1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 159,32 156,60 | -0,16 -0,10 % | 08.12. | 159,40 450 | 159,54 450 | 161,30 156,12 | 183,28 75,01 | 236.300 37,4 Mio. | 219 | ||
| TESLA INC A1CX3T Tradegate | 377,50 390,70 | 0,00 0,00 % | 08.12. | 377,20 27 | 377,45 27 | 388,35 374,05 | 466,15 190,00 | 56.697 21,6 Mio. | 431 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 269,30 275,90 | +0,05 +0,02 % | 08.12. | 0,000 40 | 0,000 40 | 277,50 267,65 | 288,85 122,02 | 68.205 18,6 Mio. | 698 | ||
| NETFLIX INC 552484 Tradegate | 83,19 86,14 | +0,04 +0,05 % | 08.12. | 82,96 300 | 83,12 300 | 87,70 82,01 | 113,98 72,51 | 149.701 12,7 Mio. | 84 | ||
| AMAZON.COM INC 906866 Tradegate | 194,76 197,14 | -0,04 -0,02 % | 08.12. | 194,76 52 | 194,80 52 | 198,18 194,46 | 233,65 142,10 | 59.811 11,8 Mio. | 278 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 421,05 414,85 | -0,85 -0,20 % | 08.12. | 0,000 24 | 0,000 24 | 423,80 414,40 | 491,95 305,00 | 25.054 10,5 Mio. | 451 | ||
| BROADCOM INC A2JG9Z Tradegate | 344,55 335,05 | -0,10 -0,03 % | 08.12. | 343,65 43 | 345,70 43 | 349,00 338,80 | 349,00 118,00 | 28.332 9,7 Mio. | 39 | ||
| APPLE INC 865985 Tradegate | 238,40 239,40 | -0,40 -0,17 % | 08.12. | 0,000 42 | 0,000 42 | 239,95 237,20 | 248,70 152,00 | 39.836 9,5 Mio. | 642 | ||
| LINDE PLC A3D7VW Xetra | 335,00 345,20 | -10,20 -2,95 % | 08.12. | 338,00 87 | 338,20 14 | 343,60 334,20 | 450,20 334,20 | 27.803 9,5 Mio. | 33 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 211,95 203,70 | -0,25 -0,12 % | 08.12. | 211,85 30 | 212,35 30 | 213,55 206,10 | 223,75 53,10 | 29.520 6,2 Mio. | 18 | ||
| META PLATFORMS INC A1JWVX Xetra | 573,10 578,20 | -5,10 -0,88 % | 08.12. | 576,40 43 | 576,60 39 | 579,90 571,90 | 707,70 416,00 | 9.909 5,7 Mio. | 339 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 155,92 156,08 | -0,08 -0,05 % | 08.12. | 0,000 70 | 0,000 70 | 157,80 154,28 | 179,98 58,21 | 34.134 5,3 Mio. | 46 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 78,98 84,93 | -0,06 -0,08 % | 08.12. | 0,000 70 | 0,000 70 | 82,99 76,54 | 124,98 38,255 | 57.087 4,5 Mio. | 2 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 269,45 276,60 | -0,70 -0,26 % | 08.12. | 0,000 38 | 0,000 38 | 277,80 268,30 | 288,55 125,02 | 15.508 4,2 Mio. | 679 | ||
| STRATEGY INC 722713 Tradegate | 157,75 153,75 | -0,05 -0,03 % | 08.12. | 157,60 50 | 158,05 50 | 159,25 153,10 | 417,00 133,95 | 25.453 4,0 Mio. | 36 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 189,24 187,38 | +1,86 +0,99 % | 08.12. | 189,58 832 | 189,76 360 | 191,42 187,46 | 229,40 69,00 | 20.417 3,9 Mio. | 190 | ||
| ADOBE INC 871981 Tradegate | 291,20 297,40 | -0,20 -0,07 % | 08.12. | 291,10 80 | 291,70 80 | 300,00 290,70 | 526,70 268,15 | 11.446 3,4 Mio. | 18 | ||
| INTEL CORPORATION 855681 Tradegate | 34,600 35,560 | -0,060 -0,17 % | 08.12. | 34,575 1.000 | 34,640 1.000 | 36,145 34,155 | 37,685 15,962 | 95.694 3,4 Mio. | 129 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 52,43 53,48 | -0,10 -0,19 % | 08.12. | 52,33 100 | 52,53 100 | 53,74 52,43 | 90,66 49,595 | 52.379 2,8 Mio. | 93 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 591,70 594,20 | -0,80 -0,14 % | 08.12. | 0,000 17 | 0,000 17 | 608,10 587,40 | 621,40 174,86 | 4.327 2,6 Mio. | 6 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,410 22,375 | +0,015 +0,06 % | 08.12. | 23,275 300 | 23,505 300 | 24,155 21,690 | 24,155 6,742 | 89.133 2,1 Mio. | 9 | ||
| PEPSICO INC 851995 Tradegate | 125,30 124,54 | +0,16 +0,13 % | 08.12. | 125,04 960 | 125,24 960 | 126,00 123,84 | 152,92 109,00 | 9.639 1,2 Mio. | 18 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 139,86 136,28 | 0,00 0,00 % | 08.12. | 139,50 44 | 140,20 44 | 140,72 135,50 | 145,22 47,005 | 7.547 1,0 Mio. | 9 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.792,40 1.773,80 | -2,00 -0,11 % | 08.12. | 1.792,40 5 | 1.796,40 5 | 1.819,80 1.775,20 | 2.344,00 1.460,00 | 468 840.411 | 7 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,120 20,910 | +0,070 +0,33 % | 08.12. | 21,000 270 | 21,110 270 | 21,200 20,825 | 30,700 20,525 | 38.627 809.150 | 24 | ||
| AMGEN INC 867900 Tradegate | 275,50 283,30 | -0,55 -0,20 % | 08.12. | 275,30 36 | 276,95 36 | 284,00 275,50 | 309,70 228,95 | 2.740 768.424 | 27 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 67,79 66,95 | +0,02 +0,03 % | 08.12. | 67,70 295 | 67,86 294 | 68,26 66,70 | 69,37 45,000 | 11.405 767.722 | 30 | ||
| QUALCOMM INC 883121 Tradegate | 150,48 150,12 | -0,20 -0,13 % | 08.12. | 150,44 40 | 150,88 40 | 150,72 149,24 | 175,66 105,12 | 4.520 679.278 | 17 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 760,90 768,30 | -1,60 -0,21 % | 08.12. | 761,30 8 | 763,70 8 | 770,30 760,10 | 1.034,40 756,30 | 844 645.378 | 22 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 120,00 121,40 | -0,20 -0,17 % | 08.12. | 120,00 500 | 120,20 500 | 122,80 118,80 | 175,60 68,20 | 5.317 644.424 | 24 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 167,84 170,78 | +0,12 +0,07 % | 08.12. | 167,56 480 | 167,84 480 | 171,38 167,06 | 199,68 115,00 | 3.783 642.711 | 18 | ||
| TRADE DESK INC A2ARCV Tradegate | 34,000 34,390 | +0,185 +0,55 % | 08.12. | 33,655 297 | 34,000 294 | 34,965 33,855 | 129,90 32,100 | 18.423 634.570 | 9 | ||
| SYNOPSYS INC 883703 Tradegate | 400,05 400,80 | -0,20 -0,05 % | 08.12. | 399,85 14 | 400,65 14 | 410,00 395,65 | 569,90 310,05 | 1.444 583.150 | 6 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 47,205 47,150 | +0,165 +0,35 % | 08.12. | 46,990 120 | 47,090 120 | 47,620 46,990 | 65,10 46,990 | 11.261 533.926 | 15 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 307,50 308,95 | +0,15 +0,05 % | 08.12. | 306,65 32 | 307,90 32 | 312,60 304,65 | 354,65 139,00 | 1.557 479.797 | 2 | ||
| T-MOBILE US INC A1T7LU Tradegate | 175,26 180,02 | -0,44 -0,25 % | 08.12. | 174,80 35 | 176,56 35 | 181,70 175,20 | 265,00 173,42 | 2.514 450.129 | 15 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 487,30 494,05 | +0,20 +0,04 % | 08.12. | 485,70 12 | 488,60 12 | 495,85 484,50 | 596,90 362,50 | 896 438.609 | 10 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 962,00 942,00 | -2,00 -0,21 % | 08.12. | 962,00 100 | 964,00 100 | 972,00 942,00 | 980,00 510,00 | 451 433.390 | 24 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 155,06 156,78 | -0,42 -0,27 % | 08.12. | 155,24 64 | 155,72 64 | 158,08 154,94 | 196,18 123,26 | 2.724 424.331 | 12 | ||
| COMCAST CORPORATION 157484 Tradegate | 22,875 23,460 | -0,015 -0,07 % | 08.12. | 22,860 250 | 22,930 250 | 23,925 22,875 | 38,620 22,395 | 17.416 405.968 | 53 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.433,00 4.462,00 | -15,00 -0,34 % | 08.12. | 4.436,00 2 | 4.459,00 2 | 4.477,00 4.404,00 | 5.080,00 3.551,00 | 81 360.616 | 23 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 71,77 73,08 | +0,10 +0,14 % | 08.12. | 71,45 80 | 71,88 80 | 73,42 71,50 | 111,84 66,51 | 4.887 354.851 | 74 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 196,50 196,00 | -0,50 -0,25 % | 08.12. | 196,50 260 | 197,00 260 | 200,00 194,50 | 245,00 129,00 | 1.747 344.366 | 2 | ||
| ZSCALER INC A2JF28 Tradegate | 210,40 208,45 | -0,05 -0,02 % | 08.12. | 210,35 30 | 210,55 30 | 214,50 207,25 | 292,30 138,00 | 1.467 312.010 | 3 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 223,20 224,70 | +0,90 +0,40 % | 08.12. | 221,95 45 | 222,65 44 | 226,80 221,85 | 306,05 214,40 | 1.364 307.007 | 25 | ||
| SHOPIFY INC A14TJP Tradegate | 135,00 138,34 | -1,12 -0,82 % | 08.12. | 135,84 50 | 136,42 50 | 140,38 134,42 | 156,34 60,01 | 2.196 300.451 | 11 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 157,44 163,20 | +0,12 +0,08 % | 08.12. | 156,62 63 | 157,58 63 | 164,96 155,32 | 410,55 135,28 | 1.847 298.763 | 4 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 24,925 24,645 | +0,030 +0,12 % | 08.12. | 24,890 230 | 24,920 230 | 25,000 24,455 | 34,150 21,235 | 11.904 295.767 | 20 | ||
| FORTINET INC A0YEFE Tradegate | 71,75 74,65 | -0,02 -0,03 % | 08.12. | 71,62 111 | 71,98 111 | 75,09 71,75 | 110,50 60,19 | 3.740 274.582 | 7 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 476,70 473,20 | +1,30 +0,27 % | 08.12. | 473,60 12 | 476,70 12 | 479,90 470,40 | 763,00 380,00 | 572 272.246 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .