1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 984,99 932,24 | +52,75 +5,66 % | 17:26 | 984,82 300 | 986,01 200 | 999,13 950,43 | 981,00 31,900 | 1,0 Mio. 132,7 Mio. | - | ||
| NVIDIA CORPORATION 918422 Tradegate | 178,62 170,78 | +7,84 +4,59 % | 17:43 | 178,60 1.300 | 178,70 1.300 | 179,34 170,40 | 183,28 91,61 | 231.918 40,6 Mio. | 219 | ||
| INTEL CORPORATION 855681 Tradegate | 70,33 57,13 | +13,20 +23,11 % | 17:43 | 70,18 3.000 | 70,27 3.000 | 74,60 68,90 | 59,55 16,414 | 521.223 36,8 Mio. | 129 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 297,00 261,25 | +35,75 +13,68 % | 17:43 | 296,75 1.000 | 297,20 1.000 | 299,45 279,15 | 264,95 80,83 | 116.042 33,4 Mio. | 190 | ||
| AMAZON.COM INC 906866 Tradegate | 223,95 218,20 | +5,75 +2,64 % | 17:41 | 223,55 1.500 | 223,65 1.500 | 223,95 217,90 | 224,80 157,44 | 92.332 20,4 Mio. | 278 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 426,05 412,45 | +13,60 +3,30 % | 17:42 | 425,40 1.000 | 425,70 1.000 | 432,95 410,50 | 421,60 64,64 | 44.159 18,5 Mio. | 18 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 359,75 355,65 | +4,10 +1,15 % | 17:41 | 359,40 500 | 359,60 500 | 360,00 356,30 | 491,95 310,05 | 38.100 13,7 Mio. | 451 | ||
| LINDE PLC A3D7VW Xetra | 434,60 428,60 | +6,00 +1,40 % | 17:26 | 434,20 39 | 434,40 80 | 437,00 429,20 | 440,00 332,60 | 19.965 8,7 Mio. | 33 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 137,16 141,70 | -4,54 -3,20 % | 17:36 | 137,46 1.000 | 137,80 1.000 | 148,38 136,82 | 143,16 47,400 | 50.601 7,3 Mio. | 2 | ||
| BROADCOM INC A2JG9Z Tradegate | 355,05 359,40 | -4,35 -1,21 % | 17:40 | 353,65 340 | 354,30 340 | 365,35 350,50 | 366,65 161,96 | 19.470 7,0 Mio. | 39 | ||
| TESLA INC A1CX3T Tradegate | 320,40 319,75 | +0,65 +0,20 % | 17:42 | 319,90 1.000 | 320,15 1.000 | 326,70 318,05 | 424,10 228,85 | 18.928 6,1 Mio. | 431 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 290,60 289,95 | +0,65 +0,22 % | 17:41 | 290,35 1.500 | 290,55 1.500 | 291,95 286,80 | 296,20 130,40 | 19.902 5,8 Mio. | 698 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 199,20 175,20 | +24,00 +13,70 % | 17:40 | 199,20 500 | 199,60 500 | 202,00 182,80 | 179,60 80,00 | 29.183 5,6 Mio. | 24 | ||
| STRATEGY INC 722713 Tradegate | 145,50 147,64 | -2,14 -1,45 % | 17:39 | 145,82 186 | 145,96 1.000 | 151,88 144,58 | 395,40 88,48 | 29.483 4,4 Mio. | 36 | ||
| APPLE INC 865985 Tradegate | 231,00 233,95 | -2,95 -1,26 % | 17:42 | 230,80 1.500 | 230,95 1.500 | 234,00 230,90 | 247,55 169,02 | 17.446 4,1 Mio. | 642 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 120,24 121,14 | -0,90 -0,74 % | 17:41 | 120,10 1.000 | 120,20 1.000 | 123,00 118,64 | 179,98 92,79 | 32.516 4,0 Mio. | 46 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 348,20 345,05 | +3,15 +0,91 % | 17:40 | 347,60 175 | 348,70 175 | 356,95 343,75 | 355,05 35,320 | 9.906 3,5 Mio. | 28 | ||
| META PLATFORMS INC A1JWVX Tradegate | 574,90 564,10 | +10,80 +1,91 % | 17:41 | 574,40 300 | 574,70 300 | 575,60 559,00 | 687,00 452,35 | 5.028 2,8 Mio. | 339 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 289,30 288,95 | +0,35 +0,12 % | 17:40 | 289,25 1.500 | 289,55 1.500 | 290,50 285,70 | 297,20 131,80 | 6.201 1,8 Mio. | 679 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 371,85 388,75 | -16,90 -4,35 % | 17:41 | 371,60 200 | 372,90 200 | 394,80 370,60 | 629,90 210,00 | 4.032 1,6 Mio. | 6 | ||
| NETFLIX INC 552484 Tradegate | 78,85 79,43 | -0,58 -0,73 % | 17:37 | 78,75 1.500 | 78,82 1.500 | 79,90 78,49 | 113,98 63,29 | 18.767 1,5 Mio. | 84 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 504,00 504,00 | 0,00 0,00 % | 17:41 | 504,00 500 | 508,00 500 | 516,00 497,00 | 518,00 71,93 | 2.706 1,4 Mio. | 3 | ||
| QUALCOMM INC 883121 Tradegate | 125,22 114,62 | +10,60 +9,25 % | 17:43 | 125,18 400 | 125,28 400 | 129,96 114,90 | 175,66 105,44 | 9.531 1,2 Mio. | 17 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 232,20 221,35 | +10,85 +4,90 % | 17:43 | 231,65 250 | 232,20 250 | 235,00 221,00 | 233,25 60,27 | 5.013 1,1 Mio. | 9 | ||
| ADOBE INC 871981 Tradegate | 205,40 204,55 | +0,85 +0,42 % | 17:39 | 205,45 490 | 205,90 490 | 207,90 204,00 | 377,10 191,20 | 5.254 1,1 Mio. | 18 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 376,60 381,15 | -4,55 -1,19 % | 17:21 | 377,45 200 | 378,25 200 | 384,45 372,25 | 489,25 290,60 | 2.331 885.162 | 40 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 355,75 345,55 | +10,20 +2,95 % | 17:42 | 355,65 210 | 356,85 210 | 357,00 346,60 | 352,25 127,26 | 2.416 854.496 | 5 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 235,65 241,55 | -5,90 -2,44 % | 17:33 | 235,50 220 | 235,95 22 | 244,00 232,65 | 243,00 131,72 | 3.162 754.877 | 12 | ||
| WALMART INC 860853 Tradegate | 111,00 112,98 | -1,98 -1,75 % | 17:42 | 111,02 1.100 | 111,12 1.100 | 113,02 111,00 | 113,94 80,32 | 5.888 661.125 | 26 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 42,550 42,575 | -0,025 -0,06 % | 17:33 | 42,550 2.000 | 42,595 2.000 | 42,805 42,380 | 70,78 32,420 | 13.845 588.921 | 93 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.559,20 1.548,40 | +10,80 +0,70 % | 17:40 | 1.557,00 35 | 1.560,40 35 | 1.565,00 1.540,00 | 2.344,00 1.380,20 | 368 570.300 | 7 | ||
| PEPSICO INC 851995 Tradegate | 132,80 133,24 | -0,44 -0,33 % | 17:36 | 132,66 910 | 132,90 910 | 133,48 132,18 | 144,88 109,00 | 4.162 553.145 | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,800 18,812 | -0,012 -0,06 % | 17:43 | 18,768 4.300 | 18,802 4.300 | 18,996 18,702 | 26,400 18,180 | 28.981 546.412 | 24 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 75,85 75,81 | +0,04 +0,05 % | 17:41 | 75,85 1.060 | 75,94 1.060 | 75,99 74,67 | 77,14 49,195 | 7.159 541.128 | 30 | ||
| SYNOPSYS INC 883703 Tradegate | 429,00 391,00 | +38,00 +9,72 % | 17:38 | 426,50 100 | 427,50 100 | 429,00 391,00 | 569,90 325,15 | 1.296 532.694 | 6 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 407,85 409,85 | -2,00 -0,49 % | 17:42 | 407,10 150 | 407,75 150 | 413,55 402,20 | 516,50 362,50 | 1.229 501.072 | 10 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 285,00 269,05 | +15,95 +5,93 % | 17:37 | 283,90 125 | 285,00 125 | 285,00 270,20 | 330,35 222,55 | 1.585 437.836 | 25 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 262,70 250,55 | +12,15 +4,85 % | 17:43 | 262,70 190 | 263,55 190 | 264,05 250,60 | 354,65 189,54 | 1.683 428.703 | 2 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 178,60 179,60 | -1,00 -0,56 % | 17:37 | 178,20 230 | 178,70 230 | 182,70 178,40 | 227,70 159,24 | 2.240 404.476 | 2 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 181,08 183,46 | -2,38 -1,30 % | 17:40 | 181,22 170 | 181,92 170 | 183,90 179,80 | 213,05 161,78 | 2.067 375.361 | 10 | ||
| INTUIT INC 886053 Tradegate | 331,50 328,05 | +3,45 +1,05 % | 17:39 | 330,35 160 | 331,15 150 | 333,00 328,35 | 716,30 292,45 | 1.093 361.571 | 6 | ||
| T-MOBILE US INC A1T7LU Tradegate | 162,46 166,00 | -3,54 -2,13 % | 17:43 | 162,44 300 | 162,68 300 | 166,44 162,46 | 226,00 153,00 | 2.186 360.086 | 15 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 149,32 148,22 | +1,10 +0,74 % | 17:08 | 149,34 540 | 149,66 540 | 150,34 148,00 | 192,38 118,60 | 2.420 359.909 | 18 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 206,25 206,35 | -0,10 -0,05 % | 17:15 | 206,35 250 | 206,95 250 | 208,60 203,00 | 215,00 155,00 | 1.594 328.362 | 2 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 115,68 112,46 | +0,08 +0,07 % | 23.04. | 115,08 260 | 115,48 260 | 115,68 110,42 | 119,72 86,60 | 2.807 320.766 | 3 | ||
| SHOPIFY INC A14TJP Tradegate | 104,74 106,32 | -1,58 -1,49 % | 17:33 | 104,88 700 | 105,14 700 | 108,04 104,32 | 156,34 75,15 | 2.593 276.493 | 11 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 158,16 206,95 | -48,79 -23,58 % | 17:37 | 159,96 250 | 160,48 250 | 206,50 157,00 | 420,00 151,50 | 1.383 236.451 | 2 | ||
| KLA CORPORATION 865884 Tradegate | 1.637,20 1.554,00 | +83,20 +5,35 % | 17:39 | 1.633,00 30 | 1.637,80 30 | 1.638,20 1.545,00 | 1.577,60 594,00 | 144 227.655 | 18 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.392,50 1.363,00 | +29,50 +2,16 % | 17:27 | 1.396,00 40 | 1.399,50 10 | 1.399,50 1.355,50 | 1.363,00 498,00 | 159 219.804 | 17 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 57,73 55,18 | +2,55 +4,62 % | 16:57 | 57,30 350 | 57,45 350 | 58,00 54,82 | 59,00 30,600 | 3.854 215.453 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.