1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,3 Mio. 16,4 Mio. 12,2 Mio. 10,6 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 158,36 156,86 | +1,50 +0,96 % | 17:43 | 158,24 1.300 | 158,34 1.300 | 158,74 155,56 | 183,28 75,01 | 129.074 20,3 Mio. | 219 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 210,45 211,45 | -1,00 -0,47 % | 17:42 | 210,45 1.000 | 210,65 1.000 | 215,00 207,80 | 229,45 67,99 | 76.892 16,4 Mio. | 190 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 400,15 395,65 | +4,50 +1,14 % | 17:43 | 400,15 500 | 400,25 125 | 400,80 395,75 | 491,95 305,00 | 30.635 12,2 Mio. | 451 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 340,75 327,40 | +13,35 +4,08 % | 17:42 | 340,70 300 | 340,80 300 | 345,35 334,80 | 350,45 53,10 | 31.134 10,6 Mio. | 18 | ||
| APPLE INC 865985 Tradegate | 217,80 214,95 | +2,85 +1,33 % | 17:43 | 217,85 1.500 | 217,95 1.500 | 219,30 215,50 | 247,55 152,00 | 43.319 9,4 Mio. | 642 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 280,20 280,35 | -0,15 -0,05 % | 17:41 | 280,05 937 | 280,15 1.500 | 284,60 280,05 | 292,05 122,02 | 31.841 9,0 Mio. | 698 | ||
| AMAZON.COM INC 906866 Tradegate | 202,05 200,75 | +1,30 +0,65 % | 17:43 | 202,00 1.500 | 202,05 1.500 | 203,00 199,44 | 233,65 142,10 | 42.904 8,6 Mio. | 278 | ||
| LINDE PLC A3D7VW Xetra | 381,60 381,80 | -0,20 -0,05 % | 17:27 | 381,40 60 | 381,80 342 | 384,40 379,00 | 450,20 332,60 | 21.352 8,1 Mio. | 33 | ||
| TESLA INC A1CX3T Tradegate | 362,40 366,30 | -3,90 -1,06 % | 17:41 | 362,05 1.000 | 362,30 1.000 | 369,75 361,65 | 424,10 190,00 | 20.582 7,5 Mio. | 431 | ||
| INTEL CORPORATION 855681 Tradegate | 36,685 35,755 | +0,930 +2,60 % | 17:42 | 36,685 2.000 | 36,725 2.000 | 37,290 36,005 | 47,275 15,962 | 142.937 5,2 Mio. | 129 | ||
| META PLATFORMS INC A1JWVX Tradegate | 558,70 565,80 | -7,10 -1,25 % | 17:39 | 558,80 300 | 559,20 300 | 571,00 557,10 | 711,90 416,00 | 8.908 5,0 Mio. | 339 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 46,470 47,620 | -1,150 -2,42 % | 17:42 | 46,435 2.000 | 46,485 2.000 | 48,000 46,255 | 89,39 46,905 | 100.321 4,7 Mio. | 93 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 139,82 140,98 | -1,16 -0,82 % | 17:42 | 139,68 1.000 | 139,84 1.000 | 142,68 138,86 | 179,98 58,21 | 31.495 4,4 Mio. | 46 | ||
| BROADCOM INC A2JG9Z Tradegate | 277,00 273,40 | +3,60 +1,32 % | 17:40 | 276,75 440 | 277,20 440 | 278,80 274,00 | 354,25 118,00 | 10.362 2,9 Mio. | 39 | ||
| NETFLIX INC 552484 Tradegate | 70,50 72,14 | -1,64 -2,27 % | 17:42 | 70,51 1.500 | 70,58 1.500 | 72,74 70,27 | 113,98 68,56 | 37.012 2,6 Mio. | 84 | ||
| STRATEGY INC 722713 Tradegate | 133,65 135,20 | -1,55 -1,15 % | 17:42 | 133,85 500 | 134,15 500 | 136,95 131,25 | 395,40 127,85 | 17.551 2,4 Mio. | 36 | ||
| ADOBE INC 871981 Tradegate | 246,05 256,45 | -10,40 -4,06 % | 17:42 | 245,80 410 | 246,05 410 | 258,80 244,95 | 447,50 245,80 | 8.479 2,1 Mio. | 18 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 211,85 202,70 | +9,15 +4,51 % | 17:41 | 212,10 480 | 212,65 470 | 214,10 205,00 | 216,50 26,005 | 7.547 1,6 Mio. | 28 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 280,45 280,65 | -0,20 -0,07 % | 17:43 | 280,20 1.500 | 280,40 1.500 | 284,60 280,35 | 292,45 125,02 | 4.949 1,4 Mio. | 679 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 318,90 301,55 | +17,35 +5,75 % | 17:42 | 318,10 200 | 319,25 200 | 321,00 302,95 | 311,30 56,91 | 4.436 1,4 Mio. | 3 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.886,40 1.862,20 | +24,20 +1,30 % | 17:38 | 1.884,00 30 | 1.888,00 30 | 1.906,60 1.849,00 | 2.344,00 1.460,00 | 677 1,3 Mio. | 7 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 69,56 68,84 | +0,72 +1,05 % | 17:41 | 69,56 450 | 69,68 450 | 69,89 68,45 | 119,26 38,255 | 18.006 1,3 Mio. | 2 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,696 19,842 | -0,146 -0,74 % | 17:43 | 19,662 4.100 | 19,696 4.100 | 19,994 19,638 | 30,700 18,702 | 62.496 1,2 Mio. | 24 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 454,40 450,75 | +3,65 +0,81 % | 17:40 | 451,85 100 | 453,30 100 | 463,90 450,00 | 629,90 174,86 | 2.293 1,1 Mio. | 6 | ||
| PEPSICO INC 851995 Tradegate | 122,84 122,74 | +0,10 +0,08 % | 17:36 | 122,68 980 | 122,88 980 | 123,40 121,74 | 152,62 109,00 | 6.777 830.786 | 18 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 199,36 187,60 | +11,76 +6,27 % | 17:42 | 199,22 300 | 199,60 250 | 199,52 190,52 | 203,50 47,005 | 4.194 813.242 | 9 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.220,00 1.190,00 | +30,00 +2,52 % | 17:37 | 1.220,00 10 | 1.225,00 10 | 1.230,00 1.180,00 | 1.200,00 510,00 | 619 742.425 | 24 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 401,70 394,15 | +7,55 +1,92 % | 17:36 | 401,00 200 | 401,95 15 | 405,90 396,85 | 489,25 264,00 | 1.851 741.288 | 40 | ||
| WALMART INC 860853 Tradegate | 96,49 99,01 | -2,52 -2,55 % | 17:40 | 96,43 1.250 | 96,49 53 | 99,58 96,38 | 104,38 70,01 | 7.288 714.569 | 26 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 152,74 155,00 | -2,26 -1,46 % | 17:35 | 153,00 530 | 153,34 530 | 158,20 152,52 | 199,68 115,00 | 4.570 710.782 | 18 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 296,80 344,00 | -47,20 -13,72 % | 17:41 | 296,80 225 | 297,60 225 | 345,70 292,10 | 564,80 341,80 | 2.049 642.224 | - | ||
| QUALCOMM INC 883121 Tradegate | 130,06 130,06 | 0,00 0,00 % | 17:30 | 129,70 400 | 129,82 400 | 131,44 129,42 | 175,66 105,12 | 4.798 627.721 | 17 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 65,30 64,82 | +0,48 +0,74 % | 17:39 | 65,23 1.230 | 65,31 1.230 | 65,55 64,59 | 69,37 45,000 | 7.477 486.244 | 30 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 80,49 81,06 | -0,57 -0,70 % | 17:23 | 80,11 750 | 80,18 750 | 81,50 79,68 | 111,84 66,51 | 5.610 452.556 | 74 | ||
| T-MOBILE US INC A1T7LU Tradegate | 153,96 158,18 | -4,22 -2,67 % | 17:34 | 153,84 300 | 154,06 300 | 158,98 153,78 | 265,00 155,04 | 2.770 433.893 | 15 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 438,25 445,10 | -6,85 -1,54 % | 17:43 | 438,25 140 | 438,95 140 | 451,30 438,25 | 585,40 362,50 | 785 349.800 | 10 | ||
| KLA CORPORATION 865884 Tradegate | 1.349,80 1.298,80 | +51,00 +3,93 % | 17:38 | 1.344,80 40 | 1.349,00 40 | 1.349,80 1.310,00 | 1.377,20 445,00 | 258 342.953 | 18 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.284,00 4.301,00 | -17,00 -0,40 % | 16:47 | 4.287,00 20 | 4.302,00 20 | 4.341,00 4.255,00 | 5.048,00 3.551,00 | 75 322.186 | 23 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 280,40 268,85 | +11,55 +4,30 % | 17:41 | 279,35 270 | 280,45 270 | 280,80 271,15 | 285,25 103,42 | 1.151 317.196 | 5 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 97,50 96,60 | +0,90 +0,93 % | 17:26 | 97,30 500 | 97,40 500 | 98,00 95,80 | 166,20 68,20 | 3.207 313.275 | 24 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 804,20 822,90 | -18,70 -2,27 % | 17:43 | 803,90 100 | 805,70 100 | 828,90 802,80 | 1.034,40 716,20 | 381 311.785 | 22 | ||
| ZSCALER INC A2JF28 Tradegate | 187,32 180,50 | +6,82 +3,78 % | 17:27 | 186,40 300 | 186,78 300 | 190,94 181,52 | 292,30 138,00 | 1.579 295.037 | 3 | ||
| PAYCHEX INC 868284 Tradegate | 87,48 89,37 | -1,89 -2,11 % | 17:17 | 87,39 350 | 87,51 350 | 89,65 87,36 | 147,00 88,66 | 3.307 293.183 | - | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 110,50 116,54 | -6,04 -5,18 % | 17:01 | 110,02 55 | 110,32 230 | 118,28 110,02 | 315,00 98,51 | 2.354 273.458 | 20 | ||
| INTUIT INC 886053 Tradegate | 454,55 472,80 | -18,25 -3,86 % | 17:39 | 454,65 110 | 456,00 110 | 475,80 452,90 | 716,30 445,25 | 575 267.598 | 6 | ||
| FORTINET INC A0YEFE Tradegate | 68,15 69,89 | -1,74 -2,49 % | 17:39 | 68,15 960 | 68,33 960 | 70,19 68,15 | 110,50 60,19 | 3.727 259.485 | 7 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 67,19 67,56 | -0,37 -0,55 % | 17:17 | 67,12 600 | 67,34 600 | 68,30 66,75 | 90,45 52,12 | 3.799 255.933 | 18 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 118,18 116,00 | +2,18 +1,88 % | 17:31 | 117,74 430 | 117,88 430 | 118,18 115,02 | 116,10 82,00 | 2.149 251.619 | 5 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 212,55 217,25 | -4,70 -2,16 % | 17:34 | 212,15 150 | 212,60 150 | 220,10 212,45 | 306,05 214,40 | 1.126 242.632 | 25 | ||
| CINTAS CORPORATION 880205 Tradegate | 160,75 163,20 | -2,45 -1,50 % | 16:48 | 159,75 400 | 160,05 400 | 163,45 160,05 | 204,00 151,05 | 1.465 237.128 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.