Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,4 Mio. 17,3 Mio. 11,1 Mio. 9,4 Mio. 7,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 157,86 158,76 | +0,08 +0,05 % | 17.03. | 157,70 450 | 157,86 450 | 160,64 157,62 | 183,28 75,01 | 178.452 28,4 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 401,80 387,20 | -0,40 -0,10 % | 17.03. | 401,30 20 | 402,05 20 | 403,15 378,10 | 403,15 53,10 | 44.214 17,3 Mio. | 18 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 346,55 347,20 | +0,15 +0,04 % | 17.03. | 0,000 29 | 0,000 29 | 350,55 345,25 | 491,95 305,00 | 31.919 11,1 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 186,28 183,82 | -0,10 -0,05 % | 17.03. | 186,38 54 | 186,56 54 | 186,90 182,74 | 224,80 142,10 | 50.575 9,4 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 269,75 265,00 | +0,20 +0,07 % | 17.03. | 269,35 40 | 269,85 40 | 269,95 263,40 | 296,20 122,02 | 27.381 7,3 Mio. | 698 | ||
| TESLA INC A1CX3T Xetra | 344,75 345,85 | -1,10 -0,32 % | 17.03. | 344,55 112 | 344,70 102 | 346,70 340,80 | 424,00 190,62 | 20.510 7,0 Mio. | 431 | ||
| LINDE PLC A3D7VW Xetra | 429,40 430,60 | -1,20 -0,28 % | 17.03. | 429,00 87 | 430,00 110 | 433,80 429,00 | 435,20 332,60 | 14.401 6,2 Mio. | 33 | ||
| STRATEGY INC 722713 Tradegate | 130,80 128,60 | +0,20 +0,15 % | 17.03. | 0,000 100 | 0,000 100 | 131,95 126,05 | 395,40 88,48 | 46.995 6,1 Mio. | 36 | ||
| APPLE INC 865985 Tradegate | 219,85 219,60 | -0,15 -0,07 % | 17.03. | 219,90 46 | 220,20 46 | 221,25 218,45 | 247,55 152,00 | 20.910 4,6 Mio. | 642 | ||
| INTEL CORPORATION 855681 Tradegate | 38,285 40,070 | +0,035 +0,09 % | 17.03. | 38,225 1.000 | 38,295 1.000 | 40,470 38,120 | 47,275 15,962 | 110.739 4,3 Mio. | 129 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 272,85 248,85 | +0,60 +0,22 % | 17.03. | 271,60 36 | 272,80 36 | 273,10 245,05 | 273,10 26,005 | 13.847 3,6 Mio. | 28 | ||
| BROADCOM INC A2JG9Z Tradegate | 277,70 282,35 | -0,65 -0,23 % | 17.03. | 0,000 54 | 0,000 500 | 283,40 275,30 | 354,25 118,00 | 12.414 3,5 Mio. | 39 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 134,12 132,60 | -0,16 -0,12 % | 17.03. | 134,10 80 | 134,44 80 | 135,86 131,32 | 179,98 58,21 | 24.994 3,4 Mio. | 46 | ||
| META PLATFORMS INC A1JWVX Tradegate | 540,70 543,50 | +0,80 +0,15 % | 17.03. | 539,30 100 | 540,80 100 | 551,40 538,70 | 687,00 416,00 | 5.321 2,9 Mio. | 339 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 40,220 39,490 | +0,080 +0,20 % | 17.03. | 40,055 250 | 40,220 250 | 40,765 39,245 | 70,78 32,420 | 71.416 2,9 Mio. | 93 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 170,48 172,82 | -2,34 -1,35 % | 17.03. | 170,26 360 | 170,40 492 | 172,62 169,54 | 229,40 69,00 | 16.565 2,8 Mio. | 190 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 268,45 264,00 | +0,15 +0,06 % | 17.03. | 268,15 38 | 268,50 38 | 268,55 262,60 | 297,20 125,02 | 10.300 2,7 Mio. | 679 | ||
| NETFLIX INC 552484 Tradegate | 81,71 82,79 | -0,08 -0,10 % | 17.03. | 81,71 300 | 81,87 300 | 83,46 81,46 | 113,98 63,29 | 16.478 1,4 Mio. | 84 | ||
| ADOBE INC 871981 Tradegate | 221,20 219,45 | +0,20 +0,09 % | 17.03. | 220,80 80 | 221,20 80 | 224,65 218,55 | 377,10 207,65 | 5.662 1,2 Mio. | 18 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 374,40 368,65 | -1,00 -0,27 % | 17.03. | 374,40 20 | 376,40 20 | 380,55 365,25 | 489,25 264,00 | 3.192 1,2 Mio. | 40 | ||
| PEPSICO INC 851995 Tradegate | 135,24 136,90 | -0,48 -0,35 % | 17.03. | 135,24 110 | 136,18 110 | 138,48 135,24 | 144,88 109,00 | 7.029 960.910 | 18 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 68,65 68,66 | -0,08 -0,12 % | 17.03. | 68,65 291 | 68,81 290 | 69,28 68,00 | 73,99 45,000 | 13.313 913.236 | 30 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,934 19,750 | +0,054 +0,27 % | 17.03. | 19,826 290 | 19,934 290 | 19,962 19,602 | 28,520 18,702 | 39.675 786.229 | 24 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.505,80 1.511,20 | +6,40 +0,43 % | 17.03. | 1.491,60 5 | 1.507,20 5 | 1.512,40 1.484,60 | 2.344,00 1.416,20 | 515 771.961 | 7 | ||
| WALMART INC 860853 Tradegate | 108,40 109,42 | +0,12 +0,11 % | 17.03. | 108,16 138 | 108,40 138 | 110,00 108,40 | 113,94 70,01 | 5.740 627.445 | 26 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 196,10 190,74 | -0,62 -0,32 % | 17.03. | 196,28 32 | 197,24 32 | 196,92 188,02 | 217,45 47,005 | 3.210 619.056 | 9 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 396,05 393,50 | -1,20 -0,30 % | 17.03. | 396,05 50 | 398,45 50 | 406,85 388,20 | 629,90 174,86 | 1.523 610.752 | 6 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.860,00 3.733,00 | +9,00 +0,23 % | 17.03. | 3.841,00 2 | 3.860,00 2 | 3.880,00 3.705,00 | 4.981,00 3.182,00 | 157 595.653 | 23 | ||
| QUALCOMM INC 883121 Tradegate | 114,42 112,54 | +0,16 +0,14 % | 17.03. | 114,08 50 | 114,42 50 | 115,42 111,62 | 175,66 105,12 | 4.457 505.295 | 17 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 78,41 79,70 | -0,24 -0,31 % | 17.03. | 78,41 80 | 78,88 70 | 80,87 78,39 | 90,51 38,255 | 6.345 504.077 | 2 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 161,82 158,52 | -0,34 -0,21 % | 17.03. | 161,76 40 | 162,56 40 | 163,08 158,50 | 163,08 100,02 | 3.120 502.802 | 1 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 200,15 203,75 | -0,45 -0,22 % | 17.03. | 200,15 49 | 201,00 49 | 203,90 194,50 | 213,05 160,18 | 2.437 487.842 | 10 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 110,80 106,60 | +0,20 +0,18 % | 17.03. | 110,20 200 | 110,80 200 | 110,80 105,40 | 157,60 68,20 | 4.342 471.272 | 24 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 146,94 145,54 | +0,30 +0,20 % | 17.03. | 146,34 68 | 146,94 68 | 148,92 145,00 | 192,38 115,00 | 3.209 469.496 | 18 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 366,00 346,65 | +0,40 +0,11 % | 17.03. | 364,60 20 | 366,55 20 | 366,00 343,05 | 389,95 56,91 | 1.303 464.858 | 3 | ||
| SYNOPSYS INC 883703 Tradegate | 371,20 369,20 | -0,90 -0,24 % | 17.03. | 371,20 15 | 373,00 15 | 375,20 366,00 | 569,90 310,05 | 1.090 403.505 | 6 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,820 23,910 | -0,125 -0,52 % | 17.03. | 23,820 300 | 24,065 300 | 24,090 23,405 | 25,645 6,742 | 15.575 367.300 | 9 | ||
| AMGEN INC 867900 Tradegate | 312,15 318,25 | -0,95 -0,30 % | 17.03. | 312,15 32 | 314,00 31 | 319,95 312,15 | 333,30 228,95 | 1.145 363.400 | 27 | ||
| INTUIT INC 886053 Tradegate | 396,60 393,70 | -1,65 -0,41 % | 17.03. | 397,00 20 | 399,45 20 | 407,25 390,00 | 716,30 296,30 | 894 352.822 | 6 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 267,45 264,30 | +0,55 +0,21 % | 17.03. | 266,35 37 | 267,45 37 | 268,25 262,80 | 354,65 139,00 | 1.281 342.739 | 2 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 420,25 419,10 | +1,55 +0,37 % | 17.03. | 417,45 14 | 419,95 14 | 427,40 416,90 | 516,50 362,50 | 707 297.992 | 10 | ||
| SHOPIFY INC A14TJP Tradegate | 111,18 110,02 | +0,28 +0,25 % | 17.03. | 110,68 50 | 111,12 50 | 115,18 109,36 | 156,34 60,01 | 2.526 281.251 | 11 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 862,20 870,50 | -1,60 -0,19 % | 17.03. | 862,50 7 | 865,00 7 | 876,00 862,20 | 940,00 716,20 | 309 269.683 | 22 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 306,95 301,20 | -0,20 -0,07 % | 17.03. | 306,25 65 | 308,10 65 | 306,95 297,10 | 337,85 103,42 | 839 252.606 | 5 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 168,00 167,00 | -0,50 -0,30 % | 17.03. | 168,00 118 | 168,50 118 | 171,00 166,00 | 215,00 129,00 | 1.357 226.664 | 2 | ||
| T-MOBILE US INC A1T7LU Tradegate | 186,00 186,56 | +1,02 +0,55 % | 17.03. | 184,06 35 | 185,88 35 | 188,94 185,44 | 252,00 153,00 | 1.091 204.989 | 15 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 64,54 66,33 | -0,35 -0,54 % | 17.03. | 64,61 154 | 65,16 153 | 67,53 64,27 | 220,35 57,77 | 3.110 204.085 | 20 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 50,34 49,775 | +0,12 +0,24 % | 17.03. | 50,10 120 | 50,34 120 | 50,91 49,600 | 63,50 43,905 | 3.981 200.177 | 15 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 178,90 180,44 | -0,36 -0,20 % | 17.03. | 178,90 55 | 179,62 55 | 183,44 178,90 | 227,70 159,24 | 1.098 198.176 | 2 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 256,00 254,45 | +1,50 +0,59 % | 17.03. | 253,00 50 | 256,00 50 | 260,30 252,30 | 330,35 185,00 | 773 197.276 | 25 |