1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,8 Mio. 11,9 Mio. 10,9 Mio. 9,5 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORPORATION 870747 Tradegate | 332,40 340,45 | -0,05 -0,02 % | 27.02. | 0,000 300 | 0,000 300 | 339,40 330,55 | 491,95 305,00 | 50.070 16,8 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 177,74 176,20 | +0,02 +0,01 % | 27.02. | 0,000 2.000 | 0,000 2.000 | 177,88 173,70 | 224,80 142,10 | 67.727 11,9 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 263,85 260,50 | 0,00 0,00 % | 27.02. | 0,000 500 | 0,000 500 | 264,15 258,00 | 296,20 122,02 | 41.685 10,9 Mio. | 698 | ||
| TESLA INC A1CX3T Tradegate | 340,55 346,20 | -0,10 -0,03 % | 27.02. | 0,000 1.500 | 0,000 1.500 | 346,75 336,85 | 424,10 190,00 | 27.855 9,5 Mio. | 431 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 348,30 352,20 | -0,70 -0,20 % | 27.02. | 0,000 100 | 0,000 100 | 354,05 340,20 | 383,10 53,10 | 24.738 8,6 Mio. | 18 | ||
| APPLE INC 865985 Tradegate | 223,40 231,30 | -0,10 -0,04 % | 27.02. | 0,000 2.000 | 0,000 2.000 | 231,50 222,80 | 247,55 152,00 | 34.586 7,9 Mio. | 642 | ||
| LINDE PLC A3D7VW Xetra | 425,40 427,20 | 0,00 0,00 % | 27.02. | 425,40 3 | 426,00 117 | 426,00 421,60 | 450,20 332,60 | 16.397 6,9 Mio. | 33 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 116,00 115,22 | -0,14 -0,12 % | 27.02. | 0,000 300 | 0,000 300 | 116,60 113,04 | 179,98 58,21 | 55.615 6,4 Mio. | 46 | ||
| STRATEGY INC 722713 Tradegate | 109,45 113,05 | -0,10 -0,09 % | 27.02. | 0,000 1.000 | 0,000 1.000 | 114,95 108,25 | 395,40 88,48 | 55.893 6,2 Mio. | 36 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 169,66 172,70 | 0,00 0,00 % | 27.02. | 169,72 180 | 169,80 7 | 173,44 167,88 | 229,40 69,00 | 26.054 4,4 Mio. | 190 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 364,75 377,05 | -3,25 -0,88 % | 27.02. | 0,000 50 | 0,000 50 | 378,95 356,50 | 629,90 174,86 | 11.438 4,1 Mio. | 6 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 39,120 38,595 | +0,030 +0,08 % | 27.02. | 0,000 250 | 0,000 250 | 39,245 38,455 | 70,78 32,420 | 104.551 4,1 Mio. | 93 | ||
| META PLATFORMS INC A1JWVX Tradegate | 548,00 556,60 | -0,60 -0,11 % | 27.02. | 0,000 150 | 0,000 150 | 556,30 539,80 | 687,00 416,00 | 5.893 3,2 Mio. | 339 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 263,45 260,30 | -0,15 -0,06 % | 27.02. | 0,000 500 | 0,000 500 | 263,45 258,15 | 297,20 125,02 | 11.390 3,0 Mio. | 679 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.486,80 1.474,40 | -0,60 -0,04 % | 27.02. | 0,000 10 | 0,000 10 | 1.496,80 1.459,60 | 2.344,00 1.419,40 | 1.064 1,6 Mio. | 7 | ||
| NVIDIA CORPORATION 918422 Tradegate | 148,50 149,96 | -1,46 -0,97 % | 07:30 | 0,000 50 | 0,000 50 | 148,50
148,50 | 183,28 75,01 | 10.143 1,5 Mio. | 219 | ||
| INTEL CORPORATION 855681 Tradegate | 38,600 38,535 | +0,010 +0,03 % | 27.02. | 0,000 1.000 | 0,000 1.000 | 39,400 37,600 | 47,275 15,962 | 37.799 1,4 Mio. | 129 | ||
| WALMART INC 860853 Tradegate | 108,38 105,42 | +0,10 +0,09 % | 27.02. | 0,000 277 | 0,000 276 | 108,56 104,60 | 113,94 70,01 | 11.798 1,3 Mio. | 26 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 315,10 322,95 | +0,25 +0,08 % | 27.02. | 0,000 96 | 0,000 37 | 322,50 304,75 | 489,25 264,00 | 3.582 1,1 Mio. | 40 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.580,00 3.601,00 | -5,00 -0,14 % | 27.02. | 0,000 7 | 0,000 7 | 3.630,00 3.518,00 | 4.981,00 3.182,00 | 254 906.867 | 23 | ||
| SHOPIFY INC A14TJP Tradegate | 101,56 106,72 | -0,60 -0,59 % | 27.02. | 0,000 150 | 0,000 150 | 106,98 100,72 | 156,34 60,01 | 7.352 767.809 | 11 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 179,04 180,74 | +0,10 +0,06 % | 27.02. | 0,000 56 | 0,000 200 | 180,84 177,64 | 227,70 159,24 | 3.362 604.012 | 2 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 68,91 67,20 | -0,23 -0,33 % | 27.02. | 0,000 300 | 0,000 300 | 69,50 66,01 | 90,51 38,255 | 8.645 580.939 | 2 | ||
| BROADCOM INC A2JG9Z Tradegate | 263,00 270,50 | -7,50 -2,77 % | 07:30 | 0,000 200 | 0,000 148 | 263,60 260,60 | 354,25 118,00 | 1.947 508.744 | 39 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 278,00 274,25 | -1,25 -0,45 % | 27.02. | 0,000 36 | 0,000 36 | 278,00 267,55 | 354,65 139,00 | 1.770 488.572 | 2 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 343,60 347,20 | -1,70 -0,49 % | 27.02. | 0,000 50 | 0,000 50 | 350,45 336,30 | 389,95 56,91 | 1.401 483.426 | 3 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,910 24,425 | +0,080 +0,34 % | 27.02. | 0,000 500 | 0,000 500 | 24,265 23,615 | 25,645 6,742 | 20.094 479.929 | 9 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 107,00 109,60 | -1,00 -0,93 % | 27.02. | 0,000 300 | 0,000 300 | 109,60 106,80 | 157,60 68,20 | 3.533 381.343 | 24 | ||
| NETFLIX INC 552484 Tradegate | 79,98 81,47 | -1,49 -1,83 % | 07:30 | 0,000 300 | 0,000 2.300 | 79,98 79,98 | 113,98 63,29 | 4.318 345.354 | 84 | ||
| T-MOBILE US INC A1T7LU Tradegate | 182,96 180,60 | -0,78 -0,42 % | 27.02. | 183,12 100 | 184,72 100 | 183,70 179,22 | 262,85 153,00 | 1.820 330.381 | 15 | ||
| AUTODESK INC 869964 Tradegate | 208,00 197,84 | -0,10 -0,05 % | 27.02. | 206,15 48 | 206,95 29 | 210,40 197,16 | 279,70 183,00 | 1.597 326.766 | 6 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 79,14 77,38 | -0,32 -0,40 % | 27.02. | 78,56 253 | 79,74 249 | 79,14 76,42 | 92,58 74,36 | 2.440 188.563 | 10 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 93,80 91,80 | +0,30 +0,32 % | 27.02. | 91,30 108 | 92,90 55 | 94,10 91,30 | 94,10 71,50 | 1.981 184.265 | - | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 250,35 252,15 | -4,75 -1,86 % | 27.02. | 0,000 60 | 0,000 27 | 251,70 243,20 | 330,35 185,00 | 689 171.886 | 25 | ||
| COMCAST CORPORATION 157484 Tradegate | 26,240 26,135 | +0,025 +0,10 % | 27.02. | 0,000 383 | 0,000 379 | 26,500 25,775 | 35,090 22,395 | 5.277 137.810 | 53 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 420,00 406,95 | -0,45 -0,11 % | 27.02. | 418,05 13 | 420,20 13 | 420,00 401,30 | 477,35 313,00 | 282 116.371 | 5 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 295,80 298,40 | -0,20 -0,07 % | 27.02. | 294,20 51 | 295,10 41 | 299,00 292,30 | 564,40 264,60 | 389 114.734 | - | ||
| CINTAS CORPORATION 880205 Tradegate | 170,75 168,00 | +0,55 +0,32 % | 27.02. | 0,000 31 | 0,000 117 | 170,75 166,35 | 204,00 151,05 | 662 111.256 | 3 | ||
| PAYCHEX INC 868284 Tradegate | 79,54 80,08 | +0,27 +0,34 % | 27.02. | 78,77 126 | 79,16 126 | 79,54 77,50 | 147,00 73,91 | 1.377 107.659 | - | ||
| WORKDAY INC A1J39P Tradegate | 113,10 117,84 | -0,06 -0,05 % | 27.02. | 113,02 45 | 114,28 87 | 114,94 109,80 | 256,00 98,86 | 758 85.401 | 4 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 113,00 112,00 | -0,50 -0,44 % | 27.02. | 112,50 89 | 115,00 87 | 114,00 112,00 | 114,00 86,60 | 719 81.214 | 3 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 195,74 197,92 | -2,18 -1,10 % | 07:30 | 195,76 102 | 197,36 101 | 195,76 195,74 | 217,45 47,005 | 404 79.082 | 9 | ||
| FASTENAL COMPANY 887891 Tradegate | 39,005 38,710 | +0,045 +0,12 % | 27.02. | 38,695 256 | 38,950 255 | 39,100 38,215 | 43,495 31,000 | 1.707 66.038 | 2 | ||
| ADOBE INC 871981 Tradegate | 221,25 222,05 | -0,80 -0,36 % | 07:30 | 0,000 80 | 0,000 80 | 221,25 221,25 | 426,85 207,65 | 282 62.392 | 18 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 229,95 236,70 | -6,75 -2,85 % | 07:30 | 0,000 43 | 0,000 42 | 230,50 229,95 | 262,55 26,005 | 266 61.281 | 28 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 963,60 1.000,50 | -3,80 -0,39 % | 27.02. | 955,60 13 | 965,20 13 | 998,60 963,60 | 1.088,00 380,00 | 62 61.147 | 17 | ||
| FERROVIAL SE A3EG0H Tradegate | 63,16 62,72 | +0,22 +0,35 % | 27.02. | 62,06 85 | 62,28 85 | 63,54 62,76 | 63,54 43,960 | 896 56.476 | 9 | ||
| PEPSICO INC 851995 Tradegate | 143,74 143,64 | +0,10 +0,07 % | 07:30 | 0,000 35 | 0,000 96 | 143,74 143,30 | 152,62 109,00 | 369 52.922 | 18 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 281,50 280,50 | -0,20 -0,07 % | 27.02. | 278,60 36 | 282,80 36 | 281,50 277,00 | 425,00 185,00 | 188 52.801 | 9 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 62,43 63,54 | -0,75 -1,19 % | 27.02. | 62,50 158 | 62,97 157 | 63,50 61,62 | 70,00 30,505 | 782 49.085 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.