1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 156,88 159,12 | -2,24 -1,41 % | 18:34 | 156,84 1.300 | 156,92 1.300 | 159,68 156,34 | 183,28 75,01 | 128.830 20,4 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 413,40 423,15 | -9,75 -2,30 % | 18:35 | 413,45 500 | 413,60 500 | 423,95 410,70 | 491,95 305,00 | 26.821 11,2 Mio. | 451 | ||
| LINDE PLC A3D7VW Xetra | 336,20 337,40 | -1,20 -0,36 % | 17:35 | 336,80 26 | 337,00 80 | 339,20 333,40 | 450,20 332,60 | 29.005 9,7 Mio. | 33 | ||
| AMAZON.COM INC 906866 Tradegate | 198,06 196,04 | +2,02 +1,03 % | 18:34 | 198,02 300 | 198,06 1.500 | 199,58 195,58 | 233,65 142,10 | 45.217 8,9 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 271,75 272,75 | -1,00 -0,37 % | 18:33 | 271,70 1.500 | 271,85 1.500 | 273,60 270,45 | 288,85 122,02 | 27.798 7,6 Mio. | 698 | ||
| META PLATFORMS INC A1JWVX Xetra | 559,80 565,50 | -5,70 -1,01 % | 18:04 | 560,00 30 | 560,40 35 | 569,70 555,10 | 707,70 416,00 | 13.148 7,4 Mio. | 339 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 160,14 156,40 | +3,74 +2,39 % | 18:31 | 160,28 63 | 160,40 800 | 161,00 157,20 | 179,98 58,21 | 37.662 6,0 Mio. | 46 | ||
| APPLE INC 865985 Tradegate | 239,05 238,40 | +0,65 +0,27 % | 18:35 | 238,90 1.500 | 239,00 1.500 | 239,50 237,25 | 248,70 152,00 | 23.758 5,7 Mio. | 642 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 221,65 217,15 | +4,50 +2,07 % | 18:34 | 221,70 500 | 221,80 500 | 222,25 215,35 | 223,75 53,10 | 21.290 4,7 Mio. | 18 | ||
| TESLA INC A1CX3T Tradegate | 381,90 383,10 | -1,20 -0,31 % | 18:32 | 381,60 1.000 | 381,90 1.000 | 386,35 381,10 | 466,15 190,00 | 11.572 4,4 Mio. | 431 | ||
| BROADCOM INC A2JG9Z Tradegate | 345,85 349,50 | -3,65 -1,04 % | 18:35 | 345,35 350 | 345,90 350 | 350,75 343,50 | 349,95 118,00 | 11.862 4,1 Mio. | 39 | ||
| NETFLIX INC 552484 Tradegate | 81,38 83,17 | -1,79 -2,15 % | 18:31 | 81,26 1.500 | 81,34 1.500 | 83,29 81,25 | 113,98 72,51 | 45.774 3,8 Mio. | 84 | ||
| STRATEGY INC 722713 Tradegate | 159,25 162,50 | -3,25 -2,00 % | 18:35 | 158,85 400 | 159,25 400 | 164,70 158,10 | 417,00 133,95 | 21.753 3,5 Mio. | 36 | ||
| PEPSICO INC 851995 Tradegate | 128,36 124,40 | +3,96 +3,18 % | 18:31 | 128,08 940 | 128,32 940 | 128,36 125,02 | 152,92 109,00 | 27.625 3,5 Mio. | 18 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 45,835 46,545 | -0,710 -1,53 % | 18:23 | 45,890 2.000 | 45,985 2.000 | 46,965 45,670 | 65,10 46,560 | 70.452 3,2 Mio. | 15 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 51,93 52,28 | -0,35 -0,67 % | 18:33 | 51,86 2.000 | 51,91 2.000 | 52,42 51,71 | 90,66 49,595 | 56.224 2,9 Mio. | 93 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 271,95 273,40 | -1,45 -0,53 % | 18:30 | 272,25 1.500 | 272,50 1.500 | 274,05 271,05 | 288,55 125,02 | 7.956 2,2 Mio. | 679 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 188,94 190,58 | -1,64 -0,86 % | 18:34 | 188,68 1.000 | 188,92 1.000 | 191,44 188,00 | 229,45 67,99 | 10.237 1,9 Mio. | 190 | ||
| INTEL CORPORATION 855681 Tradegate | 34,370 34,840 | -0,470 -1,35 % | 18:32 | 34,360 2.400 | 34,400 2.400 | 34,845 33,445 | 37,685 15,962 | 45.840 1,6 Mio. | 129 | ||
| ADOBE INC 871981 Tradegate | 295,40 296,20 | -0,80 -0,27 % | 18:33 | 295,00 340 | 295,35 340 | 298,30 293,95 | 525,00 268,15 | 5.070 1,5 Mio. | 18 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 78,17 76,43 | +1,74 +2,28 % | 18:33 | 78,10 400 | 78,26 400 | 79,20 77,23 | 124,98 38,255 | 16.020 1,2 Mio. | 2 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 25,360 24,320 | +1,040 +4,28 % | 18:34 | 25,330 202 | 25,360 2.000 | 25,450 24,280 | 24,350 6,742 | 47.666 1,2 Mio. | 9 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.710,00 1.784,00 | -74,00 -4,15 % | 18:30 | 1.705,80 30 | 1.709,20 30 | 1.786,20 1.682,80 | 2.344,00 1.460,00 | 641 1,1 Mio. | 7 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 603,40 623,20 | -19,80 -3,18 % | 18:32 | 603,90 100 | 604,90 30 | 623,90 601,90 | 623,90 174,86 | 1.764 1,1 Mio. | 6 | ||
| T-MOBILE US INC A1T7LU Tradegate | 169,02 173,18 | -4,16 -2,40 % | 18:23 | 169,18 300 | 169,44 300 | 174,50 169,02 | 265,00 171,50 | 4.520 782.343 | 15 | ||
| BIOGEN INC 789617 Tradegate | 149,80 151,35 | -1,55 -1,02 % | 18:21 | 149,80 335 | 150,20 335 | 150,00 142,60 | 161,45 98,78 | 5.312 776.958 | 54 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 68,44 68,40 | +0,04 +0,06 % | 18:23 | 68,43 1.170 | 68,51 1.170 | 68,63 67,73 | 69,37 45,000 | 11.132 759.275 | 30 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 229,25 229,75 | -0,50 -0,22 % | 17:56 | 229,35 330 | 230,15 330 | 229,30 226,00 | 234,10 103,42 | 3.088 703.132 | 5 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,830 20,845 | -0,015 -0,07 % | 18:35 | 20,830 3.900 | 20,865 3.900 | 20,935 20,705 | 30,700 20,525 | 30.352 631.940 | 24 | ||
| CINTAS CORPORATION 880205 Tradegate | 159,05 157,55 | +1,50 +0,95 % | 18:27 | 158,85 400 | 159,10 400 | 159,05 155,45 | 204,00 151,05 | 4.009 626.424 | 3 | ||
| QUALCOMM INC 883121 Tradegate | 154,70 151,38 | +3,32 +2,19 % | 18:19 | 154,46 350 | 154,60 350 | 155,00 150,52 | 175,66 105,12 | 3.621 552.950 | 17 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 473,30 480,00 | -6,70 -1,40 % | 18:30 | 473,25 130 | 474,10 130 | 481,45 469,75 | 596,90 362,50 | 1.030 491.865 | 10 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 165,70 167,72 | -2,02 -1,20 % | 17:58 | 165,24 490 | 165,46 72 | 168,22 165,32 | 199,68 115,00 | 2.722 454.516 | 18 | ||
| SYNOPSYS INC 883703 Tradegate | 402,95 400,60 | +2,35 +0,59 % | 18:34 | 401,65 100 | 402,75 100 | 402,95 396,75 | 569,90 310,05 | 1.107 442.066 | 6 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 437,60 445,60 | -8,00 -1,80 % | 17:58 | 438,65 200 | 439,70 200 | 447,50 435,30 | 489,25 264,00 | 952 420.204 | 40 | ||
| ANALOG DEVICES INC 862485 Tradegate | 239,00 237,55 | +1,45 +0,61 % | 17:09 | 238,70 340 | 239,30 340 | 239,00 235,05 | 245,25 140,82 | 1.389 331.798 | 4 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 372,80 375,80 | -3,00 -0,80 % | 16:42 | 373,45 150 | 374,60 150 | 376,20 371,50 | 477,35 313,00 | 807 301.447 | 5 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 120,20 122,00 | -1,80 -1,48 % | 18:30 | 120,20 500 | 120,60 500 | 122,60 120,20 | 175,60 68,20 | 2.456 298.092 | 24 | ||
| AMGEN INC 867900 Tradegate | 271,30 269,95 | +1,35 +0,50 % | 18:08 | 270,55 280 | 271,45 280 | 271,50 267,50 | 309,70 228,95 | 1.104 297.528 | 27 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 102,76 102,68 | +0,08 +0,08 % | 17:58 | 102,70 490 | 102,84 490 | 102,76 102,02 | 112,18 82,00 | 2.869 293.644 | 5 | ||
| TRADE DESK INC A2ARCV Tradegate | 33,365 33,885 | -0,520 -1,53 % | 18:14 | 33,400 2.400 | 33,470 2.400 | 34,035 33,335 | 129,66 32,100 | 8.603 289.124 | 9 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 753,40 764,10 | -10,70 -1,40 % | 17:49 | 752,40 100 | 753,60 100 | 764,90 753,20 | 1.034,40 756,30 | 305 231.885 | 22 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 154,48 154,40 | +0,08 +0,05 % | 17:43 | 154,08 330 | 154,42 330 | 155,42 152,00 | 196,18 123,26 | 1.471 224.713 | 12 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 946,00 958,00 | -12,00 -1,25 % | 18:17 | 946,00 100 | 948,00 100 | 962,00 944,00 | 980,00 510,00 | 232 221.444 | 24 | ||
| SHOPIFY INC A14TJP Tradegate | 139,88 137,50 | +2,38 +1,73 % | 18:17 | 139,72 600 | 139,96 600 | 140,40 136,38 | 156,34 60,01 | 1.595 219.998 | 11 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 163,88 163,60 | +0,28 +0,17 % | 16:23 | 163,82 190 | 164,38 190 | 164,50 163,22 | 229,95 160,18 | 1.301 213.414 | 10 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.500,00 4.475,00 | +25,00 +0,56 % | 17:57 | 4.489,00 20 | 4.502,00 20 | 4.500,00 4.409,00 | 5.080,00 3.551,00 | 45 200.970 | 23 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 70,53 70,76 | -0,23 -0,32 % | 18:32 | 70,52 850 | 70,58 850 | 71,12 70,53 | 111,84 66,51 | 2.494 176.496 | 74 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 482,90 470,30 | +12,60 +2,68 % | 18:17 | 480,40 100 | 481,80 100 | 492,30 464,00 | 763,00 380,00 | 353 166.803 | 5 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 221,60 222,10 | -0,50 -0,23 % | 18:24 | 221,00 140 | 221,60 140 | 223,10 221,05 | 306,05 214,40 | 712 158.130 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .