1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,8 Mio. 22,8 Mio. 12,4 Mio. 10,6 Mio. 10,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 158,80 157,78 | +1,02 +0,65 % | 16.03. | 158,62 200 | 158,76 200 | 163,32 157,66 | 183,28 75,01 | 217.220 34,8 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 387,55 371,80 | +15,75 +4,24 % | 16.03. | 387,30 51 | 388,00 51 | 395,60 380,90 | 383,10 53,10 | 58.671 22,8 Mio. | 18 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 347,35 346,05 | +1,30 +0,38 % | 16.03. | 346,90 250 | 347,20 250 | 348,45 343,40 | 491,95 305,00 | 35.935 12,4 Mio. | 451 | ||
| LINDE PLC A3D7VW Xetra | 430,60 424,80 | +5,80 +1,37 % | 16.03. | 431,20 59 | 431,80 6 | 433,60 427,80 | 435,20 332,60 | 24.655 10,6 Mio. | 33 | ||
| AMAZON.COM INC 906866 Tradegate | 183,90 181,72 | +2,18 +1,20 % | 16.03. | 183,72 500 | 183,90 500 | 184,50 180,68 | 224,80 142,10 | 55.813 10,2 Mio. | 278 | ||
| TESLA INC A1CX3T Xetra | 345,85 347,05 | -1,20 -0,35 % | 16.03. | 345,70 100 | 345,90 150 | 351,15 344,10 | 424,00 190,62 | 23.192 8,1 Mio. | 431 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 265,00 263,90 | +1,10 +0,42 % | 16.03. | 264,75 500 | 265,25 500 | 266,60 263,30 | 296,20 122,02 | 27.712 7,3 Mio. | 698 | ||
| APPLE INC 865985 Tradegate | 219,75 218,85 | +0,90 +0,41 % | 16.03. | 219,45 500 | 219,75 500 | 220,90 217,65 | 247,55 152,00 | 31.944 7,0 Mio. | 642 | ||
| STRATEGY INC 722713 Tradegate | 128,75 122,20 | +6,55 +5,36 % | 16.03. | 128,45 100 | 128,80 100 | 128,95 124,80 | 395,40 88,48 | 53.243 6,8 Mio. | 36 | ||
| INTEL CORPORATION 855681 Tradegate | 40,095 39,965 | +0,130 +0,33 % | 16.03. | 40,030 220 | 40,110 1.000 | 42,625 39,750 | 47,275 15,962 | 150.856 6,2 Mio. | 129 | ||
| META PLATFORMS INC A1JWVX Tradegate | 544,10 536,30 | +7,80 +1,45 % | 16.03. | 542,60 100 | 544,20 100 | 553,50 542,30 | 687,00 416,00 | 9.044 4,9 Mio. | 339 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 172,82 173,04 | -0,22 -0,13 % | 16.03. | 172,74 360 | 172,86 82 | 174,12 169,08 | 229,40 69,00 | 28.067 4,8 Mio. | 190 | ||
| ADOBE INC 871981 Tradegate | 219,25 218,80 | +0,45 +0,21 % | 16.03. | 219,25 80 | 219,65 80 | 222,80 212,85 | 377,10 207,65 | 17.318 3,8 Mio. | 18 | ||
| BROADCOM INC A2JG9Z Tradegate | 282,85 281,95 | +0,90 +0,32 % | 16.03. | 281,10 40 | 282,75 40 | 286,35 280,60 | 354,25 118,00 | 10.695 3,0 Mio. | 39 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 132,48 131,82 | +0,66 +0,50 % | 16.03. | 132,48 400 | 132,70 188 | 133,24 131,66 | 179,98 58,21 | 19.021 2,5 Mio. | 46 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 248,25 238,35 | +9,90 +4,15 % | 16.03. | 248,25 25 | 249,45 25 | 250,80 242,75 | 262,55 26,005 | 9.232 2,3 Mio. | 28 | ||
| WALMART INC 860853 Tradegate | 109,22 110,40 | -1,18 -1,07 % | 16.03. | 109,30 60 | 109,54 60 | 110,98 108,70 | 113,94 70,01 | 19.505 2,1 Mio. | 26 | ||
| AMGEN INC 867900 Tradegate | 317,45 320,75 | -3,30 -1,03 % | 16.03. | 317,30 31 | 319,20 31 | 323,95 317,45 | 333,30 228,95 | 6.675 2,1 Mio. | 27 | ||
| NETFLIX INC 552484 Tradegate | 82,84 83,29 | -0,45 -0,54 % | 16.03. | 82,66 300 | 82,81 300 | 83,60 82,16 | 113,98 63,29 | 25.287 2,1 Mio. | 84 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 79,94 76,77 | +3,17 +4,13 % | 16.03. | 79,46 126 | 79,94 125 | 80,45 76,84 | 90,51 38,255 | 25.998 2,1 Mio. | 2 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 39,570 39,235 | +0,335 +0,85 % | 16.03. | 39,405 250 | 39,570 250 | 39,930 39,175 | 70,78 32,420 | 47.886 1,9 Mio. | 93 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 68,58 68,54 | +0,04 +0,06 % | 16.03. | 68,58 291 | 68,74 290 | 69,12 68,20 | 73,99 45,000 | 25.348 1,7 Mio. | 30 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 264,25 263,25 | +1,00 +0,38 % | 16.03. | 263,80 500 | 264,15 500 | 265,60 262,70 | 297,20 125,02 | 5.794 1,5 Mio. | 679 | ||
| PEPSICO INC 851995 Tradegate | 137,38 140,00 | -2,62 -1,87 % | 16.03. | 136,42 50 | 137,38 50 | 140,50 136,88 | 144,88 109,00 | 8.133 1,1 Mio. | 18 | ||
| SYNOPSYS INC 883703 Tradegate | 370,40 362,20 | +8,20 +2,26 % | 16.03. | 368,00 40 | 370,40 40 | 371,95 361,75 | 569,90 310,05 | 2.963 1,1 Mio. | 6 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 369,35 386,25 | -16,90 -4,38 % | 16.03. | 367,95 100 | 369,35 81 | 391,40 369,15 | 489,25 264,00 | 2.561 964.641 | 40 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,782 19,852 | -0,070 -0,35 % | 16.03. | 19,696 507 | 19,802 504 | 19,964 19,680 | 28,520 18,702 | 45.404 898.604 | 24 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 347,50 335,40 | +12,10 +3,61 % | 16.03. | 345,75 43 | 347,50 43 | 356,90 338,55 | 389,95 56,91 | 2.215 767.744 | 3 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 145,82 146,22 | -0,40 -0,27 % | 16.03. | 0,000 38 | 0,000 38 | 147,28 144,64 | 192,38 115,00 | 4.970 726.612 | 18 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 392,35 400,20 | -7,85 -1,96 % | 16.03. | 392,25 26 | 394,70 26 | 407,45 389,45 | 629,90 174,86 | 1.746 693.737 | 6 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.503,60 1.462,00 | +41,60 +2,85 % | 16.03. | 1.503,60 9 | 1.518,80 12 | 1.517,80 1.450,00 | 2.344,00 1.416,20 | 467 692.904 | 7 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 106,00 101,40 | +4,60 +4,54 % | 16.03. | 106,60 200 | 107,20 100 | 106,60 101,60 | 157,60 68,20 | 5.686 597.915 | 24 | ||
| QUALCOMM INC 883121 Tradegate | 112,68 113,68 | -1,00 -0,88 % | 16.03. | 112,38 133 | 112,70 133 | 114,90 112,00 | 175,66 105,12 | 5.109 578.505 | 17 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.731,00 3.712,00 | +19,00 +0,51 % | 16.03. | 3.723,00 6 | 3.742,00 6 | 3.778,00 3.680,00 | 4.981,00 3.182,00 | 147 548.870 | 23 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 190,48 186,10 | +4,38 +2,35 % | 16.03. | 190,26 105 | 191,22 104 | 191,52 185,62 | 217,45 47,005 | 2.848 537.806 | 9 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 125,62 126,94 | -1,32 -1,04 % | 16.03. | 126,02 79 | 126,32 79 | 127,58 124,50 | 132,16 82,00 | 3.349 419.733 | 5 | ||
| T-MOBILE US INC A1T7LU Tradegate | 185,52 190,34 | -4,82 -2,53 % | 16.03. | 185,62 107 | 187,48 106 | 190,98 182,32 | 252,00 153,00 | 2.206 413.860 | 15 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 871,90 882,80 | -10,90 -1,23 % | 16.03. | 869,10 23 | 871,90 22 | 887,90 865,30 | 940,00 716,20 | 457 401.935 | 22 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 181,70 182,56 | -0,86 -0,47 % | 16.03. | 181,14 40 | 181,70 40 | 183,52 181,10 | 290,90 171,52 | 2.154 392.721 | 25 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.195,00 1.180,00 | +15,00 +1,27 % | 16.03. | 1.195,00 100 | 1.200,00 100 | 1.210,00 1.180,00 | 1.330,00 510,00 | 231 275.735 | 24 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 203,30 205,30 | -2,00 -0,97 % | 16.03. | 203,30 49 | 204,20 48 | 206,95 203,10 | 213,05 160,18 | 1.268 259.883 | 10 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 299,40 299,05 | +0,35 +0,12 % | 16.03. | 300,30 66 | 302,20 66 | 305,35 299,35 | 337,85 103,42 | 856 258.259 | 5 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 84,65 86,81 | -2,16 -2,49 % | 16.03. | 84,75 177 | 85,26 175 | 87,20 84,63 | 92,51 66,51 | 2.979 257.036 | 74 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 421,45 414,00 | +7,45 +1,80 % | 16.03. | 419,05 23 | 419,15 37 | 421,45 411,70 | 516,50 362,50 | 606 252.914 | 10 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 180,50 182,54 | -2,04 -1,12 % | 16.03. | 180,08 40 | 180,82 40 | 184,00 180,50 | 227,70 159,24 | 1.329 242.765 | 2 | ||
| COMCAST CORPORATION 157484 Tradegate | 26,390 26,405 | -0,015 -0,06 % | 16.03. | 26,310 380 | 26,390 378 | 26,755 26,225 | 35,090 22,395 | 9.060 239.745 | 53 | ||
| FASTENAL COMPANY 887891 Tradegate | 39,460 39,805 | -0,345 -0,87 % | 16.03. | 39,595 252 | 39,795 251 | 39,995 39,410 | 43,495 31,000 | 5.557 220.945 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 109,78 107,62 | +2,16 +2,01 % | 16.03. | 109,80 63 | 110,24 63 | 110,80 107,74 | 156,34 60,01 | 1.996 218.502 | 11 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 158,44 159,96 | -1,52 -0,95 % | 16.03. | 158,12 94 | 158,92 94 | 161,60 157,40 | 161,98 100,02 | 1.366 217.573 | 1 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,650 48,035 | +1,615 +3,36 % | 16.03. | 49,650 302 | 49,895 300 | 49,895 47,640 | 63,50 43,905 | 4.434 216.571 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.