1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 282,2 Mio. 28,2 Mio. 23,3 Mio. 23,1 Mio. 20,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 978,86 903,27 | 0,00 0,00 % | 22.04. | 971,44 100 | 973,50 100 | 981,00 966,40 | 981,00 31,900 | 3,0 Mio. 282,2 Mio. | - | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 416,30 382,90 | +33,40 +8,72 % | 22.04. | 416,35 15 | 416,60 15 | 420,00 386,55 | 413,90 63,00 | 69.986 28,2 Mio. | 18 | ||
| NVIDIA CORPORATION 918422 Tradegate | 172,92 170,48 | +2,44 +1,43 % | 22.04. | 172,88 450 | 173,00 450 | 172,96 169,84 | 183,28 88,50 | 135.846 23,3 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 369,80 361,65 | +8,15 +2,25 % | 22.04. | 369,70 28 | 369,80 28 | 370,15 361,50 | 491,95 310,05 | 63.253 23,1 Mio. | 451 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 259,10 242,65
| +16,45 +6,78 % | 22.04. | 258,85 30 | 259,85 30 | 259,85 243,85 | 243,40 77,84 | 83.131 20,9 Mio. | 190 | ||
| AMAZON.COM INC 906866 Tradegate | 218,00 213,15 | +4,85 +2,28 % | 22.04. | 0,000 46 | 0,000 46 | 218,65 213,60 | 224,80 156,72 | 65.762 14,2 Mio. | 278 | ||
| BROADCOM INC A2JG9Z Tradegate | 361,35 343,05 | +18,30 +5,33 % | 22.04. | 360,40 41 | 362,55 41 | 361,50 344,95 | 354,25 150,60 | 31.299 11,0 Mio. | 39 | ||
| STRATEGY INC 722713 Tradegate | 153,40 140,00 | +13,40 +9,57 % | 22.04. | 0,000 1.000 | 0,000 1.000 | 156,10 146,12 | 395,40 88,48 | 70.100 10,6 Mio. | 36 | ||
| APPLE INC 865985 Tradegate | 233,45 226,85 | +6,60 +2,91 % | 22.04. | 0,000 43 | 0,000 43 | 233,75 227,30 | 247,55 169,02 | 41.350 9,5 Mio. | 642 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 289,85 283,45 | +6,40 +2,26 % | 22.04. | 289,45 40 | 290,05 40 | 290,30 284,20 | 296,20 130,40 | 30.398 8,7 Mio. | 698 | ||
| ADOBE INC 871981 Tradegate | 218,95 211,00 | +7,95 +3,77 % | 22.04. | 218,20 800 | 219,00 800 | 220,65 215,05 | 377,10 191,20 | 35.441 7,7 Mio. | 18 | ||
| TESLA INC A1CX3T Tradegate | 331,20 329,50 | +1,70 +0,52 % | 22.04. | 330,80 50 | 331,20 50 | 334,90 329,40 | 424,10 215,05 | 22.322 7,4 Mio. | 431 | ||
| LINDE PLC A3D7VW Xetra | 426,20 419,60 | +6,60 +1,57 % | 22.04. | 425,60 100 | 426,00 42 | 427,00 420,40 | 440,00 332,60 | 14.912 6,3 Mio. | 33 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 130,24 124,50 | +5,74 +4,61 % | 22.04. | 130,26 100 | 130,38 100 | 130,38 125,06 | 179,98 85,27 | 47.002 6,0 Mio. | 46 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 168,00 149,60 | +18,40 +12,30 % | 22.04. | 167,20 800 | 168,60 2.600 | 168,00 151,20 | 157,60 80,00 | 25.337 4,1 Mio. | 24 | ||
| INTEL CORPORATION 855681 Tradegate | 55,71 56,55 | -0,84 -1,49 % | 22.04. | 55,70 1.000 | 55,80 1.000 | 58,58 55,52 | 59,55 16,414 | 66.890 3,8 Mio. | 129 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 331,05 327,40 | +3,65 +1,11 % | 22.04. | 331,60 20 | 333,20 20 | 340,60 325,40 | 331,60 33,070 | 11.221 3,7 Mio. | 28 | ||
| META PLATFORMS INC A1JWVX Tradegate | 576,40 570,40 | +6,00 +1,05 % | 22.04. | 575,60 100 | 577,20 100 | 579,20 571,60 | 687,00 450,85 | 6.461 3,7 Mio. | 339 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 134,56 129,08 | +5,48 +4,25 % | 22.04. | 134,34 450 | 134,54 450 | 135,48 128,80 | 131,50 45,505 | 25.828 3,4 Mio. | 2 | ||
| NETFLIX INC 552484 Tradegate | 79,63 78,96 | +0,67 +0,85 % | 22.04. | 79,59 300 | 79,74 300 | 79,99 79,10 | 113,98 63,29 | 40.423 3,2 Mio. | 84 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 288,75 281,80 | +6,95 +2,47 % | 22.04. | 288,20 35 | 288,60 35 | 288,75 282,85 | 297,20 131,80 | 8.410 2,4 Mio. | 679 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 413,20 384,95 | +28,25 +7,34 % | 22.04. | 411,75 14 | 414,40 14 | 418,50 387,55 | 516,50 362,50 | 5.600 2,2 Mio. | 10 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 493,00 478,00 | +15,00 +3,14 % | 22.04. | 495,00 20 | 496,00 20 | 498,00 481,00 | 483,00 67,42 | 3.862 1,9 Mio. | 3 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 43,750 43,390 | +0,360 +0,83 % | 22.04. | 43,650 250 | 43,835 250 | 43,850 43,230 | 70,78 32,420 | 36.287 1,6 Mio. | 93 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,670 18,750 | -0,080 -0,43 % | 22.04. | 18,656 310 | 18,756 300 | 18,858 18,620 | 26,995 18,180 | 66.874 1,3 Mio. | 24 | ||
| T-MOBILE US INC A1T7LU Tradegate | 161,28 166,62 | -5,34 -3,20 % | 22.04. | 160,58 35 | 162,18 35 | 167,64 157,86 | 232,05 153,00 | 7.259 1,2 Mio. | 15 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 76,77 76,54 | +0,23 +0,30 % | 22.04. | 76,61 261 | 76,79 260 | 77,14 76,00 | 76,50 48,110 | 14.827 1,1 Mio. | 30 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 398,50 383,45 | +15,05 +3,92 % | 22.04. | 397,60 20 | 399,65 20 | 399,70 385,50 | 489,25 290,60 | 2.864 1,1 Mio. | 40 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 154,72 149,26 | +5,46 +3,66 % | 22.04. | 154,52 36 | 155,16 36 | 154,98 149,42 | 192,38 118,60 | 6.198 938.332 | 18 | ||
| PEPSICO INC 851995 Tradegate | 131,50 132,14 | -0,64 -0,48 % | 22.04. | 130,90 50 | 131,82 50 | 134,06 131,28 | 144,88 109,00 | 6.277 830.123 | 18 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 410,30 403,40 | +6,90 +1,71 % | 22.04. | 411,75 30 | 414,20 30 | 412,65 400,05 | 629,90 210,00 | 2.023 826.814 | 6 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 153,35 162,80 | -9,45 -5,80 % | 22.04. | 0,000 37 | 0,000 37 | 164,95 152,25 | 199,24 127,28 | 4.450 708.167 | 23 | ||
| WALMART INC 860853 Tradegate | 111,22 110,50 | +0,72 +0,65 % | 22.04. | 111,00 135 | 111,26 134 | 111,24 109,70 | 113,94 80,32 | 6.126 676.768 | 26 | ||
| QUALCOMM INC 883121 Tradegate | 116,24 115,62 | +0,62 +0,54 % | 22.04. | 116,06 50 | 116,38 50 | 117,16 113,70 | 175,66 105,44 | 5.637 652.247 | 17 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 227,35 220,35 | +7,00 +3,18 % | 22.04. | 0,000 28 | 0,000 28 | 227,35 220,30 | 233,25 56,40 | 2.885 646.631 | 9 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.586,00 1.581,80 | +4,20 +0,27 % | 22.04. | 1.580,40 5 | 1.597,60 5 | 1.610,40 1.576,60 | 2.344,00 1.380,20 | 319 507.902 | 7 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 343,35 336,35 | +7,00 +2,08 % | 22.04. | 343,65 58 | 345,70 57 | 344,20 334,80 | 346,00 122,90 | 1.487 504.274 | 5 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 201,65 198,84 | +2,81 +1,41 % | 22.04. | 0,000 30 | 0,000 30 | 202,80 198,58 | 200,00 130,02 | 2.291 459.536 | 12 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 193,90 191,52 | +2,38 +1,24 % | 22.04. | 193,96 103 | 194,56 102 | 195,58 191,20 | 215,00 155,00 | 2.262 438.198 | 2 | ||
| FORTINET INC A0YEFE Tradegate | 74,05 72,72 | +1,33 +1,83 % | 22.04. | 74,14 107 | 74,51 107 | 74,43 72,21 | 96,77 60,19 | 5.903 434.954 | 7 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.235,00 1.245,00 | -10,00 -0,80 % | 22.04. | 0,000 100 | 0,000 100 | 1.260,00 1.185,00 | 1.330,00 570,00 | 294 363.725 | 24 | ||
| SHOPIFY INC A14TJP Tradegate | 112,70 111,84 | +0,86 +0,77 % | 22.04. | 112,26 50 | 112,70 50 | 113,74 112,06 | 156,34 75,15 | 2.856 322.491 | 11 | ||
| ZSCALER INC A2JF28 Tradegate | 121,38 119,06 | +2,32 +1,95 % | 22.04. | 121,56 50 | 122,20 50 | 121,50 116,46 | 292,30 97,83 | 2.699 319.643 | 3 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 186,20 185,60 | +0,60 +0,32 % | 22.04. | 186,00 53 | 186,70 53 | 188,40 185,10 | 227,70 159,24 | 1.700 316.742 | 2 | ||
| KLA CORPORATION 865884 Tradegate | 1.546,00 1.525,00 | +21,00 +1,38 % | 22.04. | 0,000 5 | 0,000 20 | 1.546,60 1.519,80 | 1.548,80 565,60 | 199 305.971 | 18 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.300,00 1.303,00 | -3,00 -0,23 % | 22.04. | 1.292,00 5 | 1.307,00 5 | 1.335,00 1.299,50 | 1.315,00 459,90 | 223 293.076 | 17 | ||
| INTUIT INC 886053 Tradegate | 348,95 345,30 | +3,65 +1,06 % | 22.04. | 0,000 20 | 0,000 20 | 352,05 344,00 | 716,30 292,45 | 833 289.923 | 6 | ||
| DATADOG INC A2PSFR Tradegate | 112,40 110,40 | +2,00 +1,81 % | 22.04. | 112,60 50 | 113,20 50 | 112,60 111,00 | 173,90 82,00 | 2.507 279.832 | 8 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 245,15 236,95 | +8,20 +3,46 % | 22.04. | 244,75 40 | 245,70 40 | 246,65 239,00 | 354,65 181,78 | 1.153 278.445 | 2 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 187,84 189,56 | -1,72 -0,91 % | 22.04. | 187,32 53 | 188,16 53 | 192,30 187,62 | 213,05 161,78 | 1.416 269.160 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.