1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 126,9 Mio. 54,7 Mio. 39,0 Mio. 27,8 Mio. 24,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORPORATION 870747 Tradegate | 361,85 403,65 | -41,80 -10,36 % | 21:58 | 0,000 100 | 0,000 100 | 381,85 352,75 | 491,95 305,00 | 346.365 126,9 Mio. | 451 | ||
| META PLATFORMS INC A1JWVX Tradegate | 617,60 560,90 | +56,70 +10,11 % | 21:59 | 616,60 100 | 618,60 100 | 619,30 596,50 | 711,90 416,00 | 90.405 54,7 Mio. | 339 | ||
| NVIDIA CORPORATION 918422 Tradegate | 160,92 160,48 | +0,44 +0,27 % | 21:59 | 160,80 450 | 160,98 450 | 161,76 155,92 | 183,28 75,01 | 245.139 39,0 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 364,05 364,00 | +0,05 +0,01 % | 21:59 | 363,85 20 | 364,65 20 | 374,45 350,35 | 367,85 53,10 | 75.888 27,8 Mio. | 18 | ||
| TESLA INC A1CX3T Tradegate | 348,70 361,70 | -13,00 -3,59 % | 21:58 | 0,000 500 | 0,000 500 | 372,70 346,80 | 424,10 190,00 | 67.550 24,3 Mio. | 431 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 283,00 281,30 | +1,70 +0,60 % | 21:58 | 282,50 40 | 283,15 40 | 287,10 273,85 | 292,05 122,02 | 86.006 24,2 Mio. | 698 | ||
| AMAZON.COM INC 906866 Tradegate | 202,10 203,65 | -1,55 -0,76 % | 21:58 | 0,000 50 | 0,000 50 | 203,55 198,42 | 233,65 142,10 | 101.072 20,3 Mio. | 278 | ||
| APPLE INC 865985 Tradegate | 215,90 214,95 | +0,95 +0,44 % | 21:59 | 0,000 100 | 0,000 100 | 217,10 213,55 | 247,55 152,00 | 79.040 17,0 Mio. | 642 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 126,92 131,80 | -4,88 -3,70 % | 21:59 | 126,72 80 | 127,20 80 | 133,86 123,34 | 179,98 58,21 | 129.848 16,7 Mio. | 46 | ||
| STRATEGY INC 722713 Tradegate | 119,40 132,55 | -13,15 -9,92 % | 21:59 | 0,000 100 | 0,000 100 | 132,50 116,65 | 395,40 127,85 | 102.293 12,6 Mio. | 36 | ||
| BROADCOM INC A2JG9Z Tradegate | 276,55 278,95 | -2,40 -0,86 % | 21:59 | 275,60 40 | 277,25 40 | 279,95 268,55 | 354,25 118,00 | 38.491 10,6 Mio. | 39 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 210,65 211,55 | -0,90 -0,43 % | 21:59 | 210,30 30 | 211,15 30 | 217,30 201,90 | 229,45 67,99 | 42.938 9,0 Mio. | 190 | ||
| INTEL CORPORATION 855681 Tradegate | 40,750 40,820 | -0,070 -0,17 % | 21:55 | 40,630 1.000 | 40,705 1.000 | 41,610 39,390 | 47,275 15,962 | 196.174 7,9 Mio. | 129 | ||
| LINDE PLC A3D7VW Xetra | 377,00 378,20 | -1,20 -0,32 % | 17:35 | 376,80 179 | 377,40 216 | 379,80 375,80 | 450,20 332,60 | 19.650 7,4 Mio. | 33 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 44,425 45,255 | -0,830 -1,83 % | 21:58 | 44,300 100 | 44,485 100 | 45,455 44,000 | 89,39 45,090 | 160.360 7,2 Mio. | 93 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 232,55 234,15 | -1,60 -0,68 % | 21:59 | 232,80 30 | 233,90 30 | 247,00 225,15 | 238,20 26,005 | 28.593 6,9 Mio. | 28 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 282,55 281,45 | +1,10 +0,39 % | 21:54 | 282,95 36 | 283,35 36 | 287,10 274,00 | 292,45 125,02 | 21.589 6,1 Mio. | 679 | ||
| NETFLIX INC 552484 Tradegate | 69,49 70,84 | -1,35 -1,91 % | 21:59 | 69,41 300 | 69,54 300 | 71,03 69,02 | 113,98 68,56 | 61.140 4,3 Mio. | 84 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.276,00 4.258,00 | +18,00 +0,42 % | 19:32 | 4.260,00 2 | 4.283,00 2 | 4.290,00 4.190,00 | 5.048,00 3.551,00 | 951 4,0 Mio. | 23 | ||
| ADOBE INC 871981 Tradegate | 243,65 250,80 | -7,15 -2,85 % | 21:56 | 243,45 80 | 243,95 80 | 248,45 238,05 | 447,50 244,90 | 15.684 3,8 Mio. | 18 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 207,55 200,75 | +6,80 +3,39 % | 21:59 | 207,05 30 | 208,20 30 | 212,50 198,30 | 213,75 47,005 | 17.655 3,6 Mio. | 9 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 375,30 370,80 | +4,50 +1,21 % | 21:46 | 373,20 20 | 375,10 20 | 382,65 363,60 | 376,80 56,91 | 8.769 3,3 Mio. | 3 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.215,00 1.195,00 | +20,00 +1,67 % | 21:05 | 0,000 50 | 0,000 50 | 1.255,00 1.170,00 | 1.330,00 510,00 | 1.885 2,3 Mio. | 24 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 263,95 261,30 | +2,65 +1,01 % | 17:08 | 266,20 22 | 268,35 21 | 263,95 258,00 | 298,90 185,00 | 7.745 2,0 Mio. | 8 | ||
| PEPSICO INC 851995 Tradegate | 124,36 124,30 | +0,06 +0,05 % | 21:59 | 123,82 50 | 124,68 50 | 126,34 123,32 | 152,62 109,00 | 15.610 2,0 Mio. | 18 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 371,85 392,65 | -20,80 -5,30 % | 21:58 | 370,55 20 | 372,55 20 | 391,95 362,25 | 489,25 264,00 | 4.958 1,9 Mio. | 40 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 67,95 70,00 | -2,05 -2,93 % | 21:59 | 67,78 90 | 68,19 90 | 70,00 65,62 | 119,26 38,255 | 24.226 1,7 Mio. | 2 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 90,70 92,10 | -1,40 -1,52 % | 21:59 | 90,30 200 | 91,00 200 | 92,90 87,40 | 166,20 68,20 | 17.139 1,6 Mio. | 24 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 147,04 153,80 | -6,76 -4,40 % | 21:57 | 146,96 38 | 147,54 38 | 154,10 143,70 | 199,68 115,00 | 9.927 1,5 Mio. | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,342 19,408 | -0,066 -0,34 % | 21:56 | 19,284 300 | 19,388 290 | 19,608 19,250 | 30,700 18,702 | 75.240 1,5 Mio. | 24 | ||
| QUALCOMM INC 883121 Tradegate | 127,36 127,86 | -0,50 -0,39 % | 21:56 | 127,04 50 | 127,42 50 | 128,22 125,46 | 175,66 105,12 | 10.011 1,3 Mio. | 17 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 65,71 66,09 | -0,38 -0,58 % | 21:53 | 65,48 305 | 65,63 304 | 66,30 65,15 | 69,37 45,000 | 19.024 1,2 Mio. | 30 | ||
| T-MOBILE US INC A1T7LU Tradegate | 157,96 155,94 | +2,02 +1,30 % | 21:51 | 157,40 40 | 158,98 40 | 159,32 155,02 | 265,00 153,00 | 7.909 1,2 Mio. | 15 | ||
| WALMART INC 860853 Tradegate | 98,16 97,59 | +0,57 +0,58 % | 21:58 | 97,98 60 | 98,23 60 | 98,35 96,62 | 104,38 70,01 | 11.901 1,2 Mio. | 26 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 253,00 268,30 | -15,30 -5,70 % | 21:58 | 252,30 30 | 253,60 30 | 267,85 246,15 | 330,35 185,00 | 4.365 1,1 Mio. | 25 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 195,00 201,00 | -6,00 -2,99 % | 21:50 | 195,00 102 | 195,50 102 | 205,00 189,50 | 245,00 129,00 | 4.953 999.382 | 2 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 283,45 282,00 | +1,45 +0,51 % | 21:45 | 284,40 70 | 286,15 69 | 291,25 275,85 | 292,05 103,42 | 3.412 966.656 | 5 | ||
| INTUIT INC 886053 Tradegate | 414,80 451,00 | -36,20 -8,03 % | 21:02 | 418,75 20 | 421,70 20 | 450,20 413,30 | 716,30 445,25 | 2.108 913.365 | 6 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 182,78 180,96 | +1,82 +1,01 % | 21:51 | 182,82 40 | 183,36 40 | 184,36 176,02 | 196,18 123,26 | 4.828 873.375 | 12 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 189,92 181,32 | +8,60 +4,74 % | 21:51 | 189,52 52 | 190,48 52 | 190,64 177,74 | 229,95 160,18 | 4.731 867.765 | 10 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 425,70 460,20 | -34,50 -7,50 % | 21:59 | 424,50 13 | 427,10 13 | 463,10 421,00 | 763,00 380,00 | 1.915 857.538 | 5 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 476,35 454,20 | +22,15 +4,88 % | 21:55 | 474,35 22 | 477,30 21 | 476,35 453,65 | 629,90 174,86 | 1.822 847.619 | 6 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 422,70 436,85 | -14,15 -3,24 % | 21:22 | 422,80 14 | 425,40 14 | 441,70 420,35 | 585,40 362,50 | 1.927 824.323 | 10 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 795,90 804,30 | -8,40 -1,04 % | 21:51 | 794,90 8 | 797,70 8 | 806,00 793,50 | 1.034,40 716,20 | 1.026 819.994 | 22 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 136,62 134,14 | +2,48 +1,85 % | 21:50 | 135,96 50 | 136,66 50 | 140,00 135,00 | 164,94 100,02 | 5.639 777.697 | 1 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 100,02 112,82 | -12,80 -11,35 % | 21:52 | 100,14 99 | 101,00 98 | 111,90 96,82 | 315,00 98,51 | 7.419 768.845 | 20 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.851,80 1.899,40 | -47,60 -2,51 % | 21:57 | 1.842,60 5 | 1.863,60 5 | 1.913,20 1.846,80 | 2.344,00 1.460,00 | 407 765.376 | 7 | ||
| ZSCALER INC A2JF28 Tradegate | 165,74 179,14 | -13,40 -7,48 % | 21:40 | 167,22 40 | 168,16 40 | 179,28 165,36 | 292,30 138,00 | 4.049 687.280 | 3 | ||
| AMGEN INC 867900 Tradegate | 289,35 286,55 | +2,80 +0,98 % | 20:53 | 285,75 35 | 287,70 34 | 289,60 284,00 | 309,70 228,95 | 2.217 633.833 | 27 | ||
| KLA CORPORATION 865884 Tradegate | 1.398,60 1.362,80 | +35,80 +2,63 % | 21:09 | 1.409,00 5 | 1.419,40 5 | 1.402,80 1.346,00 | 1.427,80 445,00 | 409 565.142 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.