1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 156,08 160,48 | -4,40 -2,74 % | 12:31 | 156,00 500 | 156,08 500 | 158,00 155,62 | 183,28 75,01 | 265.188 41,6 Mio. | 219 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 278,05 284,50 | -6,45 -2,27 % | 12:31 | 278,05 500 | 278,45 500 | 280,55 277,30 | 292,05 122,02 | 99.201 27,6 Mio. | 698 | ||
| AMAZON.COM INC 906866 Tradegate | 201,10 206,15 | -5,05 -2,45 % | 12:31 | 201,10 500 | 201,30 500 | 203,05 200,25 | 233,65 142,10 | 134.452 27,1 Mio. | 278 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 390,80 396,35 | -5,55 -1,40 % | 12:31 | 390,35 300 | 390,80 300 | 392,30 387,05 | 491,95 305,00 | 66.683 26,0 Mio. | 451 | ||
| APPLE INC 865985 Tradegate | 216,95 220,30 | -3,35 -1,52 % | 12:31 | 216,80 500 | 216,95 500 | 217,80 215,05 | 247,55 152,00 | 84.267 18,3 Mio. | 642 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 194,66 199,86 | -5,20 -2,60 % | 12:30 | 194,32 200 | 194,66 200 | 196,24 193,36 | 229,45 67,99 | 64.000 12,5 Mio. | 190 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 302,40 312,80 | -10,40 -3,32 % | 12:31 | 302,05 100 | 302,40 100 | 307,80 301,85 | 314,60 53,10 | 40.717 12,4 Mio. | 18 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 278,80 284,90 | -6,10 -2,14 % | 12:30 | 278,45 500 | 278,80 500 | 280,80 277,05 | 292,45 125,02 | 33.169 9,3 Mio. | 679 | ||
| META PLATFORMS INC A1JWVX Tradegate | 521,30 534,80 | -13,50 -2,52 % | 12:30 | 521,30 100 | 522,10 100 | 527,10 520,10 | 711,90 416,00 | 15.837 8,3 Mio. | 339 | ||
| TESLA INC A1CX3T Xetra | 369,35 381,40 | -12,05 -3,16 % | 12:15 | 369,25 3 | 369,40 67 | 371,60 368,90 | 424,00 190,62 | 19.333 7,2 Mio. | 431 | ||
| BROADCOM INC A2JG9Z Tradegate | 297,55 303,25 | -5,70 -1,88 % | 12:31 | 297,50 140 | 298,15 140 | 299,05 295,25 | 354,25 118,00 | 22.312 6,6 Mio. | 39 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 144,40 147,42 | -3,02 -2,05 % | 12:29 | 144,40 200 | 144,48 150 | 145,16 142,52 | 179,98 58,21 | 41.162 5,9 Mio. | 46 | ||
| INTEL CORPORATION 855681 Tradegate | 39,910 40,455 | -0,545 -1,35 % | 12:26 | 39,890 1.000 | 39,945 1.000 | 40,190 39,070 | 43,400 15,962 | 122.447 4,9 Mio. | 129 | ||
| LINDE PLC A3D7VW Xetra | 372,20 380,80 | -8,60 -2,26 % | 12:16 | 372,00 93 | 372,60 65 | 374,00 369,00 | 450,20 332,60 | 11.031 4,1 Mio. | 33 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 48,195 49,040 | -0,845 -1,72 % | 12:31 | 48,125 500 | 48,195 500 | 48,400 48,005 | 89,63 48,305 | 81.294 3,9 Mio. | 93 | ||
| STRATEGY INC 722713 Tradegate | 143,35 149,75 | -6,40 -4,27 % | 12:25 | 142,10 100 | 143,35 100 | 144,95 140,15 | 405,40 127,85 | 22.987 3,3 Mio. | 36 | ||
| NETFLIX INC 552484 Tradegate | 75,54 75,86 | -0,32 -0,42 % | 12:28 | 75,40 500 | 75,51 500 | 76,00 75,27 | 113,98 72,51 | 43.065 3,3 Mio. | 84 | ||
| ADOBE INC 871981 Tradegate | 252,50 255,30 | -2,80 -1,10 % | 12:22 | 252,50 150 | 252,90 150 | 254,30 250,55 | 447,50 254,45 | 9.773 2,5 Mio. | 18 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 474,50 490,35 | -15,85 -3,23 % | 12:19 | 472,60 50 | 474,50 100 | 482,00 472,60 | 629,90 174,86 | 4.485 2,1 Mio. | 6 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.125,00 1.175,00 | -50,00 -4,26 % | 12:00 | 1.130,00 20 | 1.135,00 20 | 1.150,00 1.115,00 | 1.180,00 510,00 | 1.323 1,5 Mio. | 24 | ||
| KLA CORPORATION 865884 Tradegate | 1.329,80 1.351,40 | -21,60 -1,60 % | 11:14 | 1.320,60 10 | 1.333,60 10 | 1.342,20 1.310,00 | 1.377,20 445,00 | 1.066 1,4 Mio. | 18 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 187,12 191,00 | -3,88 -2,03 % | 12:28 | 187,24 106 | 187,98 100 | 188,98 183,02 | 201,90 26,005 | 7.362 1,4 Mio. | 28 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 187,98 192,22 | -4,24 -2,21 % | 12:17 | 188,14 100 | 188,78 100 | 189,50 185,02 | 196,04 47,005 | 6.824 1,3 Mio. | 9 | ||
| PEPSICO INC 851995 Tradegate | 124,72 126,14 | -1,42 -1,13 % | 12:29 | 124,64 41 | 124,72 120 | 125,52 124,58 | 152,62 109,00 | 9.154 1,1 Mio. | 18 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 67,21 69,37 | -2,16 -3,11 % | 12:31 | 67,21 75 | 67,62 150 | 69,60 66,49 | 124,98 38,255 | 16.184 1,1 Mio. | 2 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,215 20,290 | -0,075 -0,37 % | 12:30 | 20,215 500 | 20,245 500 | 20,245 20,050 | 30,700 19,682 | 54.202 1,1 Mio. | 24 | ||
| QUALCOMM INC 883121 Tradegate | 135,82 137,44 | -1,62 -1,18 % | 12:29 | 135,48 100 | 135,82 100 | 138,26 135,22 | 175,66 105,12 | 7.749 1,1 Mio. | 17 | ||
| SHOPIFY INC A14TJP Tradegate | 129,62 134,32 | -4,70 -3,50 % | 12:06 | 129,62 100 | 130,00 100 | 132,02 129,04 | 156,34 60,01 | 7.587 987.412 | 11 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 158,52 161,82 | -3,30 -2,04 % | 12:30 | 158,52 70 | 159,28 130 | 160,02 158,00 | 199,68 115,00 | 5.240 832.344 | 18 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 105,06 107,72 | -2,66 -2,47 % | 12:30 | 105,08 150 | 105,98 150 | 106,48 104,20 | 112,18 82,00 | 6.949 728.896 | 5 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 820,10 830,70 | -10,60 -1,28 % | 12:22 | 820,10 8 | 828,00 15 | 832,00 800,10 | 1.034,40 716,20 | 805 660.114 | 22 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.775,60 1.789,20 | -13,60 -0,76 % | 12:16 | 1.772,20 10 | 1.781,80 7 | 1.789,80 1.740,20 | 2.344,00 1.460,00 | 330 581.326 | 7 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 276,75 281,95 | -5,20 -1,84 % | 12:30 | 276,00 60 | 277,00 60 | 279,65 274,20 | 285,25 103,42 | 2.048 566.754 | 5 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 450,65 461,25 | -10,60 -2,30 % | 12:25 | 450,65 15 | 453,95 12 | 459,75 442,05 | 596,90 362,50 | 956 429.447 | 10 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.340,00 4.410,00 | -70,00 -1,59 % | 12:25 | 4.340,00 3 | 4.380,00 3 | 4.364,00 4.310,00 | 5.048,00 3.551,00 | 98 423.882 | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 64,19 64,82 | -0,63 -0,97 % | 12:20 | 64,01 320 | 64,19 158 | 64,19 63,10 | 69,37 45,000 | 6.533 417.268 | 30 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 259,70 265,25 | -5,55 -2,09 % | 12:26 | 259,70 38 | 260,85 38 | 263,90 256,80 | 354,65 139,00 | 1.605 415.430 | 2 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 187,52 189,22 | -1,70 -0,90 % | 12:29 | 187,52 80 | 187,96 43 | 188,48 187,02 | 229,95 160,18 | 2.037 382.829 | 10 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 78,81 80,18 | -1,37 -1,71 % | 12:24 | 78,81 150 | 78,97 150 | 79,79 78,79 | 111,84 66,51 | 4.719 373.253 | 74 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 89,30 91,20 | -1,90 -2,08 % | 11:58 | 88,60 100 | 89,30 270 | 90,10 88,50 | 175,60 68,20 | 3.843 343.662 | 24 | ||
| DATADOG INC A2PSFR Tradegate | 100,72 102,60 | -1,88 -1,83 % | 11:54 | 100,02 63 | 101,00 100 | 102,48 100,02 | 173,90 74,36 | 3.179 322.442 | 8 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 205,05 207,00 | -1,95 -0,94 % | 12:28 | 204,05 25 | 204,95 50 | 207,95 205,05 | 227,70 162,00 | 1.470 303.109 | 2 | ||
| SYNOPSYS INC 883703 Tradegate | 436,10 445,30 | -9,20 -2,07 % | 12:24 | 436,20 30 | 438,40 30 | 441,50 434,00 | 569,90 310,05 | 594 259.099 | 6 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 161,38 165,18 | -3,80 -2,30 % | 12:15 | 161,02 70 | 161,84 70 | 164,20 160,54 | 196,18 123,26 | 1.491 240.584 | 12 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 281,55 281,35 | +0,20 +0,07 % | 12:20 | 280,00 30 | 281,55 30 | 282,00 277,05 | 288,45 56,91 | 726 203.891 | 3 | ||
| T-MOBILE US INC A1T7LU Tradegate | 159,84 160,64 | -0,80 -0,50 % | 12:20 | 159,32 100 | 159,86 120 | 160,76 159,32 | 265,00 159,80 | 1.203 192.207 | 15 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 377,05 380,50 | -3,45 -0,91 % | 11:16 | 373,15 30 | 375,95 30 | 378,80 372,55 | 477,35 313,00 | 507 189.798 | 5 | ||
| FORTINET INC A0YEFE Tradegate | 63,99 64,99 | -1,00 -1,54 % | 12:03 | 63,71 155 | 64,15 154 | 63,99 62,00 | 110,50 60,19 | 2.755 173.616 | 7 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 381,65 391,35 | -9,70 -2,48 % | 12:05 | 381,25 45 | 383,00 50 | 387,25 381,60 | 489,25 264,00 | 405 155.664 | 40 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 267,10 273,65 | -6,55 -2,39 % | 12:22 | 267,15 50 | 269,00 50 | 268,25 264,00 | 330,35 185,00 | 574 152.883 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .