1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 162,38 161,02 | +1,36 +0,84 % | 19:52 | 162,32 1.300 | 162,40 1.300 | 164,34 158,74 | 183,28 75,01 | 237.088 38,3 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 328,25 337,10 | -8,85 -2,63 % | 19:51 | 328,05 500 | 328,15 500 | 336,60 326,35 | 491,95 305,00 | 100.827 33,5 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 173,04 178,36 | -5,32 -2,98 % | 19:52 | 173,10 1.500 | 173,16 1.500 | 177,44 172,26 | 224,80 142,10 | 124.624 21,8 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 265,90 267,40 | -1,50 -0,56 % | 19:50 | 265,50 1.500 | 265,65 1.500 | 270,45 264,15 | 296,20 122,02 | 52.371 14,0 Mio. | 698 | ||
| TESLA INC A1CX3T Tradegate | 335,60 349,55 | -13,95 -3,99 % | 19:47 | 335,05 814 | 335,25 1.000 | 346,85 334,35 | 424,10 190,00 | 40.072 13,7 Mio. | 431 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 37,430 35,335 | +2,095 +5,93 % | 19:52 | 37,450 2.000 | 37,500 2.000 | 38,530 34,335 | 74,38 32,420 | 269.967 9,9 Mio. | 93 | ||
| LINDE PLC A3D7VW Xetra | 419,60 415,60 | +4,00 +0,96 % | 17:35 | 420,40 60 | 420,80 14 | 423,00 416,80 | 450,20 332,60 | 23.007 9,7 Mio. | 33 | ||
| APPLE INC 865985 Tradegate | 227,80 224,60 | +3,20 +1,42 % | 19:52 | 227,80 1.500 | 227,95 1.500 | 228,30 221,50 | 247,55 152,00 | 41.747 9,4 Mio. | 642 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 110,12 114,76 | -4,64 -4,04 % | 19:47 | 110,14 1.200 | 110,26 1.200 | 113,74 108,02 | 179,98 58,21 | 53.484 5,9 Mio. | 46 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 355,70 363,35 | -7,65 -2,11 % | 19:46 | 356,05 300 | 356,25 300 | 363,00 352,15 | 383,10 53,10 | 15.383 5,5 Mio. | 18 | ||
| STRATEGY INC 722713 Tradegate | 106,70 111,15 | -4,45 -4,00 % | 19:50 | 106,35 1.000 | 106,55 1.000 | 110,00 104,30 | 395,40 88,48 | 49.594 5,3 Mio. | 36 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 166,48 171,40 | -4,92 -2,87 % | 17:35 | 166,48 360 | 166,60 360 | 168,90 164,82 | 229,40 69,00 | 27.577 4,6 Mio. | 190 | ||
| META PLATFORMS INC A1JWVX Tradegate | 544,20 556,30 | -12,10 -2,18 % | 19:51 | 544,10 300 | 544,40 300 | 557,00 543,50 | 687,00 416,00 | 7.651 4,2 Mio. | 339 | ||
| ADOBE INC 871981 Tradegate | 208,75 219,40 | -10,65 -4,85 % | 19:43 | 208,10 480 | 208,40 480 | 218,50 207,65 | 428,05 211,50 | 17.045 3,6 Mio. | 18 | ||
| BROADCOM INC A2JG9Z Tradegate | 280,00 282,20 | -2,20 -0,78 % | 19:50 | 279,20 430 | 279,70 430 | 285,85 276,30 | 354,25 118,00 | 11.965 3,4 Mio. | 39 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 294,05 329,75 | -35,70 -10,83 % | 19:48 | 293,15 300 | 293,80 300 | 334,00 294,05
| 489,25 264,00 | 10.100 3,2 Mio. | 40 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 265,75 267,25 | -1,50 -0,56 % | 19:52 | 265,55 1.500 | 265,75 1.500 | 270,00 264,25 | 297,20 125,02 | 11.175 3,0 Mio. | 679 | ||
| NETFLIX INC 552484 Tradegate | 64,64 66,76 | -2,12 -3,18 % | 19:50 | 64,59 1.500 | 64,65 1.500 | 66,68 63,64 | 113,98 63,29 | 38.073 2,5 Mio. | 84 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.255,00 3.458,00 | -203,00 -5,87 % | 19:38 | 3.250,00 20 | 3.265,00 40 | 3.480,00 3.182,00 | 4.981,00 3.286,00 | 708 2,3 Mio. | 23 | ||
| INTEL CORPORATION 855681 Tradegate | 36,885 37,440 | -0,555 -1,48 % | 19:51 | 36,840 2.200 | 36,880 2.200 | 37,695 36,610 | 47,275 15,962 | 53.873 2,0 Mio. | 129 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 320,00 355,25 | -35,25 -9,92 % | 19:52 | 0,000 100 | 0,000 100 | 350,00 320,00 | 629,90 174,86 | 5.986 2,0 Mio. | 6 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 241,00 242,20 | -1,20 -0,50 % | 19:50 | 240,35 250 | 241,15 250 | 249,55 237,10 | 262,55 26,005 | 7.949 1,9 Mio. | 28 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.591,40 1.694,80 | -103,40 -6,10 % | 19:52 | 1.590,80 35 | 1.595,00 35 | 1.698,80 1.591,40 | 2.344,00 1.460,00 | 1.050 1,7 Mio. | 7 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 123,00 126,18 | -3,18 -2,52 % | 19:50 | 122,68 660 | 122,92 650 | 127,80 122,30 | 192,38 115,00 | 12.793 1,6 Mio. | 18 | ||
| WALMART INC 860853 Tradegate | 107,28 104,38 | +2,90 +2,78 % | 19:47 | 107,36 1.150 | 107,46 1.150 | 107,48 103,18 | 113,94 70,01 | 13.592 1,4 Mio. | 26 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 203,70 207,80 | -4,10 -1,97 % | 19:51 | 203,25 250 | 203,65 250 | 210,50 200,05 | 213,75 47,005 | 5.626 1,1 Mio. | 9 | ||
| PEPSICO INC 851995 Tradegate | 142,08 139,90 | +2,18 +1,56 % | 19:51 | 141,96 850 | 142,22 850 | 142,08 138,20 | 152,62 109,00 | 7.811 1,1 Mio. | 18 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 315,25 318,40 | -3,15 -0,99 % | 19:32 | 315,55 240 | 316,35 26 | 320,70 313,00 | 320,10 103,42 | 3.207 1,0 Mio. | 5 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.255,00 1.250,00 | +5,00 +0,40 % | 19:22 | 1.245,00 100 | 1.250,00 100 | 1.260,00 1.220,00 | 1.330,00 510,00 | 713 882.675 | 24 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,800 20,710 | +0,090 +0,43 % | 19:28 | 20,875 3.900 | 20,895 1.910 | 20,835 20,550 | 30,700 18,702 | 37.302 772.651 | 24 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 59,33 64,47 | -5,14 -7,97 % | 19:44 | 59,01 102 | 59,22 430 | 64,49 59,25 | 278,80 63,86 | 9.899 609.869 | 20 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 176,86 182,02 | -5,16 -2,83 % | 19:33 | 175,92 170 | 176,36 170 | 183,96 174,34 | 306,05 176,00 | 3.342 597.997 | 25 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 65,54 67,22 | -1,68 -2,50 % | 19:52 | 65,54 1.220 | 65,62 1.220 | 67,36 65,42 | 73,99 45,000 | 8.753 581.673 | 30 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 353,45 348,90 | +4,55 +1,30 % | 19:51 | 351,50 200 | 353,00 200 | 356,80 340,35 | 389,95 56,91 | 1.634 565.802 | 3 | ||
| SHOPIFY INC A14TJP Tradegate | 98,96 107,18 | -8,22 -7,67 % | 19:49 | 98,59 800 | 98,76 800 | 107,00 98,70 | 156,34 60,01 | 5.317 541.763 | 11 | ||
| INTUIT INC 886053 Tradegate | 298,30 322,85 | -24,55 -7,60 % | 19:47 | 298,20 170 | 299,05 170 | 322,35 296,90 | 716,30 317,10 | 1.656 513.219 | 6 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 89,80 89,00 | +0,80 +0,90 % | 17:15 | 89,80 560 | 90,00 560 | 92,20 87,80 | 125,00 77,40 | 5.556 498.489 | 70 | ||
| ZSCALER INC A2JF28 Tradegate | 121,96 135,52 | -13,56 -10,01 % | 19:49 | 121,42 400 | 121,68 400 | 135,96 121,72 | 292,30 135,60 | 3.836 488.159 | 3 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 126,82 128,48 | -1,66 -1,29 % | 19:00 | 126,78 400 | 126,92 400 | 128,78 125,66 | 132,16 82,00 | 3.601 457.779 | 5 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 167,06 169,52 | -2,46 -1,45 % | 19:41 | 166,38 240 | 166,96 240 | 170,62 164,72 | 227,70 159,24 | 2.699 452.800 | 2 | ||
| AMGEN INC 867900 Tradegate | 322,35 317,95 | +4,40 +1,38 % | 19:38 | 322,30 240 | 322,95 25 | 322,95 313,90 | 325,15 228,95 | 1.391 444.826 | 27 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 103,80 106,80 | -3,00 -2,81 % | 18:39 | 104,20 500 | 104,40 500 | 107,00 103,80 | 157,60 68,20 | 3.971 417.473 | 24 | ||
| SYNOPSYS INC 883703 Tradegate | 356,15 373,35 | -17,20 -4,61 % | 19:47 | 355,70 200 | 356,75 300 | 373,25 355,00 | 569,90 310,05 | 1.090 396.983 | 6 | ||
| T-MOBILE US INC A1T7LU Tradegate | 186,12 182,80 | +3,32 +1,82 % | 19:41 | 185,94 300 | 186,16 300 | 186,76 180,68 | 262,85 153,00 | 2.126 391.892 | 15 | ||
| FORTINET INC A0YEFE Tradegate | 63,73 67,87 | -4,14 -6,10 % | 19:48 | 63,54 1.030 | 63,70 1.020 | 68,31 63,64 | 106,64 60,19 | 5.928 390.515 | 7 | ||
| QUALCOMM INC 883121 Tradegate | 118,84 121,24 | -2,40 -1,98 % | 19:48 | 118,72 450 | 118,84 450 | 121,84 118,68 | 175,66 105,12 | 3.180 381.860 | 17 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 64,88 67,45 | -2,57 -3,81 % | 19:50 | 64,87 500 | 64,96 500 | 67,19 64,85 | 100,56 38,255 | 5.672 375.233 | 2 | ||
| DATADOG INC A2PSFR Tradegate | 87,50 98,12 | -10,62 -10,82 % | 19:45 | 87,06 550 | 87,26 550 | 98,90 87,50 | 173,90 74,36 | 3.767 346.278 | 8 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 415,10 427,55 | -12,45 -2,91 % | 19:33 | 414,75 150 | 415,30 150 | 426,95 413,80 | 574,80 362,50 | 814 343.544 | 10 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 832,10 835,90 | -3,80 -0,45 % | 18:49 | 836,10 100 | 837,50 100 | 840,10 825,50 | 1.015,80 716,20 | 321 267.543 | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.