49 | 1.744,00 5 | 1.762,40 5 | 1.804,80 1.750,00 | 2.344,00 1.460,00 | 399 710.766 | 7 | ||
| AMGEN INC 867900 Tradegate | 296,70 294,90 | +1,80 +0,61 % | 21:58 | 296,35 33 | 298,20 33 | 297,95 291,85 | 309,70 228,95 | 2.182 642.174 | 27 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 157,50 153,50 | +4,00 +2,61 % | 21:13 | 156,46 40 | 157,40 40 | 158,38 153,72 | 410,55 135,28 | 3.932 617.929 | 4 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 215,95 209,70 | +6,25 +2,98 % | 21:55 | 215,00 93 | 216,25 92 | 217,55 209,90 | 211,50 103,42 | 2.731 581.491 | 5 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 496,05 500,60 | -4,55 -0,91 % | 21:45 | 493,80 12 | 496,90 12 | 508,00 495,20 | 596,90 362,50 | 1.139 570.347 | 10 | ||
| QUALCOMM INC 883121 Tradegate | 142,54 141,24 | +1,30 +0,92 % | 21:59 | 142,22 40 | 142,64 40 | 143,28 141,20 | 175,66 105,12 | 3.980 566.047 | 17 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 160,10 161,08 | -0,98 -0,61 % | 21:57 | 159,54 35 | 160,18 35 | 162,80 158,88 | 199,68 115,00 | 3.472 558.755 | 18 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 114,80 113,80 | +1,00 +0,88 % | 21:51 | 114,00 200 | 115,00 200 | 116,00 112,60 | 175,60 68,20 | 4.684 535.573 | 24 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 168,00 165,50 | +2,50 +1,51 % | 21:36 | 167,00 119 | 167,50 119 | 168,50 164,50 | 245,00 129,00 | 3.130 526.800 | 2 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 210,65 209,10 | +1,55 +0,74 % | 21:54 | 209,60 30 | 210,55 30 | 211,95 207,60 | 227,70 162,00 | 2.359 496.363 | 2 | ||
| INTUIT INC 886053 Tradegate | 542,40 560,40 | -18,00 -3,21 % | 21:54 | 540,90 20 | 544,20 20 | 564,70 534,70 | 716,30 471,00 | 894 482.867 | 6 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 904,00 868,00 | +36,00 +4,15 % | 20:20 | 0,000 100 | 0,000 100 | 908,00 868,00 | 938,00 510,00 | 470 418.048 | 24 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 432,40 442,95 | -10,55 -2,38 % | 21:59 | 431,45 20 | 433,65 20 | 445,10 429,50 | 489,25 264,00 | 927 405.818 | 40 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 678,60 681,00 | -2,40 -0,35 % | 21:56 | 674,40 9 | 679,20 9 | 689,20 670,60 | 757,00 416,90 | 570 389.970 | 22 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 164,50 165,14 | -0,64 -0,39 % | 21:31 | 163,42 61 | 164,16 60 | 165,98 164,12 | 229,95 160,18 | 2.290 376.980 | 10 | ||
| KLA CORPORATION 865884 Tradegate | 1.005,40 990,80 | +14,60 +1,47 % | 21:26 | 996,70 10 | 1.003,00 10 | 1.010,00 995,00 | 1.097,80 445,00 | 372 372.070 | 18 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 20,500 19,840 | +0,660 +3,33 % | 21:50 | 20,485 300 | 20,695 300 | 20,550 19,720 | 20,830 6,742 | 16.544 333.701 | 9 | ||
| SYNOPSYS INC 883703 Tradegate | 354,40 347,30 | +7,10 +2,04 % | 21:47 | 352,40 16 | 354,15 16 | 354,95 346,40 | 569,90 310,05 | 909 319.091 | 6 | ||
| TRADE DESK INC A2ARCV Tradegate | 33,730 33,790 | -0,060 -0,18 % | 21:58 | 33,555 160 | 33,900 160 | 34,100 33,435 | 134,34 32,100 | 8.293 280.622 | 9 | ||
| COMCAST CORPORATION 157484 Tradegate | 22,880 23,070 | -0,190 -0,82 % | 21:19 | 22,860 250 | 22,930 250 | 23,290 22,880 | 41,400 22,395 | 11.969 275.936 | 53 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 461,90 457,20 | +4,70 +1,03 % | 21:29 | 458,30 13 | 461,30 12 | 465,10 456,10 | 763,00 380,00 | 596 274.219 | 5 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 74,82 74,28 | +0,54 +0,73 % | 21:31 | 74,51 80 | 74,96 80 | 75,20 74,44 | 111,84 66,51 | 3.646 271.097 | 74 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .