1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 155,02 156,02 | -1,00 -0,64 % | 15:25 | 0,000 500 | 0,000 500 | 158,08 154,50 | 183,28 75,01 | 90.183 14,1 Mio. | 219 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 269,50 271,60 | -2,10 -0,77 % | 15:24 | 269,85 500 | 270,00 500 | 272,75 269,15 | 288,85 122,02 | 34.194 9,3 Mio. | 698 | ||
| AMAZON.COM INC 906866 Tradegate | 200,05 201,65 | -1,60 -0,79 % | 15:24 | 199,88 500 | 200,15 500 | 202,35 199,88 | 233,65 142,10 | 32.048 6,5 Mio. | 278 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 409,30 421,45 | -12,15 -2,88 % | 15:25 | 408,80 300 | 409,25 300 | 422,50 408,50 | 491,95 305,00 | 15.188 6,3 Mio. | 451 | ||
| TESLA INC A1CX3T Tradegate | 370,15 369,20 | +0,95 +0,26 % | 15:25 | 370,15 300 | 370,45 300 | 373,20 368,05 | 466,15 190,00 | 13.585 5,0 Mio. | 431 | ||
| APPLE INC 865985 Tradegate | 245,10 246,20 | -1,10 -0,45 % | 15:25 | 245,25 500 | 245,55 500 | 246,95 244,85 | 248,70 152,00 | 20.204 5,0 Mio. | 642 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 85,00 79,87 | +5,13 +6,42 % | 15:25 | 84,78 180 | 85,36 180 | 88,83 84,50 | 124,98 38,255 | 52.415 4,6 Mio. | 2 | ||
| STRATEGY INC 722713 Tradegate | 159,00 156,00 | +3,00 +1,92 % | 15:18 | 158,70 200 | 159,30 200 | 162,75 157,50 | 422,10 133,95 | 25.991 4,2 Mio. | 36 | ||
| LINDE PLC A3D7VW Xetra | 348,80 350,00 | -1,20 -0,34 % | 15:09 | 348,80 37 | 349,20 99 | 352,00 348,60 | 450,20 347,40 | 9.025 3,2 Mio. | 33 | ||
| MICRON TECHNOLOGY INC 869020 Xetra | 201,95 207,10 | -5,15 -2,49 % | 15:10 | 201,80 280 | 202,30 34 | 206,55 201,70 | 224,75 51,73 | 13.112 2,7 Mio. | 18 | ||
| INTEL CORPORATION 855681 Tradegate | 36,875 37,400 | -0,525 -1,40 % | 15:24 | 36,910 1.000 | 36,975 1.000 | 37,495 36,825 | 37,565 15,962 | 66.381 2,5 Mio. | 129 | ||
| META PLATFORMS INC A1JWVX Tradegate | 551,70 556,70 | -5,00 -0,90 % | 15:25 | 552,20 150 | 553,00 150 | 557,20 550,10 | 711,90 416,00 | 4.263 2,4 Mio. | 339 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 183,72 185,64 | -1,92 -1,03 % | 15:10 | 183,58 40 | 183,96 117 | 187,42 183,00 | 229,40 69,00 | 12.353 2,3 Mio. | 190 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 270,20 271,85 | -1,65 -0,61 % | 15:21 | 270,15 500 | 270,30 500 | 273,10 269,35 | 288,55 125,02 | 6.972 1,9 Mio. | 679 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 145,56 146,78 | -1,22 -0,83 % | 15:25 | 145,56 300 | 145,82 300 | 147,76 145,00 | 179,98 58,21 | 11.825 1,7 Mio. | 46 | ||
| BROADCOM INC A2JG9Z Tradegate | 324,85 328,20 | -3,35 -1,02 % | 15:23 | 325,50 153 | 326,55 153 | 329,95 323,40 | 347,95 118,00 | 5.047 1,7 Mio. | 39 | ||
| NETFLIX INC 552484 Tradegate | 91,98 94,07 | -2,09 -2,22 % | 15:24 | 91,86 500 | 92,00 500 | 94,55 91,61 | 113,98 72,51 | 12.989 1,2 Mio. | 84 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 101,00 102,50 | -1,50 -1,46 % | 13:54 | 101,00 150 | 102,00 150 | 102,00 100,00 | 128,00 77,40 | 11.290 1,1 Mio. | 70 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 54,06 54,09 | -0,03 -0,06 % | 15:18 | 53,94 250 | 54,07 250 | 54,32 54,00 | 90,66 49,595 | 19.779 1,1 Mio. | 93 | ||
| PEPSICO INC 851995 Tradegate | 127,74 127,86 | -0,12 -0,09 % | 15:10 | 127,36 120 | 127,72 120 | 128,42 127,10 | 154,72 109,00 | 5.966 762.156 | 18 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 429,00 444,50 | -15,50 -3,49 % | 15:21 | 427,70 20 | 429,50 20 | 439,15 428,70 | 489,25 264,00 | 1.649 716.945 | 40 | ||
| ADOBE INC 871981 Tradegate | 275,85 277,70 | -1,85 -0,67 % | 15:21 | 275,90 80 | 276,60 80 | 279,80 275,85 | 526,70 268,15 | 2.341 651.370 | 18 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 20,980 21,110 | -0,130 -0,62 % | 15:24 | 20,800 500 | 20,990 500 | 21,145 20,710 | 21,300 6,742 | 30.968 648.173 | 9 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 620,80 638,20 | -17,40 -2,73 % | 15:14 | 621,40 10 | 627,60 10 | 633,00 615,00 | 757,00 416,90 | 1.026 637.107 | 22 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 948,00 954,00 | -6,00 -0,63 % | 15:23 | 948,00 20 | 950,00 33 | 968,00 948,00 | 958,00 510,00 | 615 591.532 | 24 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 186,00 185,50 | +0,50 +0,27 % | 14:43 | 184,00 110 | 185,00 110 | 187,50 185,00 | 245,00 129,00 | 3.024 563.900 | 2 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 563,50 561,70 | +1,80 +0,32 % | 15:07 | 561,80 50 | 565,40 50 | 570,40 563,50 | 621,40 174,86 | 986 557.454 | 6 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,480 21,470 | +0,010 +0,05 % | 15:22 | 21,410 470 | 21,455 470 | 21,535 21,345 | 30,700 20,525 | 17.871 382.706 | 24 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 162,18 163,32 | -1,14 -0,70 % | 15:15 | 161,96 130 | 162,30 130 | 164,66 162,00 | 199,68 115,00 | 2.320 378.963 | 18 | ||
| SYNOPSYS INC 883703 Tradegate | 382,05 386,65 | -4,60 -1,19 % | 15:13 | 382,35 40 | 385,30 40 | 388,50 382,05 | 569,90 310,05 | 923 356.232 | 6 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 225,90 228,30 | -2,40 -1,05 % | 15:13 | 225,65 90 | 226,95 90 | 229,20 225,90 | 229,80 103,42 | 1.556 353.950 | 5 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 65,70 66,12 | -0,42 -0,64 % | 15:12 | 65,51 310 | 65,76 310 | 66,33 65,70 | 69,37 45,000 | 4.424 292.330 | 30 | ||
| QUALCOMM INC 883121 Tradegate | 145,76 146,80 | -1,04 -0,71 % | 15:09 | 145,28 110 | 145,92 110 | 147,84 145,96 | 175,66 105,12 | 1.760 258.540 | 17 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 73,18 73,29 | -0,11 -0,15 % | 15:12 | 72,86 210 | 73,11 210 | 73,45 72,88 | 111,84 66,51 | 3.410 248.923 | 74 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 174,00 174,86 | -0,86 -0,49 % | 14:15 | 173,88 90 | 174,78 90 | 174,02 174,00 | 175,48 109,14 | 1.375 239.256 | 30 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.810,60 1.820,40 | -9,80 -0,54 % | 15:15 | 1.810,60 10 | 1.821,00 10 | 1.830,60 1.810,60 | 2.344,00 1.460,00 | 114 208.003 | 7 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.380,00 4.417,00 | -37,00 -0,84 % | 15:22 | 4.380,00 6 | 4.420,00 6 | 4.440,00 4.380,00 | 5.080,00 3.551,00 | 47 207.547 | 23 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 116,20 117,60 | -1,40 -1,19 % | 15:18 | 117,40 300 | 118,80 300 | 119,00 116,20 | 175,60 68,20 | 1.639 193.550 | 24 | ||
| T-MOBILE US INC A1T7LU Tradegate | 179,42 180,76 | -1,34 -0,74 % | 15:25 | 178,62 29 | 180,04 111 | 181,18 178,62 | 265,00 173,42 | 1.064 191.089 | 15 | ||
| ROSS STORES INC 870053 Tradegate | 152,92 152,92 | +0,12 +0,08 % | 02.12. | 151,40 66 | 152,60 66 | 154,80 152,02 | 154,80 107,20 | 1.174 180.520 | 10 | ||
| AIRBNB INC A2QG35 Tradegate | 101,56 101,92 | -0,36 -0,35 % | 14:48 | 101,22 150 | 102,02 150 | 102,74 101,44 | 155,98 91,21 | 1.764 180.045 | 4 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 47,900 48,160 | -0,260 -0,54 % | 14:40 | 47,935 320 | 48,410 310 | 48,540 47,845 | 65,10 47,605 | 3.673 177.154 | 15 | ||
| DOORDASH INC A2QHEA Tradegate | 187,00 186,60 | +0,40 +0,21 % | 15:06 | 182,74 60 | 185,32 60 | 189,40 186,44 | 248,75 137,00 | 889 166.449 | 31 | ||
| ZSCALER INC A2JF28 Tradegate | 206,95 207,90 | -0,95 -0,46 % | 15:14 | 205,05 27 | 206,95 100 | 207,70 205,05 | 292,30 138,00 | 799 164.812 | 3 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 790,30 793,10 | -2,80 -0,35 % | 15:04 | 787,80 25 | 791,30 25 | 794,40 785,50 | 1.034,40 756,30 | 172 135.895 | 22 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 488,95 488,45 | +0,50 +0,10 % | 15:04 | 484,55 20 | 488,95 20 | 488,05 482,70 | 596,90 362,50 | 274 133.412 | 10 | ||
| TRADE DESK INC A2ARCV Tradegate | 34,320 34,360 | -0,040 -0,12 % | 15:05 | 34,025 300 | 34,180 300 | 34,575 34,310 | 134,34 32,100 | 3.850 132.363 | 9 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 135,00 136,08 | -1,08 -0,79 % | 15:05 | 133,50 150 | 134,50 150 | 137,00 135,00 | 145,22 47,005 | 865 117.821 | 9 | ||
| AMGEN INC 867900 Tradegate | 288,65 291,10 | -2,45 -0,84 % | 15:08 | 0,000 90 | 0,000 90 | 293,75 288,55 | 309,70 228,95 | 360 104.761 | 27 | ||
| SHOPIFY INC A14TJP Tradegate | 134,50 134,94 | -0,44 -0,33 % | 15:06 | 134,00 120 | 135,00 120 | 135,50 134,50 | 156,34 60,01 | 763 103.142 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .