1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 159,38 159,46 | -0,08 -0,05 % | 16:07 | 159,28 1.300 | 159,36 1.300 | 160,44 158,00 | 183,28 75,01 | 94.812 15,1 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 343,20 339,25 | +3,95 +1,16 % | 16:07 | 343,20 500 | 343,35 500 | 343,45 338,70 | 491,95 305,00 | 36.033 12,3 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 174,30 174,02 | +0,28 +0,16 % | 16:05 | 173,92 1.500 | 174,00 1.500 | 174,94 172,52 | 224,80 142,10 | 51.571 9,0 Mio. | 278 | ||
| TESLA INC A1CX3T Xetra | 346,45 351,30 | -4,85 -1,38 % | 15:48 | 347,30 421 | 347,50 233 | 349,50 344,30 | 424,00 190,62 | 20.578 7,1 Mio. | 431 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 257,80 257,40 | +0,40 +0,16 % | 16:07 | 257,80 1.500 | 257,90 1.500 | 258,85 255,50 | 296,20 122,02 | 23.551 6,1 Mio. | 698 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Xetra | 114,60 117,82 | -3,22 -2,73 % | 15:52 | 114,56 560 | 114,66 719 | 115,78 111,68 | 179,00 58,94 | 47.015 5,3 Mio. | 46 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 353,45 357,20 | -3,75 -1,05 % | 16:07 | 353,30 300 | 353,70 300 | 362,60 347,10 | 383,10 53,10 | 14.673 5,2 Mio. | 18 | ||
| LINDE PLC A3D7VW Xetra | 412,20 411,40 | +0,80 +0,19 % | 15:51 | 411,60 146 | 412,20 169 | 414,20 409,20 | 450,20 332,60 | 10.307 4,2 Mio. | 33 | ||
| APPLE INC 865985 Tradegate | 224,20 224,25 | -0,05 -0,02 % | 16:05 | 223,65 1.500 | 223,75 1.500 | 224,85 222,65 | 247,55 152,00 | 14.522 3,2 Mio. | 642 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 258,10 257,95 | +0,15 +0,06 % | 16:07 | 258,15 1.500 | 258,25 1.500 | 259,50 256,05 | 297,20 125,02 | 12.172 3,1 Mio. | 679 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 244,15 251,70 | -7,55 -3,00 % | 16:07 | 243,00 250 | 243,90 250 | 258,90 240,00 | 262,55 26,005 | 12.181 3,0 Mio. | 28 | ||
| ADOBE INC 871981 Tradegate | 221,50 223,30 | -1,80 -0,81 % | 16:00 | 221,30 460 | 221,70 460 | 227,50 221,25 | 441,00 211,50 | 12.757 2,8 Mio. | 18 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 35,250 35,175 | +0,075 +0,21 % | 16:06 | 35,245 2.000 | 35,280 2.000 | 35,495 34,825 | 75,09 32,420 | 79.549 2,8 Mio. | 93 | ||
| BROADCOM INC A2JG9Z Tradegate | 286,65 283,05 | +3,60 +1,27 % | 16:06 | 286,75 420 | 287,25 420 | 287,50 280,05 | 354,25 118,00 | 9.062 2,6 Mio. | 39 | ||
| META PLATFORMS INC A1JWVX Tradegate | 545,30 545,90 | -0,60 -0,11 % | 16:06 | 545,50 300 | 545,70 300 | 548,20 541,30 | 687,00 416,00 | 4.013 2,2 Mio. | 339 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 171,02 171,20 | -0,18 -0,11 % | 15:51 | 171,32 293 | 171,50 360 | 171,22 168,18 | 229,40 69,00 | 11.549 2,0 Mio. | 190 | ||
| STRATEGY INC 722713 Tradegate | 107,15 106,40 | +0,75 +0,70 % | 16:06 | 106,85 2.000 | 107,10 2.000 | 108,00 103,70 | 395,40 88,48 | 16.608 1,8 Mio. | 36 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.361,00 3.620,00 | -259,00 -7,15 % | 16:07 | 3.350,00 30 | 3.369,00 20 | 3.670,00 3.310,00 | 5.048,00 3.421,00 | 467 1,6 Mio. | 23 | ||
| WALMART INC 860853 Tradegate | 110,10 107,44 | +2,66 +2,48 % | 16:01 | 109,36 1.100 | 109,50 1.100 | 110,42 103,54 | 113,94 70,01 | 13.676 1,5 Mio. | 26 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 126,74 129,28 | -2,54 -1,96 % | 16:06 | 126,66 640 | 126,86 630 | 130,28 126,36 | 196,24 115,00 | 11.203 1,4 Mio. | 18 | ||
| NETFLIX INC 552484 Tradegate | 66,62 66,17 | +0,45 +0,68 % | 16:06 | 66,55 1.500 | 66,62 1.500 | 66,89 65,65 | 113,98 63,29 | 18.890 1,3 Mio. | 84 | ||
| INTEL CORPORATION 855681 Tradegate | 38,040 38,565 | -0,525 -1,36 % | 16:06 | 37,945 2.200 | 37,990 2.200 | 38,735 37,365 | 47,275 15,962 | 32.338 1,2 Mio. | 129 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 352,35 343,55 | +8,80 +2,56 % | 16:05 | 350,75 100 | 351,95 100 | 352,35 339,90 | 629,90 174,86 | 2.392 828.304 | 6 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,450 20,315 | +0,135 +0,66 % | 16:06 | 20,415 4.000 | 20,435 4.000 | 20,600 20,160 | 30,700 18,702 | 34.844 713.122 | 24 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,84 66,34 | +0,50 +0,75 % | 16:06 | 66,74 1.200 | 66,81 1.200 | 66,89 65,77 | 73,99 45,000 | 8.139 538.823 | 30 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 172,44 168,98 | +3,46 +2,05 % | 16:06 | 172,60 240 | 173,38 230 | 173,60 168,56 | 227,70 159,24 | 2.730 463.737 | 2 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 357,80 352,85 | +4,95 +1,40 % | 16:04 | 356,30 200 | 357,20 200 | 358,70 352,00 | 489,25 264,00 | 1.240 438.457 | 40 | ||
| PEPSICO INC 851995 Tradegate | 139,24 139,50 | -0,26 -0,19 % | 16:05 | 139,14 870 | 139,34 870 | 140,24 138,64 | 152,62 109,00 | 3.017 419.977 | 18 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 252,70 249,45 | +3,25 +1,30 % | 16:00 | 251,60 200 | 252,55 200 | 252,70 248,90 | 354,65 139,00 | 1.476 370.506 | 2 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 71,08 70,95 | +0,13 +0,18 % | 16:05 | 70,51 360 | 70,87 360 | 71,99 70,00 | 291,20 68,01 | 4.671 332.631 | 20 | ||
| SHOPIFY INC A14TJP Tradegate | 104,02 103,28 | +0,74 +0,72 % | 16:04 | 103,88 700 | 104,12 800 | 106,00 102,16 | 156,34 60,01 | 3.162 328.219 | 11 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 848,90 845,20 | +3,70 +0,44 % | 16:06 | 848,30 100 | 850,00 100 | 852,50 836,80 | 1.022,60 716,20 | 375 315.817 | 22 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 373,10 365,20 | +7,90 +2,16 % | 15:59 | 369,40 100 | 371,40 100 | 373,10 363,00 | 763,00 336,30 | 849 313.073 | 5 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 347,05 359,85 | -12,80 -3,56 % | 16:07 | 345,30 300 | 346,60 200 | 365,30 342,75 | 389,95 56,91 | 831 296.797 | 3 | ||
| INTUIT INC 886053 Tradegate | 325,30 330,60 | -5,30 -1,60 % | 15:52 | 325,00 160 | 325,75 160 | 333,50 323,35 | 716,30 317,10 | 876 290.283 | 6 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 309,65 313,35 | -3,70 -1,18 % | 16:00 | 308,95 250 | 309,75 250 | 315,20 307,40 | 316,40 103,42 | 913 285.562 | 5 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.711,40 1.704,80 | +6,60 +0,39 % | 16:06 | 1.709,80 30 | 1.713,60 30 | 1.722,00 1.695,20 | 2.344,00 1.460,00 | 156 266.868 | 7 | ||
| FORTINET INC A0YEFE Tradegate | 68,86 68,48 | +0,38 +0,55 % | 15:55 | 68,42 950 | 68,61 950 | 69,40 68,08 | 110,30 60,19 | 3.505 240.840 | 7 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 198,00 203,80 | -5,80 -2,85 % | 15:55 | 198,72 300 | 199,24 250 | 205,45 197,60 | 213,75 47,005 | 1.098 220.713 | 9 | ||
| AMGEN INC 867900 Tradegate | 318,80 322,15 | -3,35 -1,04 % | 16:00 | 320,00 240 | 320,80 240 | 323,00 318,80 | 325,15 228,95 | 680 217.949 | 27 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 67,26 67,12 | +0,14 +0,21 % | 16:05 | 67,06 450 | 67,22 450 | 67,61 66,40 | 106,64 38,255 | 2.993 200.570 | 2 | ||
| SYNOPSYS INC 883703 Tradegate | 370,30 375,30 | -5,00 -1,33 % | 16:00 | 371,75 200 | 373,00 300 | 376,95 369,15 | 569,90 310,05 | 525 196.081 | 6 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.225,00 1.250,00 | -25,00 -2,00 % | 15:45 | 1.230,00 5 | 1.235,00 5 | 1.245,00 1.225,00 | 1.330,00 510,00 | 149 183.190 | 24 | ||
| T-MOBILE US INC A1T7LU Tradegate | 185,32 180,96 | +4,36 +2,41 % | 16:00 | 184,68 300 | 185,06 300 | 185,88 180,02 | 262,85 153,00 | 924 167.823 | 15 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 428,00 424,95 | +3,05 +0,72 % | 15:57 | 425,85 140 | 426,85 140 | 428,00 420,55 | 585,40 362,50 | 316 134.180 | 10 | ||
| QUALCOMM INC 883121 Tradegate | 120,24 121,54 | -1,30 -1,07 % | 16:02 | 119,86 450 | 120,02 450 | 122,14 120,14 | 175,66 105,12 | 1.092 132.127 | 17 | ||
| DEXCOM INC A0D9T1 Tradegate | 62,00 61,78 | +0,22 +0,36 % | 15:33 | 62,03 650 | 62,25 650 | 62,01 61,30 | 86,78 46,840 | 2.077 128.747 | 18 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 87,40 87,40 | 0,00 0,00 % | 16:00 | 87,00 580 | 87,20 580 | 88,20 87,20 | 128,00 77,40 | 1.401 123.288 | 70 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 204,95 204,60 | +0,35 +0,17 % | 15:45 | 204,20 150 | 204,95 40 | 204,95 202,85 | 209,55 160,18 | 551 112.310 | 10 | ||
| KLA CORPORATION 865884 Tradegate | 1.237,00 1.255,80 | -18,80 -1,50 % | 15:33 | 1.235,60 40 | 1.242,80 40 | 1.264,60 1.237,00 | 1.427,80 445,00 | 85 106.652 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.