1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,4 Mio. 5,7 Mio. 3,0 Mio. 2,7 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 154,52 155,00 | -0,48 -0,31 % | 10:10 | 154,52 500 | 154,66 500 | 155,00 153,20 | 183,28 75,01 | 54.535 8,4 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 329,00 326,85 | +2,15 +0,66 % | 10:24 | 329,65 100 | 330,90 100 | 329,85 315,65 | 383,10 53,10 | 17.977 5,7 Mio. | 18 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 126,84 126,78 | +0,06 +0,05 % | 10:24 | 126,68 500 | 126,84 500 | 126,98 124,62 | 179,98 58,21 | 24.081 3,0 Mio. | 46 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 347,15 347,70 | -0,55 -0,16 % | 10:10 | 346,80 300 | 347,05 300 | 347,30 344,10 | 491,95 305,00 | 7.765 2,7 Mio. | 451 | ||
| STRATEGY INC 722713 Tradegate | 122,40 114,25 | +8,15 +7,13 % | 10:23 | 121,95 1.000 | 122,40 1.000 | 123,20 114,00 | 395,40 88,48 | 21.132 2,5 Mio. | 36 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 260,20 261,25 | -1,05 -0,40 % | 10:26 | 259,95 500 | 260,20 500 | 260,20 257,15 | 296,20 122,02 | 8.054 2,1 Mio. | 698 | ||
| AMAZON.COM INC 906866 Tradegate | 178,74 179,62 | -0,88 -0,49 % | 10:10 | 178,70 500 | 178,86 500 | 178,98 177,24 | 224,80 142,10 | 9.744 1,7 Mio. | 278 | ||
| INTEL CORPORATION 855681 Tradegate | 37,345 37,110 | +0,235 +0,63 % | 10:19 | 37,315 1.000 | 37,350 1.000 | 37,350 36,265 | 47,275 15,962 | 35.063 1,3 Mio. | 129 | ||
| APPLE INC 865985 Tradegate | 226,60 226,95 | -0,35 -0,15 % | 10:23 | 226,45 500 | 226,70 500 | 227,05 225,50 | 247,55 152,00 | 4.385 991.698 | 642 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 214,85 215,75 | -0,90 -0,42 % | 10:09 | 214,55 50 | 215,45 50 | 215,45 207,55 | 262,55 26,005 | 4.482 939.432 | 28 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 259,85 261,25 | -1,40 -0,54 % | 10:06 | 259,15 500 | 259,55 500 | 259,95 257,50 | 297,20 125,02 | 3.482 900.423 | 679 | ||
| NETFLIX INC 552484 Tradegate | 83,70 84,10 | -0,40 -0,48 % | 10:14 | 83,75 500 | 83,84 500 | 83,95 83,09 | 113,98 63,29 | 8.980 749.944 | 84 | ||
| META PLATFORMS INC A1JWVX Tradegate | 561,90 563,90 | -2,00 -0,35 % | 10:10 | 562,60 100 | 563,30 100 | 563,50 557,50 | 687,00 416,00 | 1.242 696.048 | 339 | ||
| BROADCOM INC A2JG9Z Tradegate | 269,35 270,20 | -0,85 -0,31 % | 10:06 | 269,25 150 | 269,70 150 | 269,75 267,00 | 354,25 118,00 | 2.396 642.984 | 39 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 342,00 337,30 | +4,70 +1,39 % | 10:22 | 340,05 18 | 342,00 50 | 342,00 334,15 | 489,25 264,00 | 1.549 520.626 | 40 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 299,00 302,55 | -3,55 -1,17 % | 09:50 | 299,55 50 | 300,85 50 | 301,45 295,05 | 337,85 103,42 | 1.606 477.090 | 5 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 184,84 187,02 | -2,18 -1,17 % | 10:23 | 185,02 50 | 186,96 107 | 186,94 181,50 | 217,45 47,005 | 2.331 427.376 | 9 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 304,00 307,65 | -3,65 -1,19 % | 10:11 | 0,000 50 | 0,000 49 | 304,00 300,05 | 389,95 56,91 | 1.293 389.911 | 3 | ||
| LINDE PLC A3D7VW Xetra | 430,20 428,00 | +2,20 +0,51 % | 09:52 | 429,80 76 | 430,80 98 | 430,60 429,20 | 436,40 332,60 | 904 388.696 | 33 | ||
| TESLA INC A1CX3T Xetra | 336,25 338,70 | -2,45 -0,72 % | 09:49 | 336,45 2 | 336,50 40 | 336,55 335,50 | 424,00 190,62 | 1.111 373.288 | 431 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 134,88 134,40 | +0,48 +0,36 % | 10:16 | 134,84 150 | 135,22 150 | 135,34 133,32 | 192,38 115,00 | 2.727 367.111 | 18 | ||
| SHOPIFY INC A14TJP Tradegate | 103,06 104,98 | -1,92 -1,83 % | 09:30 | 103,72 144 | 104,34 143 | 104,08 102,98 | 156,34 60,01 | 3.423 353.126 | 11 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 25,505 25,630 | +0,045 +0,18 % | 03.03. | 25,285 400 | 25,535 391 | 25,950 25,325 | 32,925 21,235 | 10.215 261.671 | 20 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 39,545 39,945 | -0,400 -1,00 % | 10:09 | 39,545 250 | 39,675 250 | 39,740 39,320 | 70,78 32,420 | 6.007 237.346 | 93 | ||
| ADOBE INC 871981 Tradegate | 234,35 233,25 | +1,10 +0,47 % | 10:09 | 233,60 100 | 234,35 100 | 234,50 232,05 | 425,00 207,65 | 1.002 234.199 | 18 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 163,26 164,84 | -1,58 -0,96 % | 09:53 | 163,20 100 | 163,50 11 | 163,60 163,00 | 229,40 69,00 | 1.029 168.108 | 190 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 91,00 92,10 | +0,40 +0,44 % | 03.03. | 90,20 110 | 91,10 110 | 92,70 90,10 | 94,20 71,50 | 1.794 163.150 | - | ||
| CISCO SYSTEMS INC 878841 Tradegate | 68,04 67,95 | +0,09 +0,13 % | 10:01 | 67,66 300 | 67,99 118 | 68,06 67,46 | 73,99 45,000 | 2.399 162.559 | 30 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 53,79 55,45 | -0,02 -0,04 % | 03.03. | 53,41 94 | 54,08 166 | 56,29 53,59 | 59,00 30,005 | 2.750 151.879 | 11 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 172,90 171,96 | -0,28 -0,16 % | 03.03. | 171,94 87 | 173,66 87 | 177,00 169,08 | 177,00 114,90 | 866 150.466 | 30 | ||
| INTUIT INC 886053 Tradegate | 375,65 373,05 | +2,60 +0,70 % | 10:06 | 373,50 60 | 376,65 54 | 376,00 372,25 | 716,30 296,30 | 376 140.990 | 6 | ||
| PEPSICO INC 851995 Tradegate | 142,12 141,94 | +0,18 +0,13 % | 10:25 | 141,12 36 | 142,08 110 | 142,74 141,12 | 147,62 109,00 | 979 138.923 | 18 | ||
| KLA CORPORATION 865884 Tradegate | 1.220,00 1.240,40 | -20,40 -1,64 % | 09:30 | 1.220,00 10 | 1.240,00 10 | 1.237,40 1.210,00 | 1.427,80 445,00 | 109 132.777 | 18 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 102,60 104,80 | -2,20 -2,10 % | 10:00 | 103,40 300 | 104,80 300 | 103,00 102,40 | 157,60 68,20 | 1.291 132.477 | 24 | ||
| WALMART INC 860853 Tradegate | 110,26 110,12 | +0,14 +0,13 % | 10:13 | 109,90 300 | 110,24 190 | 110,36 109,82 | 113,94 70,01 | 1.135 125.001 | 26 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 81,14 81,28 | +0,34 +0,42 % | 03.03. | 80,18 249 | 81,38 246 | 81,62 80,18 | 92,58 74,36 | 1.436 116.204 | 10 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 179,35 177,75 | +0,30 +0,17 % | 03.03. | 177,75 113 | 179,75 112 | 179,35 173,45 | 179,35 108,90 | 655 116.081 | 2 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 186,78 186,80 | -0,02 -0,01 % | 10:10 | 186,78 60 | 187,98 54 | 188,08 185,26 | 227,70 159,24 | 593 110.595 | 2 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.481,20 1.474,20 | +7,00 +0,47 % | 10:05 | 1.474,80 10 | 1.481,20 10 | 1.484,00 1.460,00 | 2.344,00 1.419,40 | 61 89.999 | 7 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,845 20,865 | -0,020 -0,10 % | 09:15 | 20,870 720 | 20,975 720 | 21,135 20,845 | 30,700 18,702 | 4.004 83.960 | 24 | ||
| THOMSON REUTERS CORPORATION A3EETN Tradegate | 89,54 90,80 | -1,26 -1,39 % | 09:52 | 89,34 111 | 90,00 110 | 91,00 89,54 | 186,65 67,48 | 890 80.179 | 1 | ||
| ZSCALER INC A2JF28 Tradegate | 134,00 133,10 | +0,90 +0,68 % | 10:07 | 133,50 150 | 134,50 150 | 134,00 132,00 | 292,30 118,92 | 485 64.200 | 3 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 379,00 377,90 | +1,10 +0,29 % | 10:02 | 375,05 35 | 378,75 35 | 379,00 368,00 | 629,90 174,86 | 159 59.715 | 6 | ||
| AUTODESK INC 869964 Tradegate | 217,70 218,20 | -0,50 -0,23 % | 09:59 | 217,55 40 | 218,60 40 | 218,65 216,00 | 279,70 183,00 | 267 57.917 | 6 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.175,00 1.175,00 | 0,00 0,00 % | 09:29 | 1.175,00 5 | 1.180,00 5 | 1.180,00 1.150,00 | 1.330,00 510,00 | 48 55.620 | 24 | ||
| AIRBNB INC A2QG35 Tradegate | 113,40 114,52 | -1,12 -0,98 % | 10:10 | 113,24 140 | 113,92 140 | 114,48 113,34 | 134,54 91,21 | 458 51.950 | 4 | ||
| QUALCOMM INC 883121 Tradegate | 119,00 118,90 | +0,10 +0,08 % | 09:56 | 118,00 150 | 119,00 150 | 119,00 118,00 | 175,66 105,12 | 412 48.680 | 17 | ||
| AMGEN INC 867900 Tradegate | 327,40 324,60 | +2,80 +0,86 % | 10:01 | 324,90 80 | 327,35 80 | 327,75 321,75 | 333,30 228,95 | 144 46.836 | 27 | ||
| WORKDAY INC A1J39P Tradegate | 124,06 123,60 | +0,46 +0,37 % | 10:09 | 124,08 90 | 126,52 81 | 125,28 123,56 | 248,15 98,86 | 368 45.821 | 4 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 86,40 86,80 | -0,40 -0,46 % | 10:00 | 85,80 180 | 86,80 180 | 86,40 85,60 | 121,50 77,40 | 519 44.771 | 70 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.