Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 781,3 Mio. 52,0 Mio. 26,8 Mio. 22,6 Mio. 21,7 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 1.002,35 1.070,13 | 0,00 0,00 % | 28.04. | 1.044,30 100 | 1.046,76 100 | 1.032,02 1.000,61 | 1.070,29 31,900 | 2,6 Mio. 781,3 Mio. | - | ||
| NVIDIA CORPORATION 918422 Tradegate | 182,00 184,82 | -2,82 -1,53 % | 28.04. | 181,78 500 | 181,90 500 | 184,84 178,12 | 184,94 91,61 | 286.099 52,0 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 430,60 447,40 | -16,80 -3,76 % | 28.04. | 0,000 15 | 0,000 15 | 446,15 417,60 | 452,90 64,64 | 62.192 26,8 Mio. | 18 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 366,65 362,45 | +4,20 +1,16 % | 28.04. | 0,000 28 | 0,000 28 | 367,25 357,60 | 491,95 310,05 | 62.276 22,6 Mio. | 451 | ||
| LINDE PLC A3D7VW Xetra | 438,40 433,60 | +4,80 +1,11 % | 28.04. | 437,80 5 | 438,40 159 | 440,80 426,80 | 440,00 332,60 | 49.816 21,7 Mio. | 33 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 276,05 285,45 | -9,40 -3,29 % | 28.04. | 275,95 100 | 277,10 100 | 282,25 264,60 | 302,10 80,83 | 77.768 21,4 Mio. | 190 | ||
| AMAZON.COM INC 906866 Tradegate | 221,85 222,80 | -0,95 -0,43 % | 28.04. | 0,000 46 | 0,000 46 | 224,00 219,35 | 227,30 157,44 | 87.103 19,3 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 298,80 299,10 | -0,30 -0,10 % | 28.04. | 298,25 40 | 298,80 40 | 301,15 295,70 | 301,25 130,40 | 49.122 14,7 Mio. | 698 | ||
| BROADCOM INC A2JG9Z Tradegate | 341,35 356,85 | -15,50 -4,34 % | 28.04. | 340,35 44 | 342,40 43 | 355,60 336,90 | 366,65 161,96 | 31.943 11,0 Mio. | 39 | ||
| INTEL CORPORATION 855681 Tradegate | 72,17 72,52 | -0,35 -0,48 % | 28.04. | 0,000 130 | 0,000 130 | 72,20 68,73 | 74,62 16,414 | 153.913 10,9 Mio. | 129 | ||
| APPLE INC 865985 Tradegate | 231,30 228,30 | +3,00 +1,31 % | 28.04. | 230,85 44 | 231,25 44 | 233,40 227,75 | 247,55 169,02 | 36.895 8,5 Mio. | 642 | ||
| STRATEGY INC 722713 Tradegate | 141,66 144,38 | -2,72 -1,88 % | 28.04. | 140,74 100 | 141,08 100 | 144,98 136,60 | 395,40 88,48 | 43.598 6,1 Mio. | 36 | ||
| TESLA INC A1CX3T Tradegate | 321,55 323,35 | -1,80 -0,56 % | 28.04. | 320,20 32 | 320,65 32 | 326,55 318,60 | 424,10 238,20 | 18.405 5,9 Mio. | 431 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 169,40 184,20 | -14,80 -8,03 % | 28.04. | 169,60 100 | 169,80 100 | 179,80 167,00 | 203,50 80,00 | 30.855 5,3 Mio. | 24 | ||
| META PLATFORMS INC A1JWVX Tradegate | 573,50 578,90 | -5,40 -0,93 % | 28.04. | 572,40 50 | 574,10 50 | 582,80 568,60 | 687,00 452,35 | 8.958 5,2 Mio. | 339 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 130,80 134,96 | -4,16 -3,08 % | 28.04. | 130,90 50 | 131,38 50 | 133,60 125,38 | 148,38 47,400 | 37.066 4,8 Mio. | 2 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 120,64 122,12 | -1,48 -1,21 % | 28.04. | 120,34 100 | 120,56 100 | 122,88 120,30 | 179,98 92,79 | 33.501 4,1 Mio. | 46 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 335,60 341,90 | -6,30 -1,84 % | 28.04. | 0,000 180 | 0,000 180 | 344,45 320,45 | 357,00 35,800 | 10.950 3,6 Mio. | 28 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 495,00 510,00 | -15,00 -2,94 % | 28.04. | 0,000 20 | 0,000 20 | 510,00 474,00 | 518,00 71,93 | 5.560 2,7 Mio. | 3 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 296,90 297,45 | -0,55 -0,18 % | 28.04. | 296,70 1.500 | 296,95 1.500 | 299,35 294,50 | 299,30 131,80 | 7.712 2,3 Mio. | 679 | ||
| ADOBE INC 871981 Tradegate | 207,95 204,20 | +3,75 +1,84 % | 28.04. | 207,35 80 | 207,95 80 | 209,00 203,10 | 377,10 191,20 | 10.085 2,1 Mio. | 18 | ||
| NETFLIX INC 552484 Tradegate | 78,80 77,96 | +0,84 +1,08 % | 28.04. | 78,72 300 | 78,88 300 | 78,88 76,93 | 113,98 63,29 | 20.391 1,6 Mio. | 84 | ||
| QUALCOMM INC 883121 Tradegate | 128,90 128,24 | +0,66 +0,51 % | 28.04. | 128,08 50 | 128,16 50 | 129,36 122,50 | 175,66 105,44 | 12.346 1,5 Mio. | 17 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 42,390 42,465 | -0,075 -0,18 % | 28.04. | 42,375 250 | 42,420 250 | 43,110 42,230 | 70,78 32,420 | 30.888 1,3 Mio. | 93 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 327,70 345,40 | -17,70 -5,12 % | 28.04. | 0,000 30 | 0,000 30 | 346,85 323,15 | 359,15 127,26 | 3.615 1,2 Mio. | 5 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.286,00 1.354,00 | -68,00 -5,02 % | 28.04. | 1.283,00 5 | 1.285,00 5 | 1.370,00 1.270,50 | 1.415,00 500,20 | 857 1,1 Mio. | 17 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 214,50 221,45 | -6,95 -3,14 % | 28.04. | 214,40 28 | 214,70 28 | 222,30 207,90 | 235,00 60,27 | 4.588 978.035 | 9 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.529,40 1.569,80 | -40,40 -2,57 % | 28.04. | 1.529,00 5 | 1.532,00 5 | 1.584,80 1.524,00 | 2.344,00 1.380,20 | 612 952.549 | 7 | ||
| WALMART INC 860853 Tradegate | 108,66 108,84 | -0,18 -0,17 % | 28.04. | 108,88 137 | 109,12 137 | 110,78 108,36 | 113,94 80,32 | 7.916 869.069 | 26 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 389,75 387,75 | +2,00 +0,52 % | 28.04. | 388,25 20 | 388,95 20 | 394,50 384,50 | 489,25 290,60 | 2.000 776.929 | 40 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 154,64 156,04 | -1,40 -0,90 % | 28.04. | 154,42 520 | 154,70 520 | 158,66 154,64 | 192,38 118,60 | 4.903 767.666 | 18 | ||
| PEPSICO INC 851995 Tradegate | 133,22 131,48 | +1,74 +1,32 % | 28.04. | 133,34 900 | 133,56 900 | 134,98 131,54 | 144,88 109,00 | 5.498 731.632 | 18 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 74,10 75,33 | -1,23 -1,63 % | 28.04. | 74,14 120 | 74,22 120 | 76,05 73,19 | 77,14 49,505 | 9.636 724.221 | 30 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,150 18,706 | +0,444 +2,37 % | 28.04. | 19,176 300 | 19,210 300 | 19,168 18,652 | 25,825 18,180 | 37.750 713.873 | 24 | ||
| KLA CORPORATION 865884 Tradegate | 1.559,80 1.621,20 | -61,40 -3,79 % | 28.04. | 1.542,60 5 | 1.547,20 5 | 1.625,60 1.524,00 | 1.665,80 595,00 | 396 620.931 | 18 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.175,00 1.225,00 | -50,00 -4,08 % | 28.04. | 1.180,00 100 | 1.185,00 100 | 1.230,00 1.170,00 | 1.330,00 576,00 | 499 597.940 | 24 | ||
| SYNOPSYS INC 883703 Tradegate | 414,00 425,50 | -11,50 -2,70 % | 28.04. | 413,00 14 | 414,00 14 | 424,50 408,50 | 569,90 325,15 | 1.398 584.802 | 6 | ||
| T-MOBILE US INC A1T7LU Tradegate | 158,66 155,88 | +2,78 +1,78 % | 28.04. | 0,000 40 | 0,000 40 | 159,90 156,52 | 226,00 153,00 | 3.380 534.118 | 15 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 182,60 182,40 | +0,20 +0,11 % | 28.04. | 181,80 220 | 182,20 220 | 185,60 180,80 | 227,70 159,24 | 2.875 524.174 | 2 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 275,50 287,65 | -12,15 -4,22 % | 28.04. | 277,55 20 | 278,20 20 | 289,00 272,00 | 330,35 222,55 | 1.818 511.641 | 25 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 261,60 268,85 | -7,25 -2,70 % | 28.04. | 260,80 200 | 261,45 200 | 271,50 261,05 | 354,65 191,26 | 1.686 448.483 | 2 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 148,30 151,45 | -3,15 -2,08 % | 28.04. | 0,000 38 | 0,000 38 | 154,05 148,30 | 199,24 127,28 | 2.733 413.899 | 23 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 383,10 392,70 | -9,60 -2,44 % | 28.04. | 382,95 200 | 383,90 200 | 395,75 378,10 | 629,90 210,00 | 1.056 405.433 | 6 | ||
| CINTAS CORPORATION 880205 Tradegate | 148,96 148,50 | +0,46 +0,31 % | 28.04. | 148,70 38 | 148,96 38 | 149,46 147,02 | 204,00 144,60 | 2.549 376.980 | 3 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 849,20 851,40 | -2,20 -0,26 % | 28.04. | 848,20 7 | 849,60 7 | 864,10 847,80 | 940,00 716,20 | 402 343.860 | 22 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 396,25 401,85 | -5,60 -1,39 % | 28.04. | 398,25 15 | 398,75 15 | 406,05 395,85 | 516,50 362,50 | 776 310.766 | 10 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 227,15 229,95 | -2,80 -1,22 % | 28.04. | 226,00 44 | 226,65 44 | 230,40 225,75 | 244,00 131,72 | 1.327 302.875 | 12 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,590 23,450 | +0,140 +0,60 % | 28.04. | 23,590 2.200 | 23,630 2.200 | 24,040 23,305 | 31,845 22,395 | 10.013 236.559 | 53 | ||
| AMGEN INC 867900 Tradegate | 288,80 290,25 | -1,45 -0,50 % | 28.04. | 289,55 40 | 290,45 40 | 296,00 288,05 | 333,30 228,95 | 774 226.021 | 27 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 110,08 108,98 | +1,10 +1,01 % | 28.04. | 110,32 80 | 110,44 80 | 111,08 108,74 | 132,16 82,00 | 2.037 224.475 | 5 |