1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 159,60 159,46 | -0,04 -0,03 % | 19.02. | 159,54 450 | 159,70 450 | 160,44 157,90 | 183,28 75,01 | 146.050 23,3 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 338,65 339,25 | +0,05 +0,01 % | 19.02. | 338,25 250 | 338,60 250 | 343,65 337,25 | 491,95 305,00 | 57.472 19,5 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 174,14 174,02 | +0,04 +0,02 % | 19.02. | 173,90 500 | 174,10 500 | 174,94 172,52 | 224,80 142,10 | 83.250 14,5 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 257,30 257,40 | -0,05 -0,02 % | 19.02. | 257,45 500 | 258,00 500 | 259,50 255,50 | 296,20 122,02 | 42.754 11,0 Mio. | 698 | ||
| TESLA INC A1CX3T Xetra | 351,85 351,30 | +0,55 +0,16 % | 19.02. | 351,80 313 | 352,00 150 | 352,80 344,30 | 424,00 190,62 | 31.088 10,8 Mio. | 431 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 354,10 357,20 | -0,05 -0,01 % | 19.02. | 354,05 1.000 | 354,85 1.000 | 362,90 347,10 | 383,10 53,10 | 26.757 9,5 Mio. | 18 | ||
| LINDE PLC A3D7VW Xetra | 415,60 411,40 | +4,20 +1,02 % | 19.02. | 414,00 123 | 414,40 14 | 415,60 409,20 | 450,20 332,60 | 21.998 9,1 Mio. | 33 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Xetra | 114,40 117,82 | -3,42 -2,90 % | 19.02. | 114,34 511 | 114,46 225 | 115,78 111,68 | 179,00 58,94 | 57.907 6,6 Mio. | 46 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 257,65 257,95 | -0,30 -0,12 % | 19.02. | 258,05 500 | 258,45 500 | 260,00 256,05 | 297,20 125,02 | 19.467 5,0 Mio. | 679 | ||
| APPLE INC 865985 Tradegate | 221,20 224,25 | -0,25 -0,11 % | 19.02. | 221,00 500 | 221,40 500 | 224,85 221,10 | 247,55 152,00 | 22.427 5,0 Mio. | 642 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 242,00 251,70 | +0,15 +0,06 % | 19.02. | 241,80 25 | 243,05 25 | 258,90 239,55 | 262,55 26,005 | 19.102 4,7 Mio. | 28 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 35,475 35,175 | +0,010 +0,03 % | 19.02. | 35,380 100 | 35,525 100 | 35,495 34,825 | 74,38 32,420 | 120.168 4,2 Mio. | 93 | ||
| ADOBE INC 871981 Tradegate | 219,60 223,30 | -0,60 -0,27 % | 19.02. | 220,05 80 | 220,45 80 | 227,50 219,10 | 435,55 211,50 | 17.766 3,9 Mio. | 18 | ||
| BROADCOM INC A2JG9Z Tradegate | 284,00 283,05 | +0,15 +0,05 % | 19.02. | 283,15 52 | 284,80 52 | 287,50 280,05 | 354,25 118,00 | 13.415 3,8 Mio. | 39 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.408,00 3.620,00 | +3,00 +0,09 % | 19.02. | 3.392,00 7 | 3.413,00 7 | 3.670,00 3.286,00 | 5.048,00 3.286,00 | 1.032 3,5 Mio. | 23 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 171,40 171,20 | +0,20 +0,12 % | 19.02. | 171,08 522 | 171,22 400
| 173,06 168,18 | 229,40 69,00 | 19.767 3,4 Mio. | 190 | ||
| META PLATFORMS INC A1JWVX Tradegate | 547,70 545,90 | -0,20 -0,04 % | 19.02. | 546,90 100 | 548,60 100 | 549,60 541,30 | 687,00 416,00 | 5.927 3,2 Mio. | 339 | ||
| STRATEGY INC 722713 Tradegate | 109,95 106,40 | -0,05 -0,05 % | 19.02. | 109,65 300 | 110,00 300 | 110,25 103,70 | 395,40 88,48 | 28.037 3,0 Mio. | 36 | ||
| NETFLIX INC 552484 Tradegate | 65,46 66,17 | +0,05 +0,08 % | 19.02. | 65,36 300 | 65,49 300 | 66,93 65,13 | 113,98 63,29 | 32.933 2,2 Mio. | 84 | ||
| WALMART INC 860853 Tradegate | 105,82 107,44 | -0,28 -0,26 % | 19.02. | 105,88 60 | 106,12 60 | 110,70 103,54 | 113,94 70,01 | 19.991 2,1 Mio. | 26 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 128,00 129,28 | -0,32 -0,25 % | 19.02. | 128,04 43 | 128,62 43 | 130,28 126,00 | 192,38 115,00 | 14.328 1,8 Mio. | 18 | ||
| INTEL CORPORATION 855681 Tradegate | 37,745 38,565 | -0,175 -0,46 % | 19.02. | 37,805 1.000 | 37,875 1.000 | 38,735 37,365 | 47,275 15,962 | 48.032 1,8 Mio. | 129 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 349,20 343,55 | -0,95 -0,27 % | 19.02. | 350,10 10 | 352,15 10 | 352,35 339,90 | 629,90 174,86 | 4.312 1,5 Mio. | 6 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,385 20,315 | 0,000 0,00 % | 19.02. | 20,335 491 | 20,440 489 | 20,600 20,160 | 30,700 18,702 | 60.579 1,2 Mio. | 24 | ||
| PEPSICO INC 851995 Tradegate | 139,84 139,50 | -0,02 -0,01 % | 19.02. | 139,36 40 | 140,34 40 | 140,24 138,64 | 152,62 109,00 | 6.112 850.412 | 18 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,72 66,34 | -0,04 -0,06 % | 19.02. | 66,67 299 | 66,83 299 | 67,24 65,77 | 73,99 45,000 | 12.150 806.934 | 30 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 170,90 168,98 | -0,24 -0,14 % | 19.02. | 170,82 58 | 171,50 58 | 173,90 168,56 | 227,70 159,24 | 4.118 703.267 | 2 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 358,45 352,85 | -0,20 -0,06 % | 19.02. | 357,65 83 | 359,60 83 | 359,85 350,00 | 489,25 264,00 | 1.729 612.665 | 40 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 201,00 203,80 | -0,75 -0,37 % | 19.02. | 201,25 99 | 202,25 98 | 205,45 197,60 | 213,75 47,005 | 3.055 610.188 | 9 | ||
| SHOPIFY INC A14TJP Tradegate | 105,26 103,28 | +0,06 +0,06 % | 19.02. | 105,00 66 | 105,44 66 | 106,00 102,16 | 156,34 60,01 | 5.771 600.874 | 11 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 128,58 129,64 | +0,18 +0,14 % | 19.02. | 128,24 77 | 128,56 77 | 129,84 128,18 | 132,16 82,00 | 4.535 583.938 | 5 | ||
| AMGEN INC 867900 Tradegate | 319,20 322,15 | +0,15 +0,05 % | 19.02. | 318,00 31 | 319,95 31 | 323,00 318,20 | 325,15 228,95 | 1.721 551.328 | 27 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 247,55 249,45 | -0,25 -0,10 % | 19.02. | 247,30 40 | 248,30 40 | 252,70 245,60 | 354,65 139,00 | 2.065 516.389 | 2 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 346,10 359,85 | -1,30 -0,37 % | 19.02. | 346,45 43 | 348,35 43 | 365,30 342,75 | 389,95 56,91 | 1.436 506.306 | 3 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 68,64 70,95 | +0,47 +0,69 % | 19.02. | 67,90 147 | 68,45 146 | 71,99 68,42 | 287,45 68,01 | 7.086 500.277 | 20 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.694,80 1.704,80 | -1,40 -0,08 % | 19.02. | 1.687,40 8 | 1.705,00 8 | 1.722,00 1.690,80 | 2.344,00 1.460,00 | 275 469.671 | 7 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 313,05 313,35 | -1,35 -0,43 % | 19.02. | 312,60 63 | 314,45 63 | 315,20 307,40 | 316,40 103,42 | 1.465 457.323 | 5 | ||
| INTUIT INC 886053 Tradegate | 323,95 330,60 | -0,20 -0,06 % | 19.02. | 323,15 61 | 325,15 61 | 333,50 323,00 | 716,30 317,10 | 1.211 398.932 | 6 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 838,70 845,20 | -0,50 -0,06 % | 19.02. | 837,00 23 | 839,40 23 | 852,50 836,30 | 1.015,80 716,20 | 429 361.329 | 22 | ||
| SYNOPSYS INC 883703 Tradegate | 376,30 375,30 | +0,35 +0,09 % | 19.02. | 375,05 39 | 376,90 39 | 376,95 369,15 | 569,90 310,05 | 961 358.840 | 6 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 374,20 365,20 | -0,70 -0,19 % | 19.02. | 373,60 26 | 376,10 26 | 375,90 363,00 | 763,00 336,30 | 968 357.487 | 5 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,825 51,00 | 0,000 0,00 % | 19.02. | 49,705 301 | 49,960 300 | 51,53 49,285 | 65,10 43,905 | 6.652 332.799 | 15 | ||
| FORTINET INC A0YEFE Tradegate | 69,40 68,48 | +0,01 +0,01 % | 19.02. | 69,22 115 | 69,57 114 | 69,40 68,01 | 110,30 60,19 | 4.532 311.460 | 7 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.235,00 1.250,00 | -5,00 -0,40 % | 19.02. | 0,000 50 | 0,000 50 | 1.245,00 1.225,00 | 1.330,00 510,00 | 253 311.445 | 24 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 67,42 67,12 | -0,24 -0,35 % | 19.02. | 67,45 148 | 67,86 147 | 67,61 66,13 | 104,62 38,255 | 4.097 274.338 | 2 | ||
| QUALCOMM INC 883121 Tradegate | 119,82 121,54 | -0,20 -0,17 % | 19.02. | 119,90 125 | 120,26 124 | 122,14 119,06 | 175,66 105,12 | 2.212 265.985 | 17 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 81,34 81,26 | -0,07 -0,09 % | 19.02. | 81,16 184 | 81,65 183 | 81,36 80,36 | 111,84 66,51 | 3.079 249.235 | 74 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 423,75 424,95 | -0,70 -0,16 % | 19.02. | 423,10 23 | 425,70 23 | 428,00 420,55 | 581,30 362,50 | 533 226.380 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 203,55 204,60 | -1,05 -0,51 % | 19.02. | 204,15 48 | 205,05 48 | 206,60 202,85 | 209,55 160,18 | 1.102 224.733 | 10 | ||
| DEXCOM INC A0D9T1 Tradegate | 61,15 61,78 | -0,25 -0,41 % | 19.02. | 61,25 244 | 61,56 243 | 62,01 61,11 | 86,78 46,840 | 3.533 217.805 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.