1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 1.097,18 1.064,15 | 0,00 0,00 % | 30.04. | 1.012,00 200 | 1.015,00 300 | 1.114,99 1.094,40 | 1.114,99 33,815 | 3,6 Mio. 155,6 Mio. | - | ||
| AMAZON.COM INC 906866 Tradegate | 225,95 224,90 | +1,05 +0,47 % | 30.04. | 225,70 500 | 225,90 500 | 235,40 218,45 | 227,40 162,26 | 292.236 66,6 Mio. | 278 | ||
| NVIDIA CORPORATION 918422 Tradegate | 170,10 179,06 | -8,96 -5,00 % | 30.04. | 170,18 1.500 | 170,30 1.500 | 180,60 169,78 | 184,94 97,59 | 311.116 54,5 Mio. | 219 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 328,30 299,60 | +28,70 +9,58 % | 30.04. | 0,000 500 | 0,000 500 | 328,85 312,70 | 304,20 130,40 | 163.106 52,3 Mio. | 698 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 347,30 363,40 | -16,10 -4,43 % | 30.04. | 347,30 250 | 347,75 250 | 361,25 339,65 | 491,95 310,05 | 111.901 39,3 Mio. | 451 | ||
| META PLATFORMS INC A1JWVX Tradegate | 522,00 572,40 | -50,40 -8,80 % | 30.04. | 520,40 100 | 522,00 100 | 534,70 512,20 | 687,00 452,35 | 55.375 29,0 Mio. | 339 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 441,55 443,65 | -2,10 -0,47 % | 30.04. | 440,75 1.000 | 441,45 1.000 | 456,95 428,35 | 454,00 68,88 | 45.280 20,0 Mio. | 18 | ||
| INTEL CORPORATION 855681 Tradegate | 80,56 81,07 | -0,51 -0,63 % | 30.04. | 80,36 1.000 | 80,52 1.000 | 83,85 78,15 | 81,25 16,414 | 218.947 17,9 Mio. | 129 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 302,15 288,80 | +13,35 +4,62 % | 30.04. | 301,25 20 | 302,45 20 | 302,45 284,80 | 302,10 85,38 | 56.467 16,6 Mio. | 190 | ||
| APPLE INC 865985 Tradegate | 231,45 231,40 | +0,05 +0,02 % | 30.04. | 231,40 500 | 231,80 500 | 235,00 229,50 | 247,55 169,02 | 59.796 13,9 Mio. | 642 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 326,10 297,45 | +28,65 +9,63 % | 30.04. | 0,000 500 | 0,000 500 | 326,10 310,25 | 302,00 131,80 | 39.061 12,4 Mio. | 679 | ||
| QUALCOMM INC 883121 Tradegate | 153,12 133,70 | +19,42 +14,53 % | 30.04. | 152,16 98 | 152,64 98 | 159,24 140,32 | 175,66 105,44 | 60.121 9,1 Mio. | 17 | ||
| LINDE PLC A3D7VW Xetra | 431,00 433,20 | -2,20 -0,51 % | 30.04. | 430,60 149 | 431,20 100 | 432,40 428,20 | 440,80 332,60 | 19.109 8,2 Mio. | 33 | ||
| TESLA INC A1CX3T Tradegate | 325,50 319,40 | +6,10 +1,91 % | 30.04. | 324,10 300 | 324,60 300 | 327,85 315,20 | 424,10 238,60 | 25.259 8,1 Mio. | 431 | ||
| BROADCOM INC A2JG9Z Tradegate | 355,70 347,35 | +8,35 +2,40 % | 30.04. | 354,65 42 | 356,75 42 | 357,85 345,20 | 366,65 173,00 | 19.298 6,8 Mio. | 39 | ||
| STRATEGY INC 722713 Tradegate | 140,96 135,44 | +5,52 +4,08 % | 30.04. | 140,64 100 | 140,98 100 | 142,04 134,00 | 395,40 88,48 | 30.657 4,2 Mio. | 36 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 140,80 134,08 | +6,72 +5,01 % | 30.04. | 140,60 1.000 | 141,02 1.000 | 141,06 133,50 | 148,38 47,400 | 24.359 3,3 Mio. | 2 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 118,52 118,16 | +0,36 +0,30 % | 30.04. | 118,40 200 | 118,62 200 | 119,42 116,40 | 179,98 92,79 | 27.921 3,3 Mio. | 46 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 371,05 353,70 | +17,35 +4,91 % | 30.04. | 0,000 15 | 0,000 15 | 373,85 357,40 | 376,60 38,535 | 8.249 3,0 Mio. | 28 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 574,00 552,00 | +22,00 +3,99 % | 30.04. | 572,00 200 | 574,00 500 | 580,00 546,00 | 596,00 79,20 | 5.194 2,9 Mio. | 3 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 179,60 172,80 | +6,80 +3,94 % | 30.04. | 178,60 200 | 180,00 200 | 183,20 170,60 | 203,50 80,00 | 12.292 2,2 Mio. | 24 | ||
| NETFLIX INC 552484 Tradegate | 79,84 78,91 | +0,93 +1,18 % | 30.04. | 79,68 300 | 79,84 300 | 80,28 77,82 | 113,98 63,29 | 26.163 2,1 Mio. | 84 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 335,60 327,60 | +8,00 +2,44 % | 30.04. | 335,20 59 | 337,30 59 | 337,50 317,00 | 359,15 131,64 | 3.803 1,2 Mio. | 5 | ||
| ADOBE INC 871981 Tradegate | 209,90 208,55 | +1,35 +0,65 % | 30.04. | 208,85 80 | 209,50 80 | 209,90 202,25 | 377,10 191,20 | 5.874 1,2 Mio. | 18 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 379,80 387,50 | -7,70 -1,99 % | 30.04. | 378,80 79 | 380,75 78 | 387,55 370,05 | 489,25 290,60 | 2.892 1,1 Mio. | 40 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 42,755 43,610 | -0,855 -1,96 % | 30.04. | 42,550 250 | 42,725 250 | 43,400 42,285 | 70,78 32,420 | 25.171 1,1 Mio. | 93 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 219,25 213,10 | +6,15 +2,89 % | 30.04. | 219,80 250 | 220,15 250 | 220,30 208,00 | 235,00 63,30 | 4.729 1,0 Mio. | 9 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 143,90 149,10 | -5,20 -3,49 % | 30.04. | 0,000 350 | 0,000 840 | 149,05 143,00 | 199,24 127,28 | 6.880 1,0 Mio. | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 78,05 76,76 | +1,29 +1,68 % | 30.04. | 77,93 256 | 78,10 256 | 78,09 75,64 | 77,14 51,55 | 12.964 992.691 | 30 | ||
| KLA CORPORATION 865884 Tradegate | 1.474,20 1.552,60 | -78,40 -5,05 % | 30.04. | 1.487,60 10 | 1.497,60 10 | 1.498,00 1.403,20 | 1.665,80 595,00 | 588 851.142 | 18 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 390,40 388,60 | +1,80 +0,46 % | 30.04. | 388,85 25 | 391,30 25 | 391,45 385,00 | 516,50 362,50 | 2.053 796.461 | 10 | ||
| SHOPIFY INC A14TJP Tradegate | 103,34 103,84 | -0,50 -0,48 % | 30.04. | 103,04 67 | 103,48 67 | 103,94 101,00 | 156,34 75,15 | 7.337 755.943 | 11 | ||
| PEPSICO INC 851995 Tradegate | 135,16 132,98 | +2,18 +1,64 % | 30.04. | 134,56 50 | 135,50 50 | 135,46 132,00 | 144,88 109,00 | 5.593 746.638 | 18 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 260,70 257,60 | +3,10 +1,20 % | 30.04. | 263,30 150 | 264,10 200 | 277,80 250,00 | 425,00 215,00 | 2.934 742.189 | 9 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 864,30 855,30 | +9,00 +1,05 % | 30.04. | 862,90 23 | 865,80 23 | 867,70 846,00 | 940,00 716,20 | 777 666.396 | 22 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 250,00 247,80 | +2,20 +0,89 % | 30.04. | 249,85 80 | 250,75 79 | 250,55 239,00 | 250,85 157,50 | 2.629 646.698 | 2 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 379,55 379,60 | -0,05 -0,01 % | 30.04. | 379,10 30 | 381,45 30 | 380,00 368,95 | 629,90 248,15 | 1.670 625.578 | 6 | ||
| WALMART INC 860853 Tradegate | 112,42 109,68 | +2,74 +2,50 % | 30.04. | 112,44 50 | 112,54 50 | 112,60 108,60 | 113,94 80,32 | 5.450 605.959 | 26 | ||
| T-MOBILE US INC A1T7LU Tradegate | 166,58 169,66 | -3,08 -1,82 % | 30.04. | 166,52 300 | 166,68 300 | 171,00 166,52 | 226,00 153,00 | 3.414 578.026 | 15 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.230,00 1.195,00 | +35,00 +2,93 % | 30.04. | 0,000 100 | 0,000 100 | 1.230,00 1.170,00 | 1.330,00 588,00 | 439 522.525 | 24 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 153,44 155,52 | -2,08 -1,34 % | 30.04. | 152,46 37 | 153,12 36 | 154,76 148,32 | 192,38 118,60 | 3.240 494.405 | 18 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 266,90 254,45 | +12,45 +4,89 % | 30.04. | 265,05 37 | 266,10 37 | 266,90 253,85 | 354,65 198,18 | 1.774 463.514 | 2 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,326 19,198 | +0,128 +0,67 % | 30.04. | 19,254 519 | 19,356 516 | 19,356 19,052 | 25,800 18,180 | 23.963 460.200 | 24 | ||
| INTUIT INC 886053 Xetra | 330,00 335,75 | -5,75 -1,71 % | 30.04. | 329,60 80 | 330,20 80 | 337,05 326,20 | 707,60 293,70 | 1.268 421.866 | 6 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.541,20 1.513,40 | +27,80 +1,84 % | 30.04. | 1.526,60 35 | 1.528,80 35 | 1.541,20 1.498,20 | 2.344,00 1.380,20 | 275 416.847 | 7 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 175,44 175,86 | -0,42 -0,24 % | 30.04. | 174,82 85 | 175,72 85 | 177,96 172,14 | 180,50 113,00 | 2.099 368.032 | 1 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 51,87 50,95 | +0,92 +1,81 % | 30.04. | 51,59 155 | 52,09 153 | 51,87 50,57 | 76,78 50,35 | 6.369 325.397 | 18 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 182,18 180,14 | +2,04 +1,13 % | 30.04. | 182,40 210 | 182,96 500 | 183,46 178,14 | 213,05 161,78 | 1.772 320.344 | 10 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 141,06 135,80 | +5,26 +3,87 % | 30.04. | 140,68 290 | 140,90 290 | 142,60 135,28 | 420,00 136,00 | 2.237 306.836 | 2 | ||
| AMGEN INC 867900 Tradegate | 295,45 289,45 | +6,00 +2,07 % | 30.04. | 0,000 260 | 0,000 260 | 297,95 284,90 | 333,30 228,95 | 1.025 299.393 | 27 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.