Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 913,02 920,94 | 0,00 0,00 % | 20.04. | 913,20 100 | 915,20 200 | 925,30 910,31 | 953,08 29,340 | 2,1 Mio. 1.137,8 Mio. | - | ||
| NVIDIA CORPORATION 918422 Tradegate | 171,42 171,34 | -0,06 -0,04 % | 20.04. | 171,38 450 | 171,48 450 | 171,42 168,10 | 183,28 84,20 | 192.128 32,6 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 354,75 359,20 | +0,05 +0,01 % | 20.04. | 0,000 500 | 0,000 500 | 359,10 353,65 | 491,95 310,05 | 71.409 25,4 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 210,65 212,85 | -0,05 -0,02 % | 20.04. | 210,60 500 | 210,75 500 | 212,00 208,50 | 224,80 145,62 | 90.769 19,1 Mio. | 278 | ||
| TESLA INC A1CX3T Tradegate | 333,15 340,45 | +0,15 +0,04 % | 20.04. | 332,60 300 | 333,05 300 | 344,45 330,10 | 424,10 197,20 | 44.491 15,0 Mio. | 431 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 380,20 386,70 | -0,05 -0,01 % | 20.04. | 0,000 300 | 0,000 300 | 394,50 370,35 | 413,90 58,05 | 38.775 14,8 Mio. | 18 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 233,00 236,50 | -0,30 -0,13 % | 20.04. | 232,75 100 | 233,65 100 | 243,00 231,15 | 243,00 74,25 | 60.253 14,1 Mio. | 190 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 286,20 290,30 | -0,10 -0,03 % | 20.04. | 286,05 500 | 286,60 500 | 289,40 285,80 | 296,20 128,52 | 37.752 10,8 Mio. | 698 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 125,26 118,76 | -0,18 -0,14 % | 20.04. | 125,02 79 | 125,76 79 | 128,46 122,24 | 128,46 43,005 | 70.292 8,8 Mio. | 2 | ||
| STRATEGY INC 722713 Tradegate | 145,14 141,58 | +0,10 +0,07 % | 20.04. | 0,000 1.000 | 0,000 1.000 | 145,14 133,50 | 395,40 88,48 | 60.673 8,4 Mio. | 36 | ||
| APPLE INC 865985 Tradegate | 231,40 229,60 | -0,30 -0,13 % | 20.04. | 231,65 500 | 231,95 500 | 233,05 228,60 | 247,55 167,62 | 35.621 8,2 Mio. | 642 | ||
| META PLATFORMS INC A1JWVX Tradegate | 569,10 585,00 | -0,20 -0,04 % | 20.04. | 568,50 100 | 570,20 100 | 581,80 567,80 | 687,00 421,25 | 14.145 8,2 Mio. | 339 | ||
| LINDE PLC A3D7VW Xetra | 423,40 416,80 | +6,60 +1,58 % | 20.04. | 423,40 19 | 424,00 144 | 425,80 418,00 | 440,00 332,60 | 18.139 7,6 Mio. | 33 | ||
| NETFLIX INC 552484 Tradegate | 80,50 82,66 | +0,04 +0,05 % | 20.04. | 80,40 300 | 80,56 300 | 83,25 79,41 | 113,98 63,29 | 81.647 6,6 Mio. | 84 | ||
| INTEL CORPORATION 855681 Tradegate | 55,67 58,21 | -0,10 -0,18 % | 20.04. | 55,71 1.000 | 55,82 1.000 | 58,37 55,24 | 59,55 16,302 | 114.457 6,5 Mio. | 129 | ||
| BROADCOM INC A2JG9Z Tradegate | 338,25 345,40 | -0,65 -0,19 % | 20.04. | 338,10 44 | 340,15 44 | 344,00 336,05 | 354,25 144,02 | 17.261 5,9 Mio. | 39 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 123,80 124,38 | 0,00 0,00 % | 20.04. | 123,68 200 | 123,90 200 | 124,94 122,26 | 179,98 79,12 | 41.874 5,2 Mio. | 46 | ||
| ADOBE INC 871981 Tradegate | 210,90 207,70 | -0,10 -0,05 % | 20.04. | 210,70 80 | 211,25 80 | 216,30 205,70 | 377,10 191,20 | 17.079 3,6 Mio. | 18 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 43,670 43,180 | -0,005 -0,01 % | 20.04. | 43,530 250 | 43,705 250 | 43,705 42,250 | 70,78 32,420 | 70.279 3,0 Mio. | 93 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 284,85 288,35 | +0,25 +0,09 % | 20.04. | 284,45 500 | 284,85 500 | 287,85 283,80 | 297,20 130,08 | 10.311 2,9 Mio. | 679 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 317,95 316,55 | +0,50 +0,16 % | 20.04. | 316,75 250 | 318,20 250 | 319,95 310,55 | 319,95 31,390 | 8.906 2,8 Mio. | 28 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 149,00 141,80 | +0,20 +0,13 % | 20.04. | 147,80 200 | 149,20 200 | 149,00 138,20 | 157,60 80,00 | 12.116 1,7 Mio. | 24 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 74,30 73,31 | -0,13 -0,17 % | 20.04. | 74,34 269 | 74,51 268 | 74,86 72,20 | 74,86 47,030 | 22.675 1,7 Mio. | 30 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,812 19,080 | -0,028 -0,15 % | 20.04. | 18,798 531 | 18,900 529 | 19,300 18,772 | 26,995 18,180 | 82.075 1,6 Mio. | 24 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 458,00 466,00 | -1,00 -0,22 % | 20.04. | 457,00 32 | 459,00 32 | 474,00 453,00 | 474,00 64,12 | 3.324 1,5 Mio. | 3 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 367,85 360,15 | +0,40 +0,11 % | 20.04. | 366,60 81 | 368,50 81 | 367,85 353,00 | 489,25 290,60 | 3.965 1,4 Mio. | 40 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 395,15 398,70 | +0,05 +0,01 % | 20.04. | 393,90 25 | 396,25 25 | 405,90 393,60 | 516,50 362,50 | 3.389 1,4 Mio. | 10 | ||
| PEPSICO INC 851995 Tradegate | 132,58 133,96 | -0,62 -0,47 % | 20.04. | 132,72 113 | 133,66 112 | 136,00 132,34 | 144,88 109,00 | 9.215 1,2 Mio. | 18 | ||
| QUALCOMM INC 883121 Tradegate | 116,84 115,74 | +0,16 +0,14 % | 20.04. | 116,52 128 | 116,84 128 | 117,44 113,50 | 175,66 105,44 | 10.079 1,2 Mio. | 17 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 183,70 180,20 | -0,30 -0,16 % | 20.04. | 183,70 54 | 184,30 54 | 184,00 178,80 | 227,70 159,24 | 4.565 826.882 | 2 | ||
| WALMART INC 860853 Tradegate | 108,26 108,34 | -0,30 -0,28 % | 20.04. | 108,44 138 | 108,68 138 | 109,68 107,82 | 113,94 79,91 | 7.448 808.765 | 26 | ||
| ZSCALER INC A2JF28 Tradegate | 114,10 114,46 | -0,30 -0,26 % | 20.04. | 114,10 175 | 114,70 174 | 116,08 113,00 | 292,30 97,83 | 6.927 794.104 | 3 | ||
| SHOPIFY INC A14TJP Tradegate | 114,68 111,42 | +0,02 +0,02 % | 20.04. | 114,40 61 | 114,86 60 | 114,68 109,00 | 156,34 70,53 | 6.624 738.268 | 11 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 223,40 227,40 | +0,10 +0,04 % | 20.04. | 222,90 89 | 224,05 89 | 227,75 222,95 | 233,25 53,66 | 3.215 721.623 | 9 | ||
| KLA CORPORATION 865884 Tradegate | 1.533,00 1.521,80 | +1,80 +0,12 % | 20.04. | 1.526,20 9 | 1.536,20 9 | 1.533,00 1.506,40 | 1.535,00 534,00 | 456 692.867 | 18 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 162,60 163,15 | -0,30 -0,18 % | 20.04. | 0,000 460 | 0,000 380 | 163,75 160,05 | 199,24 127,28 | 3.923 633.702 | 23 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 49,820 50,79 | -0,390 -0,78 % | 20.04. | 50,10 199 | 50,32 198 | 51,46 49,775 | 59,00 30,600 | 10.908 551.886 | 11 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 417,00 405,45 | +0,40 +0,10 % | 20.04. | 415,35 50 | 417,85 50 | 417,00 396,10 | 629,90 197,02 | 1.325 533.203 | 6 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 157,24 153,18 | +1,62 +1,04 % | 20.04. | 155,28 96 | 156,10 96 | 160,00 155,00 | 180,50 113,00 | 3.297 520.470 | 1 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 195,24 198,42 | +0,28 +0,14 % | 20.04. | 194,54 51 | 195,42 51 | 199,28 194,66 | 213,05 161,78 | 2.333 461.726 | 10 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 143,74 142,60 | -0,14 -0,10 % | 20.04. | 143,58 69 | 144,16 69 | 144,68 141,20 | 192,38 118,60 | 3.070 436.706 | 18 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.574,40 1.576,80 | -12,20 -0,77 % | 20.04. | 1.578,40 9 | 1.594,80 9 | 1.581,20 1.562,20 | 2.344,00 1.380,20 | 263 413.540 | 7 | ||
| CINTAS CORPORATION 880205 Tradegate | 151,50 152,22 | -0,12 -0,08 % | 20.04. | 151,32 132 | 151,92 131 | 153,10 151,30 | 204,00 144,60 | 2.637 400.343 | 3 | ||
| AMGEN INC 867900 Tradegate | 297,90 301,85 | +0,80 +0,27 % | 20.04. | 296,20 33 | 298,00 33 | 303,20 297,85 | 333,30 228,95 | 1.170 352.304 | 27 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 342,20 342,30 | -0,60 -0,18 % | 20.04. | 341,60 29 | 343,90 29 | 343,70 335,90 | 763,00 289,60 | 1.012 344.113 | 5 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 114,92 116,94 | -0,36 -0,31 % | 20.04. | 115,14 86 | 115,42 86 | 118,40 114,92 | 132,16 82,00 | 2.868 334.228 | 5 | ||
| AIRBNB INC A2QG35 Tradegate | 121,52 120,28 | -0,30 -0,25 % | 20.04. | 121,44 82 | 122,20 81 | 122,16 118,20 | 125,88 96,19 | 2.771 332.948 | 4 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 845,00 849,50 | -1,60 -0,19 % | 20.04. | 845,30 23 | 847,80 23 | 859,80 843,70 | 940,00 716,20 | 386 328.287 | 22 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 243,85 251,60 | -0,15 -0,06 % | 20.04. | 243,50 41 | 244,50 40 | 252,05 243,40 | 354,65 165,24 | 1.265 314.312 | 2 | ||
| ANALOG DEVICES INC 862485 Tradegate | 324,05 315,65 | +0,70 +0,22 % | 20.04. | 322,75 30 | 324,00 30 | 326,45 312,40 | 326,45 153,00 | 939 297.179 | 4 |