1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,4 Mio. 26,8 Mio. 23,8 Mio. 13,8 Mio. 13,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORPORATION 870747 Tradegate | 318,95 313,25 | +5,70 +1,82 % | 21:08 | 318,90 500 | 319,00 500 | 324,95 317,30 | 491,95 305,00 | 88.077 28,4 Mio. | 451 | ||
| NVIDIA CORPORATION 918422 Tradegate | 151,82 144,06 | +7,76 +5,39 % | 21:07 | 151,68 1.300 | 151,78 1.300 | 153,02 150,80 | 183,28 75,01 | 176.358 26,8 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 316,00 281,75 | +34,25 +12,16 % | 21:03 | 317,30 300 | 317,55 300 | 325,05 292,25 | 413,90 53,10 | 76.991 23,8 Mio. | 18 | ||
| AMAZON.COM INC 906866 Tradegate | 181,82 175,34 | +6,48 +3,70 % | 21:06 | 182,02 1.500 | 182,10 1.500 | 183,86 179,42 | 224,80 142,10 | 75.956 13,8 Mio. | 278 | ||
| LINDE PLC A3D7VW Xetra | 425,20 431,60 | -6,40 -1,48 % | 17:35 | 424,60 100 | 425,00 18 | 430,60 421,00 | 440,00 332,60 | 31.922 13,6 Mio. | 33 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 256,50 238,65 | +17,85 +7,48 % | 21:08 | 256,50 1.500 | 256,60 1.500 | 258,80 248,60 | 296,20 122,02 | 53.248 13,5 Mio. | 698 | ||
| TESLA INC A1CX3T Tradegate | 327,55 310,05 | +17,50 +5,64 % | 21:01 | 328,45 500 | 328,75 500 | 329,70 322,05 | 424,10 190,00 | 33.217 10,8 Mio. | 431 | ||
| META PLATFORMS INC A1JWVX Tradegate | 499,55 468,30 | +31,25 +6,67 % | 21:08 | 499,20 300 | 499,60 300 | 510,00 494,70 | 687,00 416,00 | 18.619 9,3 Mio. | 339 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 181,72 171,04 | +10,68 +6,24 % | 21:04 | 181,94 1.000 | 182,14 1.000 | 184,14 176,54 | 229,45 67,99 | 44.926 8,1 Mio. | 190 | ||
| APPLE INC 865985 Tradegate | 219,40 215,15 | +4,25 +1,98 % | 20:57 | 219,65 1.500 | 219,85 1.500 | 220,95 218,45 | 247,55 152,00 | 34.754 7,6 Mio. | 642 | ||
| INTEL CORPORATION 855681 Tradegate | 41,405 35,950 | +5,455 +15,17 % | 21:07 | 41,400 2.000 | 41,445 2.000 | 41,900 38,195 | 47,275 15,962 | 174.592 7,1 Mio. | 129 | ||
| STRATEGY INC 722713 Tradegate | 105,50 105,95 | -0,45 -0,42 % | 21:01 | 105,35 1.000 | 105,55 1.000 | 111,80 105,00 | 395,40 88,48 | 39.749 4,3 Mio. | 36 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 90,94 76,64 | +14,30 +18,66 % | 21:00 | 91,69 1.500 | 91,85 1.500 | 92,48 86,17 | 90,51 38,255 | 42.289 3,8 Mio. | 2 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 254,55 238,40 | +16,15 +6,77 % | 21:04 | 254,75 500 | 255,00 500 | 256,60 248,50 | 297,20 125,02 | 14.784 3,7 Mio. | 679 | ||
| BROADCOM INC A2JG9Z Tradegate | 269,60 256,00 | +13,60 +5,31 % | 21:00 | 270,10 450 | 270,55 450 | 272,35 268,20 | 354,25 118,00 | 13.149 3,6 Mio. | 39 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 126,44 119,94 | +6,50 +5,42 % | 21:08 | 126,40 1.000 | 126,54 1.000 | 129,06 124,62 | 179,98 58,21 | 27.879 3,6 Mio. | 46 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 256,40 219,60 | +36,80 +16,76 % | 21:02 | 257,30 235 | 258,05 235 | 262,00 237,15 | 280,90 26,005 | 12.639 3,2 Mio. | 28 | ||
| NETFLIX INC 552484 Tradegate | 82,46 81,13 | +1,33 +1,64 % | 20:58 | 82,49 1.500 | 82,54 300 | 83,60 81,24 | 113,98 63,29 | 29.721 2,5 Mio. | 84 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 38,535 38,970 | -0,435 -1,12 % | 21:06 | 38,485 2.000 | 38,530 2.000 | 39,400 37,950 | 70,78 32,420 | 49.825 1,9 Mio. | 93 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 362,50 316,25 | +46,25 +14,62 % | 20:54 | 363,00 300 | 363,45 200 | 369,00 343,00 | 389,95 56,91 | 3.860 1,4 Mio. | 3 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 133,60 119,60 | +14,00 +11,71 % | 21:08 | 133,60 500 | 133,80 500 | 135,60 130,60 | 157,60 68,20 | 9.556 1,3 Mio. | 24 | ||
| WALMART INC 860853 Tradegate | 107,98 107,78 | +0,20 +0,19 % | 21:01 | 107,82 1.150 | 107,94 1.150 | 108,28 106,20 | 113,94 70,01 | 10.694 1,1 Mio. | 26 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,268 19,490 | -0,222 -1,14 % | 21:07 | 19,234 4.200 | 19,268 4.200 | 19,648 19,100 | 28,320 18,180 | 54.253 1,0 Mio. | 24 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 338,65 331,60 | +7,05 +2,13 % | 20:43 | 338,50 200 | 339,15 200 | 348,00 334,15 | 489,25 264,00 | 2.847 973.721 | 40 | ||
| PEPSICO INC 851995 Tradegate | 133,82 136,86 | -3,04 -2,22 % | 21:04 | 133,50 900 | 133,74 900 | 134,88 132,12 | 144,88 109,00 | 6.983 932.308 | 18 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.485,20 1.412,40 | +72,80 +5,15 % | 21:07 | 1.485,40 35 | 1.489,20 35 | 1.510,80 1.460,00 | 2.344,00 1.380,20 | 599 892.556 | 7 | ||
| ADOBE INC 871981 Tradegate | 208,00 210,40 | -2,40 -1,14 % | 21:08 | 207,70 490 | 207,95 480 | 213,10 202,85 | 377,10 201,05 | 4.265 892.517 | 18 | ||
| ANALOG DEVICES INC 862485 Tradegate | 279,55 264,40
| +15,15 +5,73 % | 17:58 | 276,25 290 | 276,85 290 | 281,10 274,50 | 312,20 140,82 | 3.140 873.867 | 4 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 306,35 282,05 | +24,30 +8,62 % | 20:52 | 305,60 250 | 306,35 27 | 309,05 297,25 | 337,85 103,42 | 2.881 870.480 | 5 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 335,60 324,90 | +10,70 +3,29 % | 20:43 | 334,70 100 | 335,65 100 | 353,35 335,50 | 629,90 174,86 | 2.432 839.006 | 6 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 191,60 174,50 | +17,10 +9,80 % | 20:58 | 191,86 300 | 192,08 300 | 194,10 186,00 | 217,45 47,005 | 4.198 797.644 | 9 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 138,72 134,66 | +4,06 +3,02 % | 20:43 | 138,88 580 | 139,16 580 | 141,18 136,52 | 192,38 115,00 | 4.147 579.135 | 18 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.616,00 3.594,00 | +22,00 +0,61 % | 20:50 | 3.595,00 20 | 3.605,00 20 | 3.700,00 3.527,00 | 4.981,00 3.182,00 | 147 537.652 | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 67,33 67,22 | +0,11 +0,16 % | 20:25 | 67,50 1.190 | 67,58 1.190 | 68,09 67,00 | 73,99 45,000 | 7.620 514.311 | 30 | ||
| QUALCOMM INC 883121 Tradegate | 109,78 110,90 | -1,12 -1,01 % | 20:57 | 109,96 500 | 110,04 500 | 112,48 109,78 | 175,66 105,12 | 4.337 482.976 | 17 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 165,18 173,40 | -8,22 -4,74 % | 20:42 | 164,52 350 | 164,88 350 | 170,88 161,86 | 180,50 100,02 | 2.443 404.800 | 1 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 59,97 58,36 | +1,61 +2,76 % | 20:47 | 59,49 420 | 59,79 420 | 60,73 56,28 | 208,10 56,26 | 6.677 397.322 | 20 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 241,75 260,65 | -18,90 -7,25 % | 21:03 | 241,80 210 | 242,55 210 | 245,30 239,20 | 354,65 139,00 | 1.594 386.551 | 2 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 171,16 168,52 | +2,64 +1,57 % | 20:52 | 170,60 240 | 171,04 240 | 173,18 170,00 | 227,70 159,24 | 2.141 368.142 | 2 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 854,40 869,70 | -15,30 -1,76 % | 19:25 | 860,70 100 | 862,50 100 | 867,00 854,40 | 940,00 716,20 | 408 350.697 | 22 | ||
| T-MOBILE US INC A1T7LU Tradegate | 176,20 186,66 | -10,46 -5,60 % | 20:27 | 176,52 300 | 176,76 300 | 182,14 173,44 | 249,70 153,00 | 1.850 328.533 | 15 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.175,00 1.095,00 | +80,00 +7,31 % | 20:18 | 1.170,00 100 | 1.175,00 100 | 1.180,00 1.150,00 | 1.330,00 510,00 | 282 327.625 | 24 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,185 25,225 | -1,040 -4,12 % | 20:49 | 24,165 1.100 | 24,205 2.100 | 24,925 23,990 | 33,940 22,395 | 12.728 309.138 | 53 | ||
| SYNOPSYS INC 883703 Tradegate | 343,20 334,40 | +8,80 +2,63 % | 20:35 | 342,80 200 | 343,70 200 | 350,25 340,10 | 569,90 310,05 | 794 274.667 | 6 | ||
| INTUIT INC 886053 Xetra | 366,40 369,45 | -3,05 -0,83 % | 17:35 | 366,00 80 | 366,75 80 | 378,15 359,20 | 707,60 298,70 | 682 251.460 | 6 | ||
| SHOPIFY INC A14TJP Tradegate | 102,60 97,55 | +5,05 +5,18 % | 20:09 | 101,66 700 | 101,90 700 | 104,50 101,50 | 156,34 60,01 | 2.354 243.401 | 11 | ||
| ZSCALER INC A2JF28 Xetra | 118,80 121,64 | -2,84 -2,33 % | 17:35 | 118,66 200 | 118,88 200 | 123,58 117,26 | 291,25 116,00 | 1.818 219.007 | 3 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 403,20 395,05 | +8,15 +2,06 % | 20:27 | 402,05 13 | 402,60 150 | 404,15 397,70 | 516,50 362,50 | 535 214.869 | 10 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 173,86 179,28 | -5,42 -3,02 % | 20:45 | 173,30 180 | 173,74 180 | 178,18 170,02 | 290,90 171,52 | 1.225 213.780 | 25 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 52,02 52,94 | -0,92 -1,74 % | 20:27 | 52,05 390 | 52,16 390 | 53,38 51,51 | 59,00 30,005 | 3.948 206.791 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.