1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,9 Mio. 8,0 Mio. 7,2 Mio. 6,0 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 133,60 132,40 | +1,20 +0,91 % | 13:26 | 133,56 500 | 133,60 500 | 133,68 132,62 | 147,94 75,01 | 247.330 32,9 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 111,12 109,18 | +1,94 +1,78 % | 13:26 | 110,92 500 | 111,14 500 | 112,38 109,96 | 127,98 53,10 | 72.107 8,0 Mio. | 18 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 123,70 122,60 | +1,10 +0,90 % | 13:26 | 123,58 500 | 123,70 500 | 123,86 122,52 | 127,18 18,958 | 58.359 7,2 Mio. | 46 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 126,08 122,98 | +3,10 +2,52 % | 13:25 | 125,84 300 | 125,96 300 | 126,18 122,46 | 173,08 67,99 | 48.148 6,0 Mio. | 190 | ||
| TESLA INC A1CX3T Xetra | 280,00 279,95 | +0,05 +0,02 % | 13:02 | 280,15 443 | 280,40 563 | 281,40 278,60 | 461,10 166,18 | 18.888 5,3 Mio. | 431 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 422,75 422,45 | +0,30 +0,07 % | 13:26 | 422,45 300 | 422,75 300 | 422,90 420,55 | 435,35 305,00 | 10.729 4,5 Mio. | 451 | ||
| APPLE INC 865985 Tradegate | 171,90 172,92 | -1,02 -0,59 % | 13:25 | 171,98 500 | 172,06 500 | 173,38 170,98 | 248,70 152,00 | 21.524 3,7 Mio. | 642 | ||
| AMAZON.COM INC 906866 Tradegate | 182,40 181,96 | +0,44 +0,24 % | 13:26 | 182,26 500 | 182,40 500 | 182,78 181,54 | 233,65 138,02 | 20.139 3,7 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 147,40 146,54 | +0,86 +0,59 % | 13:24 | 147,16 500 | 147,26 500 | 147,50 146,60 | 199,22 122,02 | 24.330 3,6 Mio. | 698 | ||
| META PLATFORMS INC A1JWVX Tradegate | 610,80 608,20 | +2,60 +0,43 % | 13:26 | 610,20 150 | 610,80 150 | 610,80 607,80 | 711,90 401,10 | 3.223 2,0 Mio. | 339 | ||
| LINDE PLC A3D7VW Xetra | 393,60 398,60 | -5,00 -1,25 % | 13:08 | 393,40 122 | 393,80 142 | 394,60 391,60 | 450,80 347,40 | 4.825 1,9 Mio. | 33 | ||
| MICROSTRATEGY INC 722713 Tradegate | 330,60 333,10 | -2,50 -0,75 % | 13:18 | 328,80 200 | 329,60 200 | 334,50 329,60 | 520,80 95,00 | 5.401 1,8 Mio. | 36 | ||
| BROADCOM INC A2JG9Z Tradegate | 228,70 227,00 | +1,70 +0,75 % | 13:24 | 228,35 180 | 228,60 180 | 228,75 226,05 | 244,30 112,50 | 3.904 887.895 | 39 | ||
| PEPSICO INC 851995 Tradegate | 109,98 109,84 | +0,14 +0,13 % | 13:26 | 109,76 190 | 109,96 190 | 110,28 109,32 | 165,00 109,66 | 7.616 835.411 | 18 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 148,26 147,12 | +1,14 +0,77 % | 13:24 | 148,02 500 | 148,18 500 | 148,26 147,22 | 200,80 125,02 | 4.873 720.318 | 679 | ||
| INTEL CORPORATION 855681 Tradegate | 19,100 19,048 | +0,052 +0,27 % | 13:18 | 19,102 1.400 | 19,126 1.400 | 19,188 19,022 | 33,860 15,962 | 33.767 645.117 | 129 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 66,14 65,16 | +0,98 +1,50 % | 13:09 | 66,03 250 | 66,29 250 | 66,41 65,22 | 124,98 38,255 | 9.238 609.472 | 2 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 293,00 290,70 | +2,30 +0,79 % | 13:09 | 292,40 100 | 295,00 100 | 297,70 292,05 | 509,00 54,57 | 1.903 560.338 | 6 | ||
| SHOPIFY INC A14TJP Tradegate | 97,61 97,69 | -0,08 -0,08 % | 13:14 | 97,25 300 | 97,85 300 | 98,61 96,50 | 124,48 44,005 | 4.765 461.658 | 11 | ||
| NETFLIX INC 552484 Xetra | 1.092,00 1.104,80 | -12,80 -1,16 % | 11:49 | 1.093,80 57 | 1.095,00 36 | 1.098,40 1.091,00 | 1.118,40 502,10 | 363 396.999 | 84 | ||
| TRADE DESK INC A2ARCV Tradegate | 58,16 59,87 | -1,71 -2,86 % | 13:25 | 58,28 200 | 58,59 200 | 60,27 56,50 | 134,34 38,605 | 6.659 387.868 | 9 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 22,110 22,080 | +0,030 +0,14 % | 13:07 | 22,055
500 | 22,130 500 | 22,280 22,040 | 33,440 22,070 | 17.321 382.962 | 24 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 62,75 62,69 | +0,06 +0,10 % | 13:26 | 62,75 250 | 62,82 250 | 62,87 62,44 | 90,66 49,595 | 4.707 294.799 | 93 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 424,35 423,75 | +0,60 +0,14 % | 13:19 | 423,20 48 | 424,45 70 | 425,65 418,65 | 438,95 165,00 | 587 249.023 | 40 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 845,70 846,50 | -0,80 -0,09 % | 12:41 | 843,70 23 | 847,00 23 | 852,00 842,00 | 1.034,40 690,00 | 293 248.069 | 22 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 206,55 207,30 | -0,75 -0,36 % | 13:24 | 206,50 49 | 207,85 25 | 208,15 205,55 | 213,15 123,06 | 1.005 207.417 | 2 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 175,02 175,24 | -0,22 -0,13 % | 13:17 | 175,16 60 | 175,38 60 | 175,32 174,36 | 199,68 115,00 | 1.147 200.415 | 18 | ||
| ADOBE INC 871981 Tradegate | 331,50 332,45 | -0,95 -0,29 % | 12:55 | 331,50 80 | 331,85 80 | 333,80 330,60 | 536,50 291,10 | 592 196.499 | 18 | ||
| AIRBNB INC A2QG35 Tradegate | 111,84 111,22 | +0,62 +0,56 % | 13:22 | 111,36 140 | 111,82 140 | 111,84 110,02 | 155,98 91,21 | 1.719 190.507 | 4 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 77,84 78,17 | -0,33 -0,42 % | 13:00 | 77,90 200 | 78,16 200 | 78,31 77,30 | 111,84 65,85 | 2.359 183.052 | 74 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 136,00 135,00 | +1,00 +0,74 % | 13:25 | 135,40 300 | 136,00 300 | 136,00 133,80 | 175,60 68,20 | 1.198 161.672 | 24 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.679,00 4.705,00 | -26,00 -0,55 % | 12:26 | 4.686,00 5 | 4.713,00 5 | 4.713,00 4.675,00 | 5.080,00 2.874,00 | 32 150.071 | 23 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 82,05 82,37 | -0,32 -0,39 % | 12:05 | 82,08 250 | 82,49 73 | 82,44 80,92 | 104,58 47,005 | 1.803 147.430 | 9 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 686,00 700,00 | -14,00 -2,00 % | 13:16 | 686,00 20 | 688,00 114 | 692,00 686,00 | 1.025,00 510,00 | 205 141.040 | 24 | ||
| T-MOBILE US INC A1T7LU Tradegate | 198,04 198,06 | -0,02 -0,01 % | 12:42 | 197,40 105 | 198,56 100 | 198,98 196,92 | 265,00 160,40 | 697 138.082 | 15 | ||
| ZSCALER INC A2JF28 Tradegate | 269,05 267,70 | +1,35 +0,50 % | 13:05 | 269,05 21 | 270,35 80 | 269,05 266,40 | 272,50 138,00 | 482 128.992 | 3 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 2.185,50 2.182,00 | +3,50 +0,16 % | 13:26 | 2.181,50 10 | 2.185,50 10 | 2.191,50 2.172,50 | 2.344,00 1.430,00 | 56 122.127 | 7 | ||
| PAYCHEX INC 868284 Tradegate | 118,80 118,32 | +0,48 +0,41 % | 13:25 | 118,80 46 | 119,08 90 | 119,54 117,84 | 147,00 107,00 | 959 113.678 | - | ||
| INTUIT INC 886053 Tradegate | 648,90 650,10 | -1,20 -0,18 % | 12:32 | 649,90 32 | 655,30 31 | 653,70 647,10 | 687,10 471,00 | 173 112.489 | 6 | ||
| AMGEN INC 867900 Tradegate | 240,55 240,50 | +0,05 +0,02 % | 13:20 | 239,35 110 | 240,80 110 | 240,75 238,05 | 319,95 230,55 | 368 88.163 | 27 | ||
| DEXCOM INC A0D9T1 Tradegate | 73,13 75,43 | +0,48 +0,66 % | 25.06. | 72,34 209 | 72,87 207 | 76,22 73,13 | 107,34 50,10 | 1.093 81.370 | 18 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 58,69 58,50 | +0,19 +0,32 % | 13:24 | 58,56 350 | 58,68 340 | 58,99 58,23 | 64,47 40,815 | 1.283 75.171 | 30 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 270,05 270,30 | -0,25 -0,09 % | 12:58 | 270,05 19 | 271,45 50 | 274,75 269,75 | 339,30 139,00 | 254 68.718 | 2 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 90,47 90,89 | -0,42 -0,46 % | 12:32 | 90,01 170 | 90,74 170 | 90,64 90,41 | 112,18 60,77 | 738 66.718 | 5 | ||
| QUALCOMM INC 883121 Tradegate | 134,26 133,78 | +0,48 +0,36 % | 12:38 | 134,24 150
| 134,38 150 | 134,26 133,36 | 194,16 105,12 | 471 62.974 | 17 | ||
| SYNOPSYS INC 883703 Tradegate | 415,95 418,10 | -2,15 -0,51 % | 12:46 | 416,80 37 | 418,80 36 | 419,65 415,95 | 575,30 310,05 | 147 61.381 | 6 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 46,660 46,110 | +0,550 +1,19 % | 13:24 | 46,090 220 | 46,545 216 | 46,725 46,215 | 73,99 28,000 | 1.112 51.637 | 47 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 28,235 28,295 | -0,060 -0,21 % | 11:49 | 28,075 360 | 28,350 360 | 28,390 28,175 | 34,375 28,310 | 1.706 48.341 | 20 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 57,37 57,72 | -0,35 -0,61 % | 11:16 | 57,37 89 | 57,85 260 | 57,79 57,37 | 68,94 51,19 | 823 47.332 | 15 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 61,61 61,44 | +0,17 +0,28 % | 12:04 | 61,34 150 | 61,79 150 | 61,61 60,93 | 88,71 30,505 | 758 46.403 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .