1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 157,12 159,12 | -2,00 -1,26 % | 10.12. | 156,70 450 | 156,86 450 | 159,68 156,34 | 183,28 75,01 | 150.333 23,8 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 409,10 423,15 | -14,05 -3,32 % | 10.12. | 0,000 500 | 0,000 500 | 423,95 407,80 | 491,95 305,00 | 38.423 15,9 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 198,20 196,04 | +2,16 +1,10 % | 10.12. | 0,000 500 | 0,000 500 | 199,58 195,58 | 233,65 142,10 | 51.930 10,3 Mio. | 278 | ||
| TESLA INC A1CX3T Tradegate | 386,00 383,10 | +2,90 +0,76 % | 10.12. | 0,000 300 | 0,000 300 | 390,20 381,10 | 466,15 190,00 | 25.964 10,0 Mio. | 431 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 273,75 272,75 | +1,00 +0,37 % | 10.12. | 273,45 300 | 273,95 300 | 274,65 270,45 | 288,85 122,02 | 36.724 10,0 Mio. | 698 | ||
| LINDE PLC A3D7VW Xetra | 335,80 337,40 | -1,60 -0,47 % | 10.12. | 336,80 26 | 337,00 80 | 339,20 333,40 | 450,20 332,60 | 29.076 9,8 Mio. | 33 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 160,72 156,40 | +4,32 +2,76 % | 10.12. | 0,000 800 | 0,000 800 | 162,86 157,20 | 179,98 58,21 | 54.943 8,8 Mio. | 46 | ||
| META PLATFORMS INC A1JWVX Xetra | 554,80 565,50 | -10,70 -1,89 % | 10.12. | 560,00 30 | 560,40 35 | 569,70 553,40 | 707,70 416,00 | 13.414 7,5 Mio. | 339 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 225,55 217,15 | +8,40 +3,87 % | 10.12. | 0,000 200 | 0,000 200 | 226,00 215,35 | 223,75 53,10 | 33.191 7,3 Mio. | 18 | ||
| APPLE INC 865985 Tradegate | 238,25 238,40 | -0,15 -0,06 % | 10.12. | 0,000 300 | 0,000 300 | 239,50 237,25 | 248,70 152,00 | 29.098 6,9 Mio. | 642 | ||
| NETFLIX INC 552484 Tradegate | 79,21 83,17 | -3,96 -4,76 % | 10.12. | 79,13 300 | 79,29 300 | 83,29 79,01 | 113,98 72,51 | 82.810 6,7 Mio. | 84 | ||
| STRATEGY INC 722713 Tradegate | 158,00 162,50 | -4,50 -2,77 % | 10.12. | 0,000 50 | 0,000 50 | 164,70 156,25 | 417,00 133,95 | 39.319 6,3 Mio. | 36 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 189,90 190,86 | -0,96 -0,50 % | 10.12. | 188,62 320 | 188,76 413 | 191,56 187,86 | 229,40 69,00 | 27.613 5,2 Mio. | 190 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 52,26 52,28 | -0,02 -0,04 % | 10.12. | 52,18 100 | 52,39 100 | 52,55 51,71 | 90,66 49,595 | 96.956 5,1 Mio. | 93 | ||
| BROADCOM INC A2JG9Z Tradegate | 352,75 349,50 | +3,25 +0,93 % | 10.12. | 352,30 42 | 354,40 42 | 354,25 343,35 | 349,95 118,00 | 14.279 5,0 Mio. | 39 | ||
| PEPSICO INC 851995 Tradegate | 127,96 124,40 | +3,56 +2,86 % | 10.12. | 127,56 117 | 128,46 116 | 128,36 125,02
| 152,92 109,00 | 28.912 3,7 Mio. | 18 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 45,860 46,545 | -0,685 -1,47 % | 10.12. | 45,960 2.000 | 46,195 2.000 | 46,965 45,670 | 65,10 46,560 | 72.389 3,3 Mio. | 15 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 274,65 273,40 | +1,25 +0,46 % | 10.12. | 274,15 300 | 274,55 300 | 275,00 271,05 | 288,55 125,02 | 10.042 2,7 Mio. | 679 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 602,60 623,20 | -20,60 -3,31 % | 10.12. | 599,60 10 | 603,30 10 | 623,90 598,40 | 623,90 174,86 | 4.280 2,6 Mio. | 6 | ||
| INTEL CORPORATION 855681 Tradegate | 34,905 34,840 | +0,065 +0,19 % | 10.12. | 34,815 1.000 | 34,880 1.000 | 35,025 33,445 | 37,685 15,962 | 57.263 2,0 Mio. | 129 | ||
| ADOBE INC 871981 Tradegate | 293,85 296,20 | -2,35 -0,79 % | 10.12. | 0,000 340 | 0,000 340 | 298,30 292,45 | 525,00 268,15 | 6.497 1,9 Mio. | 18 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 25,220 24,320 | +0,900 +3,70 % | 10.12. | 25,090 398 | 25,345 394 | 25,595 24,280 | 24,350 6,742 | 63.313 1,6 Mio. | 9 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 78,70 76,43 | +2,27 +2,97 % | 10.12. | 78,85 126 | 79,32 126 | 79,20 77,23 | 124,98 38,255 | 17.919 1,4 Mio. | 2 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.685,00 1.784,00 | -99,00 -5,55 % | 10.12. | 0,000 30 | 0,000 30 | 1.786,20 1.682,80 | 2.344,00 1.460,00 | 769 1,3 Mio. | 7 | ||
| T-MOBILE US INC A1T7LU Tradegate | 166,92 173,18 | -6,26 -3,61 % | 10.12. | 166,36 120 | 168,06 119 | 174,50 166,92 | 265,00 171,50 | 5.889 1,0 Mio. | 15 | ||
| SYNOPSYS INC 883703 Tradegate | 407,55 400,60 | +6,95 +1,73 % | 10.12. | 406,50 30 | 408,50 30 | 409,25 396,75 | 569,90 310,05 | 2.409 972.080 | 6 | ||
| QUALCOMM INC 883121 Tradegate | 156,22 151,38 | +4,84 +3,20 % | 10.12. | 156,02 96 | 156,48 95 | 156,66 150,52 | 175,66 105,12 | 5.979 921.063 | 17 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 68,85 68,40 | +0,45 +0,66 % | 10.12. | 68,55 291 | 68,71 291 | 69,08 67,73 | 69,37 45,000 | 13.425 917.215 | 30 | ||
| BIOGEN INC 789617 Tradegate | 151,55 151,35 | +0,20 +0,13 % | 10.12. | 151,45 66 | 152,40 65 | 151,80 142,55 | 161,45 98,78 | 5.681 832.879 | 54 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,860 20,845 | +0,015 +0,07 % | 10.12. | 20,755 481 | 20,865 479 | 20,935 20,705 | 30,700 20,525 | 38.880 809.587 | 24 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 235,50 229,75 | +5,75 +2,50 % | 10.12. | 234,60 85 | 235,95 84 | 236,00 226,00 | 234,10 103,42 | 3.277 747.361 | 5 | ||
| CINTAS CORPORATION 880205 Tradegate | 159,00 157,55 | +1,45 +0,92 % | 10.12. | 158,35 126 | 158,95 125 | 159,05 155,45 | 204,00 151,05 | 4.114 643.108 | 3 | ||
| KLA CORPORATION 865884 Xetra | 1.051,40 1.056,60 | -5,20 -0,49 % | 10.12. | 1.053,60 20 | 1.057,60 20 | 1.068,80 1.044,20 | 1.104,80 461,85 | 603 637.173 | 18 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 164,72 167,72 | -3,00 -1,79 % | 10.12. | 164,66 60 | 165,34 60 | 168,22 164,72 | 199,68 115,00 | 3.371 561.707 | 18 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 443,40 445,60 | -2,20 -0,49 % | 10.12. | 443,10 67 | 445,35 67 | 447,50 434,90 | 489,25 264,00 | 1.193 527.282 | 40 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 474,80 480,00 | -5,20 -1,08 % | 10.12. | 473,85 21 | 476,85 20 | 481,45 469,75 | 596,90 362,50 | 1.102 526.042 | 10 | ||
| SHOPIFY INC A14TJP Tradegate | 143,80 137,50 | +6,30 +4,58 % | 10.12. | 143,74 48 | 144,30 48 | 143,80 136,38 | 156,34 60,01 | 3.487 487.136 | 11 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 103,74 102,68 | +1,06 +1,03 % | 10.12. | 103,62 96 | 103,88 96 | 103,74 101,92 | 112,18 82,00 | 4.463 458.676 | 5 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.498,00 4.475,00 | +23,00 +0,51 % | 10.12. | 4.497,00 5 | 4.522,00 5 | 4.590,00 4.409,00 | 5.080,00 3.551,00 | 101 456.061 | 23 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 121,00 122,00 | -1,00 -0,82 % | 10.12. | 120,40 200 | 121,40 200 | 122,60 120,20 | 175,60 68,20 | 2.989 362.825 | 24 | ||
| AMGEN INC 867900 Tradegate | 271,40 269,95 | +1,45 +0,54 % | 10.12. | 268,95 37 | 270,65 36 | 271,95 267,50 | 309,70 228,95 | 1.317 355.328 | 27 | ||
| ANALOG DEVICES INC 862485 Tradegate | 240,50 237,55 | +2,95 +1,24 % | 10.12. | 239,95 41 | 240,85 41 | 240,50 235,00 | 245,25 140,82 | 1.449 346.228 | 4 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 71,61 70,76 | +0,85 +1,20 % | 10.12. | 71,46 209 | 71,89 208 | 71,65 70,38 | 111,84 66,51 | 4.864 345.910 | 74 | ||
| TRADE DESK INC A2ARCV Tradegate | 33,750 33,885 | -0,135 -0,40 % | 10.12. | 33,325 300 | 33,670 296 | 34,035 33,335 | 129,66 32,100 | 9.939 334.217 | 9 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 380,75 375,80 | +4,95 +1,32 % | 10.12. | 379,25 39 | 381,55 39 | 380,75 371,50 | 477,35 313,00 | 865 323.256 | 5 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 748,70 764,10 | -15,40 -2,02 % | 10.12. | 747,00 26 | 749,20 26 | 764,90 747,90 | 1.034,40 756,30 | 419 317.407 | 22 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 143,78 142,62 | +1,16 +0,81 % | 10.12. | 143,66 139 | 144,42 138 | 144,98 140,24 | 145,22 47,005 | 2.125 304.111 | 9 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 960,00 958,00 | +2,00 +0,21 % | 10.12. | 0,000 100 | 0,000 100 | 962,00 944,00 | 980,00 510,00 | 298 284.498 | 24 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 164,30 163,60 | +0,70 +0,43 % | 10.12. | 163,92 61 | 164,66 60 | 164,86 163,22 | 229,95 160,18 | 1.651 270.831 | 10 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 155,76 154,40 | +1,36 +0,88 % | 10.12. | 155,12 64 | 155,58 64 | 156,08 152,00 | 196,18 123,26 | 1.520 232.345 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .