1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 279,0 Mio. 16,3 Mio. 7,5 Mio. 6,1 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 1.070,13 989,83 | 0,00 0,00 % | 27.04. | 1.041,21 300 | 1.044,80 200 | 1.070,64 1.009,00 | 1.070,29 31,900 | 27.576 279,0 Mio. | - | ||
| NVIDIA CORPORATION 918422 Tradegate | 182,12 184,82 | -2,70 -1,46 % | 11:49 | 181,80 500 | 181,90 500 | 184,84 181,82 | 184,94 91,61 | 88.858 16,3 Mio. | 219 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 273,75 285,45 | -11,70 -4,10 % | 11:50 | 273,85 300 | 274,40 300 | 282,25 273,75 | 302,10 80,83 | 26.806 7,5 Mio. | 190 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 434,05 447,40 | -13,35 -2,98 % | 11:50 | 434,05 200 | 434,95 200 | 446,15 433,95 | 452,90 64,64 | 13.870 6,1 Mio. | 18 | ||
| AMAZON.COM INC 906866 Tradegate | 222,50 222,80 | -0,30 -0,13 % | 11:49 | 222,25 500 | 222,45 500 | 224,00 221,75 | 227,30 157,44 | 26.393 5,9 Mio. | 278 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 361,00 362,45 | -1,45 -0,40 % | 11:50 | 360,85 300 | 361,00 300 | 362,45 360,60 | 491,95 310,05 | 13.624 4,9 Mio. | 451 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 299,15 299,10 | +0,05 +0,02 % | 11:50 | 299,20 500 | 299,35 500 | 301,15 298,65 | 301,25 130,40 | 14.938 4,5 Mio. | 698 | ||
| LINDE PLC A3D7VW Xetra | 435,40 433,60 | +1,80 +0,42 % | 11:34 | 435,40 97 | 436,40 68 | 436,60 434,40 | 440,00 332,60 | 9.998 4,4 Mio. | 33 | ||
| INTEL CORPORATION 855681 Tradegate | 70,05 72,52 | -2,47 -3,41 % | 11:49 | 69,99 800 | 70,09 400 | 71,99 69,88 | 74,62 16,414 | 50.992 3,6 Mio. | 129 | ||
| BROADCOM INC A2JG9Z Tradegate | 344,80 356,85 | -12,05 -3,38 % | 11:49 | 344,20 145 | 344,75 144 | 355,60 343,95 | 366,65 161,96 | 9.947 3,5 Mio. | 39 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 171,00 184,20 | -13,20 -7,17 % | 11:48 | 171,60 300 | 172,60 300 | 179,80 170,60 | 203,50 80,00 | 15.405 2,7 Mio. | 24 | ||
| APPLE INC 865985 Tradegate | 230,35 228,30 | +2,05 +0,90 % | 11:50 | 230,15 500 | 230,35 500 | 230,35 227,75 | 247,55 169,02 | 11.061 2,5 Mio. | 642 | ||
| META PLATFORMS INC A1JWVX Tradegate | 578,00 578,90 | -0,90 -0,16 % | 11:49 | 577,60 150 | 578,00 150 | 582,80 575,30 | 687,00 452,35 | 3.440 2,0 Mio. | 339 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 128,48 134,96 | -6,48 -4,80 % | 11:49 | 128,60 120 | 129,08 120 | 133,60 128,22 | 148,38 47,400 | 9.208 1,2 Mio. | 2 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 121,74 122,12 | -0,38 -0,31 % | 11:50 | 121,74 500 | 121,96 500 | 122,60 121,22 | 179,98 92,79 | 9.845 1,2 Mio. | 46 | ||
| TESLA INC A1CX3T Tradegate | 319,85 323,35 | -3,50 -1,08 % | 11:48 | 319,50 300 | 319,65 300 | 322,00
319,60 | 424,10 238,20 | 3.450 1,1 Mio. | 431 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 335,00 341,90 | -6,90 -2,02 % | 11:50 | 333,50 30 | 335,00 30 | 344,45 333,50 | 357,00 35,800 | 2.688 908.099 | 28 | ||
| STRATEGY INC 722713 Tradegate | 142,02 144,38 | -2,36 -1,63 % | 11:49 | 142,02 300 | 142,20 300 | 144,98 142,02 | 395,40 88,48 | 6.323 907.310 | 36 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 297,65 297,45 | +0,20 +0,07 % | 11:47 | 297,60 500 | 298,05 500 | 299,35 297,05 | 299,30 131,80 | 2.960 881.817 | 679 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.347,00 1.354,00 | -7,00 -0,52 % | 11:23 | 1.342,00 9 | 1.348,50 9 | 1.370,00 1.346,00 | 1.415,00 500,20 | 522 711.022 | 17 | ||
| QUALCOMM INC 883121 Tradegate | 124,00 128,24 | -4,24 -3,31 % | 11:49 | 123,46 130 | 123,84 130 | 126,60 124,00 | 175,66 105,44 | 4.777 599.851 | 17 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.583,80 1.569,80 | +14,00 +0,89 % | 11:49 | 1.570,40 10 | 1.583,40 10 | 1.584,80 1.558,00 | 2.344,00 1.380,20 | 324 507.558 | 7 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 498,00 510,00 | -12,00 -2,35 % | 11:45 | 498,00 70 | 500,00 30 | 510,00 498,00 | 518,00 71,93 | 884 447.450 | 3 | ||
| ADOBE INC 871981 Tradegate | 205,55 204,20 | +1,35 +0,66 % | 11:49 | 0,000 80 | 0,000 80 | 205,95 203,10 | 377,10 191,20 | 2.101 430.757 | 18 | ||
| WALMART INC 860853 Tradegate | 109,64 108,84 | +0,80 +0,74 % | 11:46 | 109,78 300 | 110,16 50 | 110,08 108,84 | 113,94 80,32 | 3.544 389.007 | 26 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,892 18,706 | +0,186 +0,99 % | 11:49 | 18,872 800 | 18,898 270 | 18,892 18,652 | 25,825 18,180 | 16.026 300.853 | 24 | ||
| CINTAS CORPORATION 880205 Tradegate | 147,80 148,50 | -0,70 -0,47 % | 11:29 | 148,78 135 | 149,50 135 | 148,44 147,02 | 204,00 144,60 | 1.900 280.549 | 3 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.205,00 1.225,00 | -20,00 -1,63 % | 11:33 | 1.200,00 20 | 1.210,00 20 | 1.230,00 1.200,00 | 1.330,00 576,00 | 223 271.045 | 24 | ||
| NETFLIX INC 552484 Tradegate | 78,61 77,96 | +0,65 +0,83 % | 11:49 | 78,46 300 | 78,60 500 | 78,61 77,83 | 113,98 63,29 | 3.445 269.491 | 84 | ||
| PEPSICO INC 851995 Tradegate | 132,40 131,48 | +0,92 +0,70 % | 11:49 | 132,08 120 | 132,98 120 | 132,54 131,54 | 144,88 109,00 | 1.739 229.723 | 18 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 75,48 75,33 | +0,15 +0,20 % | 11:48 | 75,47 270 | 76,00 270 | 75,99 75,29 | 77,14 49,505 | 3.030 228.793 | 30 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 42,545 42,465 | +0,080 +0,19 % | 11:47 | 42,515 250 | 42,560 250 | 42,595 42,305 | 70,78 32,420 | 5.297 225.003 | 93 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 390,25 387,75 | +2,50 +0,64 % | 11:25 | 388,60 80 | 390,50 80 | 391,30 386,45 | 489,25 290,60 | 560 217.651 | 40 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 156,70 156,04 | +0,66 +0,42 % | 11:45 | 156,46 130 | 156,76 130 | 156,98 155,64 | 192,38 118,60 | 1.363 213.337 | 18 | ||
| T-MOBILE US INC A1T7LU Tradegate | 157,76 155,88 | +1,88 +1,21 % | 11:38 | 156,82 33 | 157,62 127 | 157,76 156,52 | 226,00 153,00 | 1.157 181.735 | 15 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 858,30 851,40 | +6,90 +0,81 % | 11:49 | 856,60 24 | 860,80 24 | 858,30 851,30 | 940,00 716,20 | 183 156.585 | 22 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 269,85 268,85 | +1,00 +0,37 % | 11:24 | 265,55 38 | 267,35 50 | 271,50 267,00 | 354,65 191,26 | 563 151.409 | 2 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 84,00 83,60 | -0,20 -0,24 % | 27.04. | 83,60 180 | 83,80 180 | 84,20 82,60 | 121,50 81,00 | 1.684 141.205 | 70 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 218,90 221,45 | -2,55 -1,15 % | 11:34 | 218,05 28 | 219,45 70 | 222,30 218,90 | 235,00 60,27 | 584 128.436 | 9 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 182,60 182,40 | +0,20 +0,11 % | 11:49 | 181,60 55 | 182,90 55 | 183,20 181,00 | 227,70 159,24 | 604 109.915 | 2 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 288,00 287,65 | +0,35 +0,12 % | 11:24 | 286,00 60 | 287,95 60 | 289,00 284,00 | 330,35 222,55 | 377 108.260 | 25 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 340,85 345,40 | -4,55 -1,32 % | 11:44 | 337,70 50 | 340,05 50 | 346,85 340,85 | 359,15 127,26 | 293 100.598 | 5 | ||
| AUTODESK INC 869964 Tradegate | 201,25 200,55 | +0,70 +0,35 % | 11:20 | 200,65 50 | 201,60 50 | 201,25 200,70 | 279,70 183,00 | 436 87.596 | 6 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 110,30 108,98 | +1,32 +1,21 % | 11:32 | 109,74 140 | 110,34 140 | 111,00 108,74 | 132,16 82,00 | 749 82.478 | 5 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 228,60 229,95 | -1,35 -0,59 % | 11:46 | 228,55 50 | 229,00 50 | 230,30 227,75 | 244,00 131,72 | 353 80.641 | 12 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 24,605 24,940 | +0,585 +2,44 % | 27.04. | 24,055 229 | 24,180 228 | 24,860 24,440 | 30,850 21,235 | 2.982 73.364 | 20 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 153,60 151,45 | +2,15 +1,42 % | 11:48 | 152,30 100 | 153,45 100 | 154,05 151,55 | 199,24 127,28 | 463 70.701 | 23 | ||
| KLA CORPORATION 865884 Tradegate | 1.615,20 1.621,20 | -6,00 -0,37 % | 11:29 | 1.594,80 10 | 1.602,80 10 | 1.625,60 1.600,20 | 1.665,80 595,00 | 41 65.999 | 18 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 401,10 401,85 | -0,75 -0,19 % | 11:46 | 400,85 30 | 404,50 30 | 405,20 400,75 | 516,50 362,50 | 163 65.669 | 10 | ||
| ROSS STORES INC 870053 Tradegate | 193,74 192,96 | +0,78 +0,40 % | 11:49 | 193,20 52 | 194,72 52 | 193,78 191,82 | 196,58 107,20 | 313 60.398 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.