1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 157,00 157,98 | -0,98 -0,62 % | 15:45 | 157,04 1.300 | 157,12 1.300 | 157,68 154,74 | 183,28 75,01 | 75.241 11,8 Mio. | 219 | ||
| TESLA INC A1CX3T Xetra | 343,50 351,45 | -7,95 -2,26 % | 15:33 | 342,00 50 | 342,30 125 | 350,30 342,60 | 424,00 190,62 | 32.673 11,4 Mio. | 431 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 354,95 353,90 | +1,05 +0,30 % | 15:45 | 354,95 500 | 355,15 500 | 356,80 350,50 | 491,95 305,00 | 31.206 11,1 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 186,92 188,60 | -1,68 -0,89 % | 15:45 | 186,82 1.500 | 186,88 1.500 | 189,36 184,56 | 224,80 142,10 | 53.004 10,0 Mio. | 278 | ||
| LINDE PLC A3D7VW Xetra | 419,40 423,80 | -4,40 -1,04 % | 15:36 | 419,20 60 | 420,00 52 | 424,00 416,60 | 434,80 332,60 | 17.982 7,6 Mio. | 33 | ||
| STRATEGY INC 722713 Tradegate | 116,75 120,45 | -3,70 -3,07 % | 15:45 | 116,70 1.000 | 117,00 1.000 | 122,65 115,65 | 395,40 88,48 | 49.938 6,0 Mio. | 36 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 170,10 173,94 | -3,84 -2,21 % | 15:36 | 170,16 360 | 170,40 360 | 172,48 168,44 | 229,40 69,00 | 34.226 5,8 Mio. | 190 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 257,30 259,30 | -2,00 -0,77 % | 15:46 | 257,25 1.500 | 257,35 1.500 | 260,55 254,15 | 296,20 122,02 | 22.474 5,8 Mio. | 698 | ||
| BROADCOM INC A2JG9Z Tradegate | 291,30 286,75 | +4,55 +1,59 % | 15:45 | 290,05 101 | 290,25 420 | 291,30 280,70 | 354,25 118,00 | 17.216 4,9 Mio. | 39 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 331,70 342,15 | -10,45 -3,05 % | 15:46 | 330,10 1.000 | 330,45 1.000 | 345,50 326,60 | 383,10 53,10 | 14.495 4,9 Mio. | 18 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 75,39 65,23 | +10,16 +15,58 % | 15:43 | 75,42 400 | 75,60 400 | 76,00 71,58 | 90,51 38,255 | 58.518 4,3 Mio. | 2 | ||
| APPLE INC 865985 Tradegate | 220,75 224,30 | -3,55 -1,58 % | 15:46 | 220,45 1.500 | 220,60 1.500 | 224,80 220,05 | 247,55 152,00 | 18.051 4,0 Mio. | 642 | ||
| META PLATFORMS INC A1JWVX Tradegate | 553,30 569,20 | -15,90 -2,79 % | 15:46 | 552,50 300 | 553,10 300 | 572,10 550,60 | 687,00 416,00 | 6.179 3,5 Mio. | 339 | ||
| ADOBE INC 871981 Tradegate | 239,85 242,75 | -2,90 -1,19 % | 15:46 | 239,60 420 | 240,20 420 | 244,95 238,75 | 415,90 207,65 | 11.622 2,8 Mio. | 18 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 131,90 131,56 | +0,34 +0,26 % | 15:44 | 131,72 1.000 | 131,84 1.000 | 132,50 129,44 | 179,98 58,21 | 17.387 2,3 Mio. | 46 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 257,35 259,35 | -2,00 -0,77 % | 15:45 | 257,00 1.500 | 257,25 1.500 | 260,50 254,50 | 297,20 125,02 | 7.963 2,0 Mio. | 679 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 180,82 183,12 | -2,30 -1,26 % | 15:46 | 0,000 1.600 | 0,000 220 | 184,38 180,00 | 227,70 159,24 | 9.943 1,8 Mio. | 2 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 40,840 41,045 | -0,205 -0,50 % | 15:42 | 40,660 2.000 | 40,700 2.000 | 41,300 40,430 | 70,78 32,420 | 39.343 1,6 Mio. | 93 | ||
| NETFLIX INC 552484 Tradegate | 85,05 85,44 | -0,39 -0,46 % | 15:45 | 85,04 1.500 | 85,13 1.500 | 86,26 84,90 | 113,98 63,29 | 17.690 1,5 Mio. | 84 | ||
| INTEL CORPORATION 855681 Tradegate | 38,400 39,595 | -1,195 -3,02 % | 15:46 | 38,400 2.100 | 38,440 2.100 | 39,805 38,285 | 47,275 15,962 | 33.271 1,3 Mio. | 129 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 138,64 140,60 | -1,96 -1,39 % | 15:16 | 139,82 580 | 140,16 570 | 141,48 138,02 | 192,38 115,00 | 8.697 1,2 Mio. | 18 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 427,90 438,40 | -10,50 -2,40 % | 15:37 | 428,35 100 | 430,55 100 | 445,00 423,05 | 629,90 174,86 | 2.306 1,0 Mio. | 6 | ||
| PEPSICO INC 851995 Tradegate | 135,44 138,48 | -3,04 -2,20 % | 15:45 | 135,42 890 | 135,56 213 | 138,00 135,12 | 147,62 109,00 | 7.026 962.986 | 18 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 307,40 316,45 | -9,05 -2,86 % | 15:40 | 310,50 200 | 312,65 200 | 321,00 305,00 | 389,95 56,91 | 2.401 758.888 | 3 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,325 20,885 | -0,560 -2,68 % | 15:46 | 20,350 4.000 | 20,375 4.000 | 20,730 20,325 | 30,700 18,702 | 36.723 757.796 | 24 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 68,26 68,92 | -0,66 -0,96 % | 15:36 | 68,28 1.180 | 68,35 1.170 | 69,22 68,14 | 73,99 45,000 | 10.570 728.543 | 30 | ||
| WALMART INC 860853 Tradegate | 106,36 106,26 | +0,10 +0,09 % | 15:44 | 105,98 1.150 | 106,08 1.150 | 106,50 105,40 | 113,94 70,01 | 6.856 726.777 | 26 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.524,60 1.534,60 | -10,00 -0,65 % | 15:45 | 1.520,40 35 | 1.522,40 35 | 1.561,00 1.511,20 | 2.344,00 1.419,40 | 383 589.130 | 7 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 286,55 298,65 | -12,10 -4,05 % | 15:40 | 289,45 260 | 289,95 260 | 301,00 284,05 | 337,85 103,42 | 1.954 574.142 | 5 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 217,30 223,20 | -5,90 -2,64 % | 15:43 | 218,20 275 | 218,80 280 | 227,40 214,20 | 262,55 26,005 | 2.444 540.614 | 28 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.884,00 3.979,00 | -95,00 -2,39 % | 15:45 | 3.865,00 30 | 3.881,00 30 | 4.000,00 3.880,00 | 4.981,00 3.182,00 | 107 423.524 | 23 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 368,30 367,20 | +1,10 +0,30 % | 15:44 | 366,80 200 | 368,15 200 | 372,35 362,05 | 489,25 264,00 | 1.117 409.591 | 40 | ||
| SYNOPSYS INC 883703 Tradegate | 374,65 381,10 | -6,45 -1,69 % | 15:25 | 375,05 200 | 376,35 200 | 383,80 374,35 | 569,90 310,05 | 974 370.977 | 6 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 202,20 205,40 | -3,20 -1,56 % | 15:47 | 202,45 150 | 202,80 539 | 206,30 202,20 | 213,05 160,18 | 1.754 357.441 | 10 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 179,32 184,92 | -5,60 -3,03 % | 15:40 | 180,24 300 | 180,70 300 | 187,10 176,92 | 217,45 47,005 | 1.950 354.675 | 9 | ||
| QUALCOMM INC 883121 Tradegate | 116,00 118,08 | -2,08 -1,76 % | 15:46 | 115,76 450 | 115,86 450 | 120,00 115,68 | 175,66 105,12 | 2.550 299.740 | 17 | ||
| AMGEN INC 867900 Tradegate | 313,05 316,75 | -3,70 -1,17 % | 15:41 | 313,45 240 | 314,50 240 | 319,00 313,05 | 333,30 228,95 | 940 298.566 | 27 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.125,00 1.180,00 | -55,00 -4,66 % | 15:38 | 1.135,00 100 | 1.140,00 100 | 1.190,00 1.115,00 | 1.330,00 510,00 | 249 287.160 | 24 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 174,50 181,50 | -7,00 -3,86 % | 15:44 | 174,50 290 | 175,00 290 | 183,00 174,00 | 215,00 129,00 | 1.617 285.568 | 2 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 66,34 66,09 | +0,25 +0,38 % | 14:26 | 65,52 700 | 65,61 700 | 66,34 64,00 | 74,48 47,950 | 4.239 276.475 | 2 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 255,80 258,40 | -2,60 -1,01 % | 12:58 | 256,20 125 | 256,45 417 | 261,00 255,80 | 330,35 185,00 | 958 247.760 | 25 | ||
| SHOPIFY INC A14TJP Tradegate | 113,80 116,14 | -2,34 -2,01 % | 15:30 | 111,80 700 | 112,10 700 | 116,88 112,00 | 156,34 60,01 | 2.031 233.160 | 11 | ||
| INTUIT INC 886053 Tradegate | 410,00 402,25 | +7,75 +1,93 % | 15:34 | 401,75 130 | 402,80 130 | 410,00 401,00 | 716,30 296,30 | 506 204.962 | 6 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 656,20 659,20 | -3,00 -0,46 % | 14:03 | 650,20 100 | 654,80 100 | 661,40 650,00 | 701,00 416,90 | 271 177.562 | 22 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 851,00 846,20 | +4,80 +0,57 % | 15:40 | 852,20 100 | 854,70 100 | 851,70 840,00 | 940,00 716,20 | 199 168.487 | 22 | ||
| KLA CORPORATION 865884 Tradegate | 1.200,00 1.232,80 | -32,80 -2,66 % | 15:45 | 1.201,60 50 | 1.204,80 10 | 1.240,60 1.190,00 | 1.427,80 445,00 | 139 167.642 | 18 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,805 50,15 | -0,345 -0,69 % | 15:34 | 49,585 1.010 | 49,705 1.010 | 50,60 49,805 | 65,10 43,905 | 3.331 167.281 | 15 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 69,00 71,08 | -2,08 -2,93 % | 15:46 | 68,71 370 | 69,18 370 | 72,00 69,00 | 234,30 57,77 | 2.249 160.260 | 20 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 419,00 428,00 | -9,00 -2,10 % | 15:36 | 415,05 150 | 416,10 150 | 430,55 419,00 | 516,50 362,50 | 343 146.730 | 10 | ||
| DATADOG INC A2PSFR Tradegate | 104,70 105,42 | -0,72 -0,68 % | 15:36 | 104,34 450 | 105,10 450 | 106,56 102,98 | 173,90 74,36 | 1.214 127.553 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.