1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,9 Mio. 34,3 Mio. 30,9 Mio. 23,9 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 166,52 160,90 | +5,62 +3,49 % | 21:59 | 166,48 450 | 166,62 450 | 166,58 160,64 | 183,28 84,20 | 323.349 52,9 Mio. | 219 | ||
| AMAZON.COM INC 906866 Tradegate | 211,15 204,00 | +7,15 +3,50 % | 21:59 | 210,95 48 | 211,20 48 | 213,75 203,85 | 224,80 145,62 | 164.001 34,3 Mio. | 278 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 333,35 326,85 | +6,50 +1,99 % | 21:59 | 0,000 31 | 0,000 30 | 334,70 326,85 | 491,95 310,05 | 93.471 30,9 Mio. | 451 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 394,65 362,85 | +31,80 +8,76 % | 21:59 | 393,90 15 | 394,35 15 | 394,65 360,60 | 413,90 58,05 | 63.796 23,9 Mio. | 18 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 282,20 273,15 | +9,05 +3,31 % | 21:58 | 281,90 40 | 282,45 40 | 282,45 272,65 | 296,20 128,52 | 55.603 15,5 Mio. | 698 | ||
| TESLA INC A1CX3T Tradegate | 308,70 299,65 | +9,05 +3,02 % | 21:59 | 308,60 33 | 309,05 33 | 311,50 302,05 | 424,10 197,20 | 36.908 11,3 Mio. | 431 | ||
| INTEL CORPORATION 855681 Tradegate | 54,00 55,42 | -1,42 -2,56 % | 21:57 | 54,01 1.000 | 54,11 1.000 | 56,44 52,62 | 55,95 16,302 | 205.450 11,2 Mio. | 129 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 216,20 209,85 | +6,35 +3,03 % | 21:59 | 215,75 30 | 216,55 30 | 216,65 208,25 | 229,45 74,25 | 50.986 10,8 Mio. | 190 | ||
| LINDE PLC A3D7VW Xetra | 421,40 433,00 | -11,60 -2,68 % | 17:35 | 421,20 151 | 421,80 35 | 432,00 419,60 | 440,00 332,60 | 22.204 9,4 Mio. | 33 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 115,08 112,54 | +2,54 +2,26 % | 21:57 | 115,00 100 | 115,22 100 | 116,92 112,52 | 179,98 78,62 | 71.438 8,2 Mio. | 46 | ||
| APPLE INC 865985 Tradegate | 219,40 220,35 | -0,95 -0,43 % | 21:59 | 0,000 46 | 0,000 46 | 221,65 218,15 | 247,55 167,62 | 37.214 8,2 Mio. | 642 | ||
| META PLATFORMS INC A1JWVX Tradegate | 561,90 539,70 | +22,20 +4,11 % | 21:59 | 560,70 100 | 562,60 100 | 564,50 539,50 | 687,00 421,25 | 14.050 7,7 Mio. | 339 | ||
| STRATEGY INC 722713 Tradegate | 116,60 112,56 | +4,04 +3,59 % | 21:58 | 116,34 100 | 116,70 100 | 121,78 113,90 | 395,40 88,48 | 58.458 6,9 Mio. | 36 | ||
| BROADCOM INC A2JG9Z Tradegate | 322,55 323,05 | -0,50 -0,15 % | 21:57 | 321,65 46 | 323,55 46 | 323,75 312,40 | 354,25 144,02 | 19.378 6,2 Mio. | 39 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 113,38 111,60 | +1,78 +1,60 % | 21:57 | 113,24 50 | 113,92 50 | 117,02 111,00 | 115,70 43,005 | 44.176 5,0 Mio. | 2 | ||
| NETFLIX INC 552484 Tradegate | 89,98 87,72 | +2,26 +2,58 % | 21:56 | 89,93 300 | 90,11 300 | 90,35 87,04 | 113,98 63,29 | 43.848 3,9 Mio. | 84 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 280,30 271,40 | +8,90 +3,28 % | 21:58 | 280,00 88 | 280,35 36 | 280,30 271,00 | 297,20 130,08 | 13.860 3,8 Mio. | 679 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 310,65 297,60 | +13,05 +4,39 % | 21:59 | 309,35 20 | 310,70 20 | 310,85 289,30 | 298,65 30,760 | 10.729 3,2 Mio. | 28 | ||
| ADOBE INC 871981 Tradegate | 199,94 204,15 | -4,21 -2,06 % | 21:59 | 199,64 80 | 200,05 80 | 206,40 198,22 | 377,10 191,20 | 12.440 2,5 Mio. | 18 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 40,660 40,400 | +0,260 +0,64 % | 21:59 | 40,610 250 | 40,775 250 | 41,000 40,005 | 70,78 32,420 | 48.255 2,0 Mio. | 93 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 452,00 437,00 | +15,00 +3,43 % | 21:59 | 451,00 20 | 453,00 20 | 452,00 427,00 | 442,00 61,41 | 3.677 1,6 Mio. | 3 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,770 19,060 | -0,290 -1,52 % | 21:54 | 18,694 310 | 18,796 300 | 19,308 18,660 | 26,995 18,180 | 78.607 1,5 Mio. | 24 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 323,10 306,10 | +17,00 +5,55 % | 21:58 | 321,80 18 | 323,90 17 | 325,50 308,00 | 763,00 289,60 | 4.583 1,4 Mio. | 5 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 335,60 342,00 | -6,40 -1,87 % | 21:43 | 336,35 20 | 338,10 20 | 348,65 333,45 | 489,25 290,60 | 3.587 1,2 Mio. | 40 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 136,20 134,20 | +2,00 +1,49 % | 21:45 | 136,40 200 | 137,20 200 | 138,60 133,20 | 157,60 80,00 | 8.633 1,2 Mio. | 24 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 50,80 52,20 | -1,40 -2,68 % | 21:59 | 50,40 198 | 50,90 196 | 53,70 50,30 | 207,85 47,750 | 19.302 1,0 Mio. | 20 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 367,90 354,85 | +13,05 +3,68 % | 21:52 | 366,60 50 | 368,75 50 | 369,25 356,40 | 629,90 197,02 | 2.682 974.892 | 6 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 137,00 138,20 | -1,20 -0,87 % | 21:56 | 136,42 41 | 136,96 41 | 140,18 134,86 | 192,38 118,60 | 6.236 859.395 | 18 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.562,00 1.558,00 | +4,00 +0,26 % | 21:43 | 1.552,60 5 | 1.569,00 5 | 1.586,60 1.552,00 | 2.344,00 1.380,20 | 544 850.949 | 7 | ||
| INTUIT INC 886053 Tradegate | 310,10 314,10 | -4,00 -1,27 % | 21:47 | 310,05 20 | 312,05 20 | 317,90 309,65 | 716,30 292,45 | 2.577 808.336 | 6 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.280,00 1.275,00 | +5,00 +0,39 % | 21:41 | 0,000 100 | 0,000 100 | 1.300,00 1.275,00 | 1.330,00 546,00 | 625 804.185 | 24 | ||
| PEPSICO INC 851995 Tradegate | 132,64 132,52 | +0,12 +0,09 % | 21:35 | 131,58 50 | 132,52 50 | 133,00 131,04 | 144,88 109,00 | 5.572 736.415 | 18 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 230,85 227,30 | +3,55 +1,56 % | 21:48 | 230,40 28 | 231,55 26 | 232,45 225,05 | 228,00 53,66 | 3.175 729.674 | 9 | ||
| WALMART INC 860853 Tradegate | 105,96 105,92 | +0,04 +0,04 % | 21:58 | 105,92 60 | 106,16 60 | 106,14 104,00 | 113,94 79,51 | 6.212 653.649 | 26 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 335,75 336,40 | -0,65 -0,19 % | 21:59 | 334,60 59 | 336,60 59 | 340,85 331,25 | 346,00 116,34 | 1.550 522.349 | 5 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 153,90 150,75 | +3,15 +2,09 % | 21:55 | 0,000 37 | 0,000 37 | 154,70 150,05 | 199,24 127,28 | 3.346 509.806 | 23 | ||
| QUALCOMM INC 883121 Tradegate | 112,30 111,56 | +0,74 +0,66 % | 21:41 | 112,44 50 | 112,76 50 | 112,60 111,24 | 175,66 105,44 | 4.452 498.863 | 17 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 828,10 834,00 | -5,90 -0,71 % | 21:46 | 823,80 7 | 826,30 7 | 833,00 819,20 | 940,00 716,20 | 602 497.354 | 22 | ||
| T-MOBILE US INC A1T7LU Tradegate | 160,92 163,62 | -2,70 -1,65 % | 21:49 | 160,30 35 | 161,90 35 | 164,18 159,64 | 237,25 153,00 | 3.059 494.832 | 15 | ||
| ZSCALER INC A2JF28 Tradegate | 103,16 104,26 | -1,10 -1,06 % | 21:46 | 103,62 60 | 104,18 60 | 105,82 102,50 | 292,30 97,83 | 4.561 475.597 | 3 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 70,09 70,01 | +0,08 +0,11 % | 21:59 | 69,99 285 | 70,15 285 | 70,11 68,99 | 73,99 47,030 | 6.623 460.313 | 30 | ||
| SHOPIFY INC A14TJP Tradegate | 99,35 97,78 | +1,57 +1,61 % | 21:44 | 99,55 60 | 99,95 60 | 100,98 98,00 | 156,34 70,53 | 4.266 426.137 | 11 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 397,75 390,20 | +7,55 +1,93 % | 21:42 | 394,95 15 | 397,40 15 | 399,55 386,95 | 516,50 362,50 | 1.023 401.596 | 10 | ||
| KLA CORPORATION 865884 Tradegate | 1.523,80 1.503,40 | +20,40 +1,36 % | 21:58 | 1.517,40 5 | 1.527,40 5 | 1.529,20 1.500,20 | 1.500,60 534,00 | 240 364.209 | 18 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 301,30 303,00 | -1,70 -0,56 % | 20:42 | 299,70 19 | 300,90 19 | 305,50 301,20 | 525,40 264,60 | 1.107 336.509 | - | ||
| ANALOG DEVICES INC 862485 Tradegate | 297,00 297,60 | -0,60 -0,20 % | 17:54 | 295,05 33 | 296,20 33 | 299,75 294,85 | 312,20 150,00 | 974 288.971 | 4 | ||
| DATADOG INC A2PSFR Tradegate | 93,50 93,60 | -0,10 -0,11 % | 21:48 | 93,50 60 | 94,00 60 | 95,20 92,90 | 173,90 77,01 | 2.691 252.128 | 8 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,100 49,035 | +0,065 +0,13 % | 21:54 | 48,915 120 | 49,160 120 | 49,505 48,400 | 61,00 43,905 | 4.818 236.485 | 15 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 248,65 245,05 | +3,60 +1,47 % | 19:35 | 247,30 30 | 248,55 30 | 251,95 244,50 | 330,35 218,00 | 926 229.311 | 25 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 251,90 248,05 | +3,85 +1,55 % | 21:55 | 251,15 39 | 252,15 39 | 251,95 247,00 | 354,65 165,24 | 900 224.996 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.