1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,0 Mio. 13,2 Mio. 9,3 Mio. 8,7 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORPORATION 870747 Tradegate | 310,15 317,50 | -7,35 -2,32 % | 15:15 | 310,15 500 | 310,25 500 | 318,95 310,05 | 491,95 305,00 | 47.794 15,0 Mio. | 451 | ||
| NVIDIA CORPORATION 918422 Tradegate | 146,50 149,32 | -2,82 -1,89 % | 15:14 | 146,28 1.300 | 146,36 1.300 | 150,16 145,94 | 183,28 75,01 | 88.675 13,2 Mio. | 219 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 241,05 244,15 | -3,10 -1,27 % | 15:14 | 241,05 1.500 | 241,15 1.500 | 246,00 239,05 | 296,20 122,02 | 38.508 9,3 Mio. | 698 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 311,20 310,30 | +0,90 +0,29 % | 14:56 | 313,90 300 | 314,15 300 | 317,30 299,50 | 413,90 53,10 | 28.398 8,7 Mio. | 18 | ||
| LINDE PLC A3D7VW Xetra | 426,60 427,80 | -1,20 -0,28 % | 15:14 | 426,40 74 | 426,80 145 | 431,60 426,20 | 435,20 332,60 | 16.216 7,0 Mio. | 33 | ||
| META PLATFORMS INC A1JWVX Tradegate | 462,10 475,70 | -13,60 -2,86 % | 15:14 | 461,35 300 | 461,75 300 | 479,90 461,50 | 687,00 416,00 | 11.440 5,4 Mio. | 339 | ||
| TESLA INC A1CX3T Tradegate | 315,50 323,95 | -8,45 -2,61 % | 15:06 | 315,20 1.000 | 315,40 1.000 | 326,00 314,35 | 424,10 190,00 | 13.506 4,3 Mio. | 431 | ||
| AMAZON.COM INC 906866 Tradegate | 174,98 180,24 | -5,26 -2,92 % | 15:14 | 175,00 1.500 | 175,04 1.500 | 181,04 174,84 | 224,80 142,10 | 24.122 4,3 Mio. | 278 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 171,96 177,48 | -5,52 -3,11 % | 15:00 | 173,42 1.000 | 173,58 1.000 | 179,50 171,96 | 229,45 67,99 | 21.568 3,8 Mio. | 190 | ||
| STRATEGY INC 722713 Tradegate | 108,90 116,05 | -7,15 -6,16 % | 15:15 | 108,95 1.000 | 109,20 1.000 | 117,50 108,15 | 395,40 88,48 | 29.940 3,4 Mio. | 36 | ||
| APPLE INC 865985 Tradegate | 220,90 220,35 | +0,55 +0,25 % | 15:14 | 220,90 1.500 | 221,00 1.500 | 221,25 218,85 | 247,55 152,00 | 15.062 3,3 Mio. | 642 | ||
| FERROVIAL SE A3EG0H Xetra | 55,00 51,90 | 0,00 0,00 % | 26.03. | 54,52 400 | 54,80 400 | 55,00 54,60 | 62,66 47,310 | 48.546 2,7 Mio. | 9 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Xetra | 124,32 129,40 | -5,08 -3,93 % | 14:53 | 123,98 255 | 124,12 467 | 129,12 124,32 | 179,00 58,94 | 20.935 2,7 Mio. | 46 | ||
| BROADCOM INC A2JG9Z Tradegate | 263,60 269,85 | -6,25 -2,32 % | 15:14 | 263,15 460 | 263,45 460 | 270,95 262,45 | 354,25 118,00 | 7.013 1,9 Mio. | 39 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 240,10 244,05 | -3,95 -1,62 % | 15:03 | 240,80 1.500 | 240,90 1.500 | 245,80 238,80 | 297,20 125,02 | 7.412 1,8 Mio. | 679 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 123,20 135,20 | -12,00 -8,88 % | 15:07 | 124,80 500 | 125,60 500 | 138,00 123,20 | 157,60 68,20 | 13.440 1,8 Mio. | 24 | ||
| NETFLIX INC 552484 Tradegate | 81,09 81,29 | -0,20 -0,25 % | 15:00 | 81,36 1.500 | 81,40 1.500 | 82,65 80,68 | 113,98 63,29 | 15.327 1,2 Mio. | 84 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 176,96 175,06 | +1,90 +1,09 % | 14:26 | 176,28 300 | 176,56 300 | 180,50 176,00 | 176,40 100,02 | 6.076 1,1 Mio. | 1 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 313,90 341,25 | -27,35 -8,01 % | 15:03 | 315,60 200 | 316,75 200 | 343,70 312,80 | 489,25 264,00 | 3.119 1,0 Mio. | 40 | ||
| INTEL CORPORATION 855681 Tradegate | 37,910 38,475 | -0,565 -1,47 % | 14:38 | 37,815 2.200 | 37,860 2.200 | 39,000 37,600 | 47,275 15,962 | 26.711 1,0 Mio. | 129 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 338,75 344,25 | -5,50 -1,60 % | 14:58 | 340,65 100 | 341,80 100 | 344,80 332,75 | 629,90 174,86 | 2.547 858.619 | 6 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 239,95 238,50 | +1,45 +0,61 % | 15:00 | 239,30 250 | 240,10 250 | 243,30 229,90 | 280,90 26,005 | 3.260 773.131 | 28 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 394,75 406,80 | -12,05 -2,96 % | 15:14 | 394,15 160 | 394,90 160 | 408,85 394,75 | 516,50 362,50 | 1.571 624.410 | 10 | ||
| ADOBE INC 871981 Tradegate | 204,45 207,90 | -3,45 -1,66 % | 15:06 | 203,80 490 | 204,20 490 | 210,00 204,45 | 377,10 201,05 | 2.639 546.065 | 18 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 124,84 135,84 | -11,00 -8,10 % | 15:14 | 124,82 640 | 125,02 640 | 136,18 124,84 | 192,38 115,00 | 3.936 519.586 | 18 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 70,01 71,54 | -1,53 -2,14 % | 14:49 | 69,18 1.160 | 69,26 1.160 | 71,84 69,57 | 73,99 45,000 | 6.683 473.389 | 30 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 38,300 39,270 | -0,970 -2,47 % | 15:06 | 38,305 2.000 | 38,360 2.000 | 39,480 38,300 | 70,78 32,420 | 11.867 461.166 | 93 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 332,75 330,60 | +2,15 +0,65 % | 14:41 | 328,90 200 | 330,40 200 | 334,00 316,00 | 389,95 56,91 | 1.399 451.818 | 3 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 84,91 85,42 | -0,51 -0,60 % | 14:25 | 83,48 400 | 83,66 400 | 86,40 83,91 | 90,51 38,255 | 5.087 431.602 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 97,73 100,78 | -3,05 -3,03 % | 14:51 | 96,72 800 | 97,01 800 | 101,02 97,73 | 156,34 60,01 | 4.276 424.064 | 11 | ||
| FORTINET INC A0YEFE Tradegate | 67,04 70,30 | -3,26 -4,64 % | 15:03 | 66,54 980 | 66,75 980 | 70,51 66,85 | 96,77 60,19 | 5.497 378.077 | 7 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 184,26 185,12 | -0,86 -0,46 % | 14:35 | 186,22 300 | 186,70 300 | 186,48 179,86 | 217,45 47,005 | 2.042 374.057 | 9 | ||
| WALMART INC 860853 Tradegate | 107,52 106,12 | +1,40 +1,32 % | 15:14 | 107,42 1.150 | 107,56 1.150 | 107,52 105,62 | 113,94 70,01 | 3.474 368.532 | 26 | ||
| PEPSICO INC 851995 Tradegate | 132,60 130,88 | +1,72 +1,31 % | 15:07 | 132,32 910 | 132,56 910 | 132,60 130,52 | 144,88 109,00 | 2.577 338.916 | 18 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 294,75 295,85 | -1,10 -0,37 % | 14:59 | 296,40 260 | 296,90 260 | 296,95 287,00 | 337,85 103,42 | 1.160 336.198 | 5 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,780 18,736 | +0,044 +0,23 % | 14:34 | 19,138 4.200 | 19,172 4.200 | 18,798 18,650 | 28,520 18,180 | 14.218 266.204 | 24 | ||
| QUALCOMM INC 883121 Tradegate | 111,34 113,54 | -2,20 -1,94 % | 15:07 | 111,48 450 | 111,56 450 | 114,00 111,34 | 175,66 105,12 | 2.323 261.950 | 17 | ||
| ZSCALER INC A2JF28 Tradegate | 113,84 122,76 | -8,92 -7,27 % | 14:52 | 112,18 400 | 112,42 400 | 122,70 113,84 | 292,30 118,92 | 2.073 246.199 | 3 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.389,40 1.422,00 | -32,60 -2,29 % | 15:00 | 1.391,80 35 | 1.395,00 35 | 1.435,00 1.388,40 | 2.344,00 1.380,20 | 166 233.293 | 7 | ||
| SYNOPSYS INC 883703 Tradegate | 338,00 348,90 | -10,90 -3,12 % | 14:55 | 331,60 200 | 332,45 200 | 350,45 338,00 | 569,90 310,05 | 655 226.486 | 6 | ||
| KLA CORPORATION 865884 Tradegate | 1.240,00 1.268,80 | -28,80 -2,27 % | 14:22 | 1.264,40 40 | 1.270,60 40 | 1.270,00 1.220,00 | 1.427,80 445,00 | 161 200.166 | 18 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 261,00 256,75 | +4,25 +1,66 % | 14:56 | 261,80 190 | 262,70 190 | 261,00 251,95 | 354,65 139,00 | 771 196.105 | 2 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.550,00 3.658,00 | -108,00 -2,95 % | 15:03 | 3.537,00 20 | 3.554,00 20 | 3.690,00 3.550,00 | 4.981,00 3.182,00 | 51 185.221 | 23 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 165,00 169,04 | -4,04 -2,39 % | 14:52 | 164,74 250 | 165,26 250 | 170,32 165,00 | 227,70 159,24 | 1.068 180.628 | 2 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.150,00 1.160,00 | -10,00 -0,86 % | 14:49 | 1.145,00 100 | 1.150,00 100 | 1.170,00 1.130,00 | 1.330,00 510,00 | 151 173.710 | 24 | ||
| AMGEN INC 867900 Tradegate | 306,75 307,10 | -0,35 -0,11 % | 15:14 | 306,50 250 | 306,90 250 | 309,30 304,10 | 333,30 228,95 | 548 168.123 | 27 | ||
| CINTAS CORPORATION 880205 Tradegate | 145,90 146,30 | -0,40 -0,27 % | 14:38 | 145,30 400 | 145,70 400 | 146,95 145,20 | 204,00 146,00 | 1.142 166.867 | 3 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 56,28 59,25 | -2,97 -5,01 % | 14:37 | 56,04 450 | 56,32 450 | 59,78 56,28 | 208,10 57,01 | 2.544 148.127 | 20 | ||
| DATADOG INC A2PSFR Tradegate | 99,38 108,16 | -8,78 -8,12 % | 15:04 | 98,88 500 | 99,16 500 | 108,82 99,38 | 173,90 74,36 | 1.211 127.594 | 8 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 194,98 195,78 | -0,80 -0,41 % | 14:26 | 194,78 160 | 195,70 160 | 196,82 194,92 | 213,05 160,18 | 616 120.306 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.