Aufklappen
Schliessen
| WKN | A0AE1X | |
| ISIN | US6311011026 | |
| Aktion | NASDAQ-100 Nachrichten | |
1-Woche-Intraday-Chart NASDAQ-100
1-Jahres-Chart NASDAQ-100
| Indikation | Zeit | ||
|---|---|---|---|
| NASDAQ-100 Index RT-Indikation der Deutschen Bank | 7.550,50 | 19:48 |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
184,23 +6,25 % | 32,62 -3,15 % | 6,3 Mio. |
34,20 +4,11 % | 22,50 -2,39 % | 3,1 Mio. |
51,98 +3,69 % | 91,50 -1,58 % | 1,8 Mio. |
94,25 +2,77 % | 38,67 -1,43 % | 1,7 Mio. |
130,63 +2,19 % | 187,47 -1,40 % | 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAZON.COM INC 906866 Xetra | 1.648,290 1.659,62 | -11,33 -0,68 % | 17:35 | 1.646,35 10 | 1.648,16 10 | 1.668,10 1.638,00 | - - | 3.825 6,3 Mio. | 669 | ||
| APPLE INC 865985 Xetra | 186,640 188,41 | -1,77 -0,94 % | 17:35 | 186,52 80 | 186,98 80 | 188,67 185,88 | - - | 16.441 3,1 Mio. | 559 | ||
| ALPHABET INC CL A A14Y6F Xetra | 1.009,850 1.012,22 | -2,37 -0,23 % | 17:35 | 1.008,78 12 | 1.010,13 16 | 1.020,66 1.002,65 | 1.113,00 794,00 | 1.826 1,8 Mio. | 343 | ||
| FACEBOOK INC A1JWVX Xetra | 140,160 141,18 | -1,02 -0,72 % | 17:35 | 140,13 125 | 140,25 25 | 142,44 139,80 | 185,00 119,55 | 12.204 1,7 Mio. | 237 | ||
| MICRON TECHNOLOGY INC 869020 Xetra | 38,670 39,23 | -0,56 -1,43 % | 17:35 | 38,63 200 | 38,68 200 | 38,67 36,32 | 55,50 30,32 | 39.011 1,5 Mio. | 102 | ||
| MICROSOFT CORPORATION 870747 Xetra | 97,280 96,76 | +0,52 +0,54 % | 17:35 | 97,11 150 | 97,27 30 | 97,41 96,21 | - - | 10.628 1,0 Mio. | 151 | ||
| NVIDIA CORPORATION 918422 Xetra | 227,300 226,21 | +1,09 +0,48 % | 17:35 | 227,20 100 | 227,39 100 | 228,51 225,17 | 246,82 144,90 | 4.009 908.392 | 48 | ||
| TESLA INC A1CX3T Xetra | 253,350 251,41 | +1,94 +0,77 % | 17:35 | 253,37 70 | 253,67 70 | 255,94 251,06 | 329,85 202,19 | 3.234 818.533 | 433 | ||
| NETFLIX INC 552484 Xetra | 313,430 310,40 | +3,03 +0,98 % | 17:35 | 313,31 50 | 313,62 50 | 317,00 308,56 | 368,00 150,40 | 2.414 752.807 | 101 | ||
| BAIDU INC ADR A0F5DE Frankfurt | 194,230 195,95 | -1,72 -0,88 % | 18:37 | 194,03 100 | 195,57 100 | 200,75 194,23 | 242,13 169,75 | 2.171 429.553 | 9 | ||
| KRAFT HEINZ COMPANY A14TU4 Xetra | 49,060 49,03 | +0,03 +0,06 % | 17:35 | 49,01 25 | 49,11 500 | 49,30 48,92 | 69,64 45,88 | 8.475 416.870 | 6 | ||
| ALPHABET INC CL C A14Y6H Xetra | 1.006,900 1.009,10 | -2,20 -0,22 % | 17:35 | 1.005,66 25 | 1.008,14 50 | 1.015,98 1.001,80 | 1.099,04 769,85 | 403 407.661 | 343 | ||
| INTEL CORPORATION 855681 Frankfurt | 39,620 39,95 | -0,33 -0,83 % | 19:06 | 39,56 200 | 39,73 200 | 40,28 39,62 | 49,16 30,916 | 6.232 249.648 | 48 | ||
| CISCO SYSTEMS INC 878841 Xetra | 41,000 40,50 | +0,50 +1,23 % | 17:35 | 40,98 400 | 41,03 400 | 41,31 40,51 | - - | 5.611 228.846 | 14 | ||
| PAYPAL HOLDINGS INC A14R7U Frankfurt | 77,450 76,70 | +0,75 +0,98 % | 16:55 | 77,84 2.500 | 77,94 2.500 | 78,22 76,86 | 80,57 53,00 | 2.219 171.397 | 23 | ||
| GILEAD SCIENCES INC 885823 Xetra | 63,990 63,37 | +0,62 +0,98 % | 17:35 | 63,94 200 | 64,07 300 | 64,14 63,40 | 72,18 53,81 | 2.301 146.715 | 13 | ||
| ADOBE SYSTEMS INC 871981 Frankfurt | 227,420 225,00 | +2,42 +1,08 % | 16:09 | 223,25 115 | 223,84 115 | 227,42 225,78 | 237,99 121,76 | 547 124.229 | 73 | ||
| STARBUCKS CORPORATION 884437 Xetra | 48,770 47,83 | +0,94 +1,97 % | 17:35 | 48,77 300 | 48,82 300 | 48,79 47,82 | 50,97 41,27 | 2.478 119.161 | 13 | ||
| JD.COM INC ADR A112ST Frankfurt | 22,500 23,05 | -0,55 -2,39 % | 18:06 | 22,36 600 | 22,47 600 | 23,50 22,50 | 41,53 21,70 | 5.021 116.116 | 24 | ||
| MARRIOTT INTERNATIONAL INC 913070 Frankfurt | 112,910 111,52 | +1,39 +1,25 % | 16:07 | 111,43 1.000 | 111,60 1.000 | 112,91 111,55 | 120,22 89,25 | 1.000 112.910 | 3 | ||
| QUALCOMM INC 883121 Xetra | 63,280 63,60 | -0,32 -0,50 % | 17:35 | 62,79 500 | 63,77 761 | 63,88 62,82 | 65,33 40,00 | 1.438 90.781 | 27 | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Frankfurt | 101,130 101,00 | +0,13 +0,13 % | 18:27 | 100,17 100 | 101,18 100 | 102,00 101,00 | 103,80 77,00 | 880 88.928 | 3 | ||
| ACTIVISION BLIZZARD INC A0Q4K4 Frankfurt | 68,860 68,45 | +0,41 +0,60 % | 19:15 | 68,93 2.000 | 69,14 2.000 | 69,33 68,41 | 70,87 47,971 | 1.056 72.656 | 3 | ||
| INTUITIVE SURGICAL INC 888024 Stuttgart | 478,500 475,58 | +2,92 +0,61 % | 16:23 | 479,48 200 | 481,90 200 | 479,03 476,01 | 489,70 284,86 | 131 62.726 | 4 | ||
| AMGEN INC 867900 Xetra | 175,120 174,47 | +0,65 +0,37 % | 17:35 | 175,04 80 | 175,19 120 | 175,48 173,70 | 175,56 134,40 | 315 54.960 | 9 | ||
| MERCADOLIBRE INC A0MYNP Stuttgart | 269,360 270,95 | -1,59 -0,59 % | 15:13 | 274,57 1.000 | 275,81 333 | 278,57 269,36 | 335,93 181,10 | 180 49.966 | - | ||
| PEPSICO INC 851995 Frankfurt | 98,000 97,26 | +0,74 +0,76 % | 15:39 | 97,90 1.000 | 98,12 1.000 | 98,52 98,00 | 102,29 80,91 | 380 37.327 | 5 | ||
| BOOKING HOLDINGS INC A2JEXP Frankfurt | 1.671,310 1.655,00 | +16,31 +0,99 % | 13:58 | 1.659,94 100 | 1.664,19 100 | 1.671,31 1.653,34 | 1.866,85 1.408,00 | 21 34.837 | 3 | ||
| ROSS STORES INC 870053 Stuttgart | 82,900 81,91 | +0,99 +1,21 % | 16:22 | 83,25 1.500 | 83,33 1.500 | 83,10 81,58 | 86,60 50,66 | 310 25.575 | - | ||
| CERNER CORPORATION 892807 Frankfurt | 55,060 54,56 | +0,50 +0,92 % | 09:08 | 54,28 600 | 54,70 600 | 55,06 55,06 | 62,40 43,71 | 450 24.777 | 3 | ||
| HASBRO INC 859888 Frankfurt | 91,500 92,97 | -1,47 -1,58 % | 10:27 | 91,14 1.500 | 91,28 1.500 | 91,50 90,55 | 92,97 62,90 | 270 24.665 | 5 | ||
| CELGENE CORPORATION 881244 Xetra | 74,910 74,25 | +0,66 +0,89 % | 17:35 | 74,82 100 | 75,00 100 | 75,48 74,91 | 125,00 63,68 | 307 23.145 | 10 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Frankfurt | 61,800 61,20 | +0,60 +0,98 % | 15:37 | 61,73 200 | 61,99 200 | 62,14 61,54 | 67,46 50,45 | 350 21.604 | 6 | ||
| XILINX INC 880135 Frankfurt | 68,050 66,75 | +1,30 +1,95 % | 08:01 | 66,74 300 | 66,93 300 | 68,05 68,05 | 67,85 50,96 | 220 14.971 | 1 | ||
| ALEXION PHARMACEUTICALS INC 899527 Xetra | 105,600 105,48 | +0,12 +0,11 % | 17:35 | 105,21 500 | 105,99 500 | 106,41 105,60 | 123,95 85,26 | 136 14.431 | 1 | ||
| COSTCO WHOLESALE CORP 888351 Frankfurt | 199,800 200,83 | -1,03 -0,51 % | 16:05 | 199,76 200 | 200,24 200 | 200,23 198,95 | 212,10 130,74 | 72 14.328 | 10 | ||
| ELECTRONIC ARTS INC 878372 Frankfurt | 97,300 97,00 | +0,30 +0,31 % | 15:20 | 98,21 1.000 | 98,30 1.000 | 97,30 96,57 | 128,83 84,37 | 141 13.656 | 4 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Frankfurt | 37,450 37,25 | +0,20 +0,54 % | 15:37 | 37,31 850 | 37,49 850 | 37,45 37,25 | 38,00 31,33 | 338 12.657 | 1 | ||
| NETEASE INC ADR 501822 Frankfurt | 184,230 173,40 | +10,83 +6,25 % | 13:58 | 183,12 700 | 184,46 700 | 184,23 184,00 | 317,23 159,92 | 63 11.593 | 2 | ||
| INTUIT INC 886053 Frankfurt | 187,470 190,13 | -2,66 -1,40 % | 10:16 | 188,39 100 | 189,81 100 | 189,94 186,51 | 197,26 119,40 | 61 11.501 | 1 | ||
| ILLUMINA INC 927079 Frankfurt | 305,700 302,30 | +3,40 +1,12 % | 16:24 | 304,68 100 | 306,95 100 | 305,70 301,70 | 311,41 164,72 | 36 10.925 | 2 | ||
| WESTERN DIGITAL CORPORATION 863060 Frankfurt | 51,980 50,13 | +1,85 +3,69 % | 15:42 | 51,15 150 | 51,56 150 | 51,98 50,32 | 86,58 46,49 | 210 10.617 | 9 | ||
| FISERV INC 881793 Frankfurt | 68,680 68,90 | -0,22 -0,32 % | 14:01 | 68,49 600 | 69,51 600 | 68,68 68,68 | 70,96 50,00 | 150 10.302 | 4 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Frankfurt | 125,900 126,25 | -0,35 -0,28 % | 20.09. | 127,75 700 | 128,58 700 | 125,90 125,57 | 127,81 88,00 | 80 10.072 | 2 | ||
| VODAFONE GROUP PLC ADR A1XD9Z Xetra | 19,300 19,10 | +0,20 +1,05 % | 18.09. | 19,00 1.578 | 22,80 584 | 0,00 0,00 | 27,40 18,30 | 462 8.902 | 61 | ||
| EBAY INC 916529 Xetra | 29,030 29,01 | +0,02 +0,07 % | 17:35 | 29,01 600 | 29,05 600 | 29,26 28,92 | 37,46 28,29 | 303 8.797 | 11 | ||
| BROADCOM INC A2JG9Z Frankfurt | 210,010 207,01 | +3,00 +1,45 % | 16:24 | 209,87 100 | 211,50 100 | 210,01 206,12 | 241,78 170,75 | 36 7.559 | 10 | ||
| INCYTE CORPORATION 896133 Frankfurt | 57,200 57,15 | +0,05 +0,09 % | 16:03 | 57,30 500 | 57,48 500 | 58,52 57,20 | 100,82 50,40 | 120 6.917 | 6 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Frankfurt | 83,140 84,62 | -1,48 -1,75 % | 20.09. | 82,99 300 | 83,27 300 | 85,92 83,14 | 93,28 61,31 | 79 6.654 | - | ||
| TEXAS INSTRUMENTS INC 852654 Frankfurt | 94,250 91,71 | +2,54 +2,77 % | 16:19 | 93,12 5.000 | 93,54 5.000 | 94,32 93,04 | 100,83 72,00 | 60 5.657 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage