1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 153,28 157,98 | -4,70 -2,98 % | 21:59 | 152,80 1.400 | 152,94 1.400 | 157,72 152,50 | 183,28 75,01 | 132.295 20,7 Mio. | 219 | ||
| TESLA INC A1CX3T Xetra | 343,15 351,45 | -8,30 -2,36 % | 17:35 | 344,20 279 | 344,35 205 | 350,30 341,10 | 424,00 190,62 | 45.749 15,9 Mio. | 431 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 352,45 353,90 | -1,45 -0,41 % | 21:57 | 351,95 250 | 352,35 250 | 357,15 350,50 | 491,95 305,00 | 41.846 14,8 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 183,60 188,60 | -5,00 -2,65 % | 21:59 | 183,40 500 | 183,58 500 | 189,36 183,20 | 224,80 142,10 | 75.199 14,1 Mio. | 278 | ||
| LINDE PLC A3D7VW Xetra | 416,40 423,80 | -7,40 -1,75 % | 17:35 | 417,00 18 | 417,80 15 | 424,00 414,20 | 434,80 332,60 | 31.840 13,3 Mio. | 33 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 319,00 342,15 | -23,15 -6,77 % | 21:59 | 318,30 1.000 | 319,10 1.000 | 345,50 316,65 | 383,10 53,10 | 38.394 12,8 Mio. | 18 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 257,50 259,30 | -1,80 -0,69 % | 21:57 | 256,65 500 | 257,20 500 | 260,55 254,15 | 296,20 122,02 | 37.588 9,7 Mio. | 698 | ||
| BROADCOM INC A2JG9Z Tradegate | 285,00 286,75 | -1,75 -0,61 % | 21:58 | 283,50 52 | 285,20 52 | 295,95 280,70 | 354,25 118,00 | 32.764 9,4 Mio. | 39 | ||
| STRATEGY INC 722713 Tradegate | 115,20 120,45 | -5,25 -4,36 % | 21:59 | 0,000 1.000 | 0,000 1.000 | 122,65 113,55 | 395,40 88,48 | 76.876 9,1 Mio. | 36 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 171,26 173,94 | -2,68 -1,54 % | 17:35 | 171,30 857 | 171,48 85 | 172,64 168,44 | 229,40 69,00 | 48.321 8,2 Mio. | 190 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 135,32 131,56 | +3,76 +2,86 % | 21:59 | 134,98 185 | 135,52 184 | 139,06 129,22 | 179,98 58,21 | 56.689 7,6 Mio. | 46 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 77,09 65,23 | +11,86 +18,18 % | 21:59 | 76,95 129 | 77,42 129 | 80,27 71,58 | 90,51 38,255 | 88.156 6,6 Mio. | 2 | ||
| APPLE INC 865985 Tradegate | 222,20 224,30 | -2,10 -0,94 % | 21:57 | 221,55 500 | 221,90 500 | 224,80 220,05 | 247,55 152,00 | 27.029 6,0 Mio. | 642 | ||
| META PLATFORMS INC A1JWVX Tradegate | 556,20 569,20 | -13,00 -2,28 % | 21:58 | 554,10 100 | 555,90 100 | 572,10 550,60 | 687,00 416,00 | 9.106 5,1 Mio. | 339 | ||
| NETFLIX INC 552484 Tradegate | 85,30 85,44 | -0,14 -0,16 % | 21:54 | 85,18 300 | 85,35 300 | 86,26 84,12 | 113,98 63,29 | 43.665 3,7 Mio. | 84 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 40,500 41,045 | -0,545 -1,33 % | 21:57 | 40,380 100 | 40,550 100 | 41,300 40,035 | 70,78 32,420 | 75.581 3,1 Mio. | 93 | ||
| ADOBE INC 871981 Tradegate | 243,10 242,75 | +0,35 +0,14 % | 21:46 | 243,95 80 | 244,55 80 | 244,95 238,75 | 415,90 207,65 | 12.567 3,0 Mio. | 18 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 256,60 259,35 | -2,75 -1,06 % | 21:52 | 256,50 500 | 256,85 500 | 260,50 254,50 | 297,20 125,02 | 10.115 2,6 Mio. | 679 | ||
| INTEL CORPORATION 855681 Tradegate | 37,445 39,595 | -2,150 -5,43 % | 21:59 | 37,365 1.000 | 37,435 1.000 | 39,805 37,390 | 47,275 15,962 | 57.184 2,2 Mio. | 129 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 182,00 183,12 | -1,12 -0,61 % | 21:55 | 181,78 55 | 182,56 54 | 184,38 180,00 | 227,70 159,24 | 12.170 2,2 Mio. | 2 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 142,38 140,60 | +1,78 +1,27 % | 21:58 | 141,88 39 | 142,46 39 | 142,38 138,00 | 192,38 115,00 | 11.785 1,6 Mio. | 18 | ||
| PEPSICO INC 851995 Tradegate | 137,32 138,48 | -1,16 -0,84 % | 21:58 | 136,78 50 | 137,72 40 | 138,04 135,10 | 147,62 109,00 | 10.866 1,5 Mio. | 18 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 432,25 438,40 | -6,15 -1,40 % | 21:58 | 431,50 10 | 434,10 10 | 445,00 422,35 | 629,90 174,86 | 3.351 1,5 Mio. | 6 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,120 20,885 | +0,235 +1,13 % | 21:57 | 21,100 473 | 21,210 471 | 21,145 20,325 | 30,700 18,702 | 69.850 1,5 Mio. | 24 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 67,86 68,92 | -1,06 -1,54 % | 21:18 | 67,67 295 | 67,82 294 | 69,22 67,76 | 73,99 45,000 | 18.690 1,3 Mio. | 30 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 211,50 223,20 | -11,70 -5,24 % | 21:59 | 211,05 30 | 212,05 30 | 227,40 211,00 | 262,55 26,005 | 5.692 1,2 Mio. | 28 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 174,00 181,50 | -7,50 -4,13 % | 21:37 | 173,50 114 | 175,00 114 | 183,00 174,00 | 215,00 129,00 | 5.828 1,0 Mio. | 2 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 305,00 316,45 | -11,45 -3,62 % | 21:41 | 303,00 49 | 304,65 49 | 321,00 305,00 | 389,95 56,91 | 3.153 994.807 | 3 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 280,00 298,65 | -18,65 -6,24 % | 21:58 | 279,25 71 | 281,00 71 | 301,00 277,90 | 337,85 103,42 | 3.301 962.950 | 5 | ||
| WALMART INC 860853 Tradegate | 106,50 106,26 | +0,24 +0,23 % | 21:52 | 106,40 60 | 106,64 60 | 106,96 105,40 | 113,94 70,01 | 8.695 922.495 | 26 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.541,20 1.534,60 | +6,60 +0,43 % | 21:50 | 1.531,40 9 | 1.547,80 9 | 1.561,00 1.504,60 | 2.344,00 1.419,40 | 567 870.298 | 7 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 370,10 367,20 | +2,90 +0,79 % | 21:58 | 368,70 81 | 370,65 80 | 373,75 362,05 | 489,25 264,00 | 2.212 814.522 | 40 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 202,45 205,40 | -2,95 -1,44 % | 21:53 | 202,30 49 | 203,25 49 | 206,30 202,00 | 213,05 160,18 | 3.905 794.150 | 10 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 171,56 184,92 | -13,36 -7,22 % | 21:59 | 171,12 116 | 172,02 116 | 187,10 171,28 | 217,45 47,005 | 4.287 767.537 | 9 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.937,00 3.979,00 | -42,00 -1,06 % | 21:12 | 3.912,00 6 | 3.932,00 6 | 4.000,00 3.860,00 | 4.981,00 3.182,00 | 190 748.008 | 23 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.105,00 1.180,00 | -75,00 -6,36 % | 21:36 | 0,000 100 | 0,000 100 | 1.190,00 1.105,00 | 1.330,00 510,00 | 582 665.180 | 24 | ||
| AMGEN INC 867900 Tradegate | 316,00 316,75 | -0,75 -0,24 % | 21:10 | 317,35 31 | 319,30 31 | 319,00 313,05 | 333,30 228,95 | 1.782 564.324 | 27 | ||
| SYNOPSYS INC 883703 Tradegate | 376,85 381,10 | -4,25 -1,12 % | 21:58 | 376,05 39 | 377,90 39 | 383,80 374,35 | 569,90 310,05 | 1.342 510.708 | 6 | ||
| KLA CORPORATION 865884 Tradegate | 1.159,00 1.232,80 | -73,80 -5,99 % | 21:54 | 1.156,60 50 | 1.159,60 50 | 1.240,60 1.148,20 | 1.427,80 445,00 | 409 489.824 | 18 | ||
| QUALCOMM INC 883121 Tradegate | 117,00 118,08 | -1,08 -0,91 % | 21:52 | 116,72 128 | 117,06 128 | 120,00 115,68 | 175,66 105,12 | 4.128 484.470 | 17 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 259,10 258,40 | +0,70 +0,27 % | 21:02 | 255,20 58 | 256,55 58 | 261,00 253,50 | 330,35 185,00 | 1.824 470.657 | 25 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 85,07 85,10 | -0,03 -0,04 % | 21:19 | 85,04 176 | 85,54 175 | 85,20 82,66 | 98,12 66,51 | 5.327 450.800 | 74 | ||
| SHOPIFY INC A14TJP Tradegate | 112,52 116,14 | -3,62 -3,12 % | 21:45 | 111,96 62 | 112,42 62 | 116,88 110,66 | 156,34 60,01 | 3.768 430.190 | 11 | ||
| INTUIT INC 886053 Tradegate | 414,90 402,25 | +12,65 +3,14 % | 21:59 | 413,45 48 | 416,00 48 | 415,00 401,00 | 716,30 296,30 | 938 381.345 | 6 | ||
| DATADOG INC A2PSFR Tradegate | 108,22 105,42 | +2,80 +2,66 % | 21:58 | 108,28 138 | 108,92 137 | 108,56 102,98 | 173,90 74,36 | 3.319 353.038 | 8 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 65,49 66,09 | -0,60 -0,91 % | 21:15 | 65,04 230 | 65,23 229 | 66,34 64,00 | 74,48 47,950 | 4.935 322.107 | 2 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 420,85 428,00 | -7,15 -1,67 % | 20:52 | 421,05 23 | 423,75 23 | 430,55 413,75 | 516,50 362,50 | 650 274.633 | 10 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 862,40 846,20 | +16,20 +1,91 % | 21:47 | 858,60 23 | 861,70 23 | 862,40 834,00 | 940,00 716,20 | 307 261.251 | 22 | ||
| FORTINET INC A0YEFE Tradegate | 71,88 72,76 | -0,88 -1,21 % | 21:55 | 71,97 111 | 72,32 110 | 73,23 70,97 | 96,77 60,19 | 3.556 256.217 | 7 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 492,40 491,40 | +1,00 +0,20 % | 21:28 | 493,10 20 | 496,30 20 | 499,30 486,80 | 763,00 336,30 | 507 250.590 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.