1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,0 Mio. 24,4 Mio. 11,3 Mio. 7,2 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA INC A1CX3T Tradegate | 1.070,00 1.073,80 | -5,20 -0,48 % | 03.07. | 1.075,00 87 | 1.080,00 60 | 1.112,80 1.043,00 | 1.112,80 189,00 | 38.659 42,0 Mio. | 449 | ||
| AMAZON.COM INC 906866 Tradegate | 2.593,00 2.570,50 | +23,00 +0,89 % | 03.07. | 2.585,50 65 | 2.593,00 89 | 2.605,00 2.577,00 | 2.622,50 1.441,20 | 9.391 24,4 Mio. | 326 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 70,61 67,96 | +2,65 +3,90 % | 03.07. | 70,58 143 | 70,93 558 | 71,30 69,11 | 85,99 55,31 | 161.062 11,3 Mio. | 96 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 184,06 183,14 | +0,52 +0,28 % | 03.07. | 184,00 500 | 185,00 500 | 184,80 182,92 | 185,22 116,50 | 39.396 7,2 Mio. | 242 | ||
| APPLE INC 865985 Tradegate | 324,95 324,00 | +0,95 +0,29 % | 03.07. | 324,25 300 | 325,00 400 | 326,25 324,05 | 328,80 171,10 | 18.218 5,9 Mio. | 293 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 1.300,00 1.309,60 | -8,60 -0,66 % | 03.07. | 1.296,20 50 | 1.307,00 50 | 1.316,80 1.296,20 | 1.420,00 937,00 | 2.845 3,7 Mio. | 273 | ||
| FACEBOOK INC A1JWVX Tradegate | 207,40 207,55 | -0,35 -0,17 % | 03.07. | 206,70 121 | 207,40 121 | 209,20 206,20 | 221,85 125,56 | 11.850 2,5 Mio. | 526 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 158,80 157,54 | +1,08 +0,68 % | 03.07. | 158,40 100 | 159,20 190 | 159,88 158,26 | 159,98 76,45 | 14.132 2,2 Mio. | 21 | ||
| NVIDIA CORPORATION 918422 Tradegate | 344,30 341,30 | +2,00 +0,58 % | 03.07. | 343,20 80 | 344,30 200 | 345,50 343,20 | 345,85 131,10 | 5.516 1,9 Mio. | 18 | ||
| NETFLIX INC 552484 Tradegate | 422,45 424,35 | -2,00 -0,47 % | 03.07. | 418,40 100 | 422,70 300 | 427,55 418,20 | 436,30 228,70 | 3.915 1,7 Mio. | 81 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 176,00 172,04 | +6,00 +3,53 % | 03.07. | 174,00 35 | 176,00 35 | 179,24 173,38 | 179,24 38,010 | 7.339 1,3 Mio. | 6 | ||
| ZOOM VIDEO COMMUNICATIONS INC A2PGJ2 Tradegate | 240,00 233,00 | +7,00 +3,00 % | 03.07. | 238,00 43 | 240,00 42 | 240,00 230,00 | 240,00 54,80 | 5.340 1,3 Mio. | 19 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 46,765 46,640 | +0,200 +0,43 % | 03.07. | 46,450 647 | 46,765 643 | 46,770 46,270 | 55,00 24,365 | 21.850 1,0 Mio. | 19 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 1.298,00 1.305,80 | -5,80 -0,44 % | 03.07. | 1.284,20 50 | 1.298,00 50 | 1.315,80 1.280,20 | 1.419,80 941,40 | 718 932.606 | 273 | ||
| ADOBE INC 871981 Tradegate | 399,00 393,55 | +5,00 +1,27 % | 03.07. | 397,00 39 | 399,00 38 | 400,00 395,20 | 400,00 231,05 | 2.018 802.969 | 16 | ||
| JD.COM INC ADR A112ST Tradegate | 55,40 54,80 | +0,60 +1,09 % | 03.07. | 54,80 148 | 55,40 595 | 55,60 54,60 | 55,60 23,000 | 10.259 566.150 | 4 | ||
| EBAY INC 916529 Tradegate | 49,400 48,440 | +1,025 +2,12 % | 03.07. | 48,700 300 | 49,400 300 | 49,900 48,405 | 49,900 24,300 | 9.839 481.612 | 10 | ||
| INTEL CORPORATION 855681 Tradegate | 53,27 52,55 | +0,65 +1,24 % | 03.07. | 52,25 383 | 53,29 376 | 53,49 52,51 | 62,80 39,100 | 8.653 459.658 | 49 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 1.495,00 1.487,00 | +7,60 +0,51 % | 03.07. | 1.485,00 10 | 1.495,00 10 | 1.507,00 1.484,00 | 1.891,20 1.042,20 | 254 379.789 | 12 | ||
| QUALCOMM INC 883121 Tradegate | 81,99 82,08 | +0,22 +0,27 % | 03.07. | 80,53 187 | 81,99 183 | 82,00 79,20 | 86,87 53,44 | 3.764 303.542 | 24 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 65,66 65,66 | -0,03 -0,05 % | 03.07. | 65,65 305 | 65,89 304 | 66,40 65,60 | 89,59 46,120 | 4.398 290.413 | 43 | ||
| AMGEN INC 867900 Tradegate | 229,00 229,65 | -0,80 -0,35 % | 03.07. | 229,00 88 | 230,00 207 | 231,30 228,50 | 232,00 154,62 | 1.071 245.716 | 17 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 888,90 882,80 | +10,40 +1,18 % | 03.07. | 887,10 18 | 890,00 23 | 888,90 881,30 | 890,90 385,00 | 277 245.238 | 5 | ||
| BAIDU INC ADR A0F5DE Tradegate | 109,80 110,20 | 0,00 0,00 % | 03.07. | 109,80 138 | 110,20 137 | 110,60 109,20 | 133,40 75,40 | 1.838 201.882 | 8 | ||
| FISERV INC 881793 Tradegate | 87,35 87,83 | -0,07 -0,08 % | 03.07. | 87,35 115 | 88,03 114 | 88,01 86,25 | 114,98 69,90 | 2.298 199.689 | 2 | ||
| SYNOPSYS INC 883703 Tradegate | 177,00 175,30 | +1,28 +0,73 % | 03.07. | 177,00 50 | 178,00 50 | 178,00 176,70 | 178,24 98,50 | 1.091 193.460 | 1 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 28,300 28,355 | +0,010 +0,04 % | 03.07. | 28,200 362 | 28,300 354 | 28,385 28,145 | 30,365 17,642 | 5.827 164.543 | 2 | ||
| CISCO SYSTEMS INC 878841 Xetra | 40,510 40,875 | -0,365 -0,89 % | 03.07. | 40,510 150 | 40,900 144 | 40,900 40,510 | 52,05 28,935 | 3.993 162.729 | 17 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 517,90 516,20 | +1,30 +0,25 % | 03.07. | 516,90 20 | 518,80 20 | 520,10 514,30 | 573,50 335,05 | 283 146.384 | 2 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 44,705 44,330 | +0,360 +0,81 % | 03.07. | 44,455 225 | 44,705 224 | 44,840 44,450 | 56,02 29,000 | 3.005 134.327 | 62 | ||
| BIOGEN INC 789617 Tradegate | 237,95 236,55 | +2,10 +0,89 % | 03.07. | 235,70 30 | 237,95 30 | 237,95 234,70 | 334,00 195,80 | 487 115.293 | 7 | ||
| CITRIX SYSTEMS INC 898407 Tradegate | 134,68 133,86 | +1,18 +0,88 % | 03.07. | 133,70 114 | 135,64 112 | 135,40 132,60 | 145,98 79,96 | 809 108.200 | 4 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 74,47 75,29 | -1,05 -1,39 % | 03.07. | 73,71 300 | 74,11 202 | 75,81 74,47 | 128,84 38,005 | 1.427 106.919 | 4 | ||
| SPLUNK INC A1JV4H Tradegate | 177,78 178,42 | -0,04 -0,02 % | 03.07. | 178,58 114 | 180,54 113 | 180,00 177,78 | 185,36 84,24 | 585 104.875 | - | ||
| PEPSICO INC 851995 Tradegate | 118,34 118,40 | +0,10 +0,08 % | 03.07. | 118,00 128 | 118,34 127 | 118,72 117,86 | 137,30 95,01 | 802 94.873 | 13 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 112,28 112,40 | +0,32 +0,29 % | 03.07. | 112,08 90 | 112,28 90 | 113,80 112,08 | 124,12 83,93 | 820 92.332 | 2 | ||
| T-MOBILE US INC A1T7LU Tradegate | 93,20 94,95 | -1,09 -1,16 % | 03.07. | 93,00 108 | 93,60 108 | 94,90 92,60 | 99,43 59,49 | 982 91.643 | 18 | ||
| ACTIVISION BLIZZARD INC A0Q4K4 Tradegate | 68,98 69,03 | +0,03 +0,04 % | 03.07. | 68,75 218 | 68,98 218 | 69,49 68,75 | 70,42 39,930 | 1.323 91.465 | 9 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 118,96 119,66 | -0,06 -0,05 % | 03.07. | 118,96 110 | 119,18 110 | 119,74 118,96 | 121,64 76,88 | 669 79.722 | 9 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 261,35 260,35 | +2,25 +0,87 % | 03.07. | 259,50 39 | 261,35 39 | 261,35 258,00 | 276,35 148,44 | 267 69.337 | 6 | ||
| INTUIT INC 886053 Tradegate | 270,80 272,75 | -0,85 -0,31 % | 03.07. | 270,35 23 | 272,75 22 | 273,05 266,85 | 283,95 176,54 | 238 64.266 | 5 | ||
| CINTAS CORPORATION 880205 Tradegate | 240,90 241,30 | 0,00 0,00 % | 03.07. | 237,50 84 | 240,90 83 | 242,60 237,60 | 282,50 143,90 | 260 62.230 | 1 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 545,10 559,80 | -8,60 -1,55 % | 03.07. | 545,00 19 | 547,90 11 | 549,80 539,50 | 580,00 247,65 | 114 62.173 | 15 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 37,205 37,795 | -0,580 -1,54 % | 03.07. | 37,205 266 | 37,595 264 | 38,025 37,205 | 65,54 25,500 | 1.621 60.842 | 8 | ||
| NETEASE INC ADR 501822 Tradegate | 387,85 387,90 | +4,75 +1,24 % | 03.07. | 385,50 100 | 387,85 39 | 389,10 385,20 | 393,50 187,18 | 136 52.623 | 3 | ||
| LAM RESEARCH CORPORATION 869686 Tradegate | 287,55 288,30 | -0,40 -0,14 % | 03.07. | 287,50 100 | 288,60 35 | 289,00 287,55 | 319,00 162,38 | 175 50.439 | 2 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 270,80 271,15 | -0,35 -0,13 % | 03.07. | 269,40 38 | 272,85 37 | 273,25 270,80 | 289,55 119,40 | 153 41.618 | 43 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 78,44 78,37 | +0,30 +0,38 % | 03.07. | 77,72 78 | 78,45 100 | 78,95 77,71 | 138,74 44,180 | 509 40.060 | 3 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 49,925 50,35 | +0,030 +0,06 % | 03.07. | 49,235 142 | 49,925 140 | 50,26 48,935 | 65,43 37,390 | 755 37.327 | 1 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 269,55 273,30 | -2,55 -0,94 % | 03.07. | 269,55 23 | 271,35 22 | 273,05 269,55 | 305,85 234,95 | 135 36.606 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
