1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 167,18 165,70 | +1,48 +0,89 % | 14:14 | 167,02 800 | 167,14 800 | 168,66 166,04 | 183,28 75,01 | 242.334 40,6 Mio. | 219 | ||
| AMAZON.COM INC 906866 Tradegate | 178,04 178,46 | -0,42 -0,24 % | 14:14 | 178,06 500 | 178,18 500 | 179,12 176,92 | 224,80 142,10 | 51.095 9,1 Mio. | 278 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 339,05 339,25 | -0,20 -0,06 % | 14:14 | 338,90 300 | 339,05 300 | 339,65 337,55 | 491,95 305,00 | 25.279 8,6 Mio. | 451 | ||
| LINDE PLC A3D7VW Xetra | 430,20 427,80 | +2,40 +0,56 % | 13:55 | 430,00 20 | 430,40 40 | 432,00 428,60 | 450,20 332,60 | 12.212 5,3 Mio. | 33 | ||
| APPLE INC 865985 Tradegate | 232,20 232,30 | -0,10 -0,04 % | 14:13 | 232,30 500 | 232,50 500 | 232,70 231,00 | 247,55 152,00 | 13.296 3,1 Mio. | 642 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 365,70 363,40 | +2,30 +0,63 % | 14:14 | 365,20 100 | 365,70 100 | 368,95 363,00 | 383,10 53,10 | 7.276 2,7 Mio. | 18 | ||
| NETFLIX INC 552484 Tradegate | 70,60 70,06 | +0,54 +0,77 % | 14:08 | 70,53 500 | 70,62 500 | 71,69 70,40 | 113,98 63,29 | 32.203 2,3 Mio. | 84 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 263,55 265,10 | -1,55 -0,58 % | 14:13 | 263,60 500 | 263,80 500 | 264,75 263,40 | 296,20 122,02 | 8.561 2,3 Mio. | 698 | ||
| TESLA INC A1CX3T Tradegate | 351,05 353,45 | -2,40 -0,68 % | 14:06 | 351,20 300 | 351,35 300 | 352,20 350,50 | 424,10 190,00 | 5.044 1,8 Mio. | 431 | ||
| BROADCOM INC A2JG9Z Tradegate | 280,45 281,55 | -1,10 -0,39 % | 14:14 | 280,20 178 | 280,45 178 | 282,50 278,80 | 354,25 118,00 | 5.534 1,6 Mio. | 39 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 39,985 40,060 | -0,075 -0,19 % | 13:59 | 40,000 250 | 40,105 250 | 40,330 39,810 | 70,78 32,420 | 36.487 1,5 Mio. | 93 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 176,24 179,92 | -3,68 -2,05 % | 13:58 | 176,22 234 | 176,32 180 | 177,94 176,20 | 229,40 69,00 | 7.722 1,4 Mio. | 190 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.514,40 1.496,20 | +18,20 +1,22 % | 14:13 | 1.513,20 10 | 1.515,60 10 | 1.523,80 1.500,20 | 2.344,00 1.419,40 | 897 1,4 Mio. | 7 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 113,28 113,68 | -0,40 -0,35 % | 14:14 | 113,12 500 | 113,30 500 | 114,10 113,06 | 179,98 58,21 | 11.817 1,3 Mio. | 46 | ||
| STRATEGY INC 722713 Tradegate | 113,80 114,90 | -1,10 -0,96 % | 14:11 | 113,65 300 | 113,95 300 | 115,45 112,00 | 395,40 88,48 | 10.779 1,2 Mio. | 36 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 249,90 246,55 | +3,35 +1,36 % | 14:13 | 249,30 40 | 249,80 40 | 252,95 247,00 | 262,55 26,005 | 4.551 1,1 Mio. | 28 | ||
| META PLATFORMS INC A1JWVX Tradegate | 550,60 553,80 | -3,20 -0,58 % | 14:14 | 550,50 150 | 551,20 150 | 552,70 548,80 | 687,00 416,00 | 1.997 1,1 Mio. | 339 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 122,70 122,68 | +0,02 +0,02 % | 14:14 | 122,72 170 | 122,96 170 | 123,78 122,30 | 192,38 115,00 | 6.758 831.081 | 18 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.520,00 3.525,00 | -5,00 -0,14 % | 13:48 | 3.515,00 5 | 3.535,00 5 | 3.540,00 3.481,00 | 4.981,00 3.182,00 | 203 713.861 | 23 | ||
| INTEL CORPORATION 855681 Tradegate | 39,635 39,715 | -0,080 -0,20 % | 14:09 | 39,685 1.000 | 39,740 1.000 | 39,700 39,190 | 47,275 15,962 | 15.289 603.315 | 129 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 263,60 265,15 | -1,55 -0,58 % | 14:13 | 263,55 500 | 263,70 500 | 264,75 263,10 | 297,20 125,02 | 2.100 554.417 | 679 | ||
| PEPSICO INC 851995 Tradegate | 142,94 143,32 | -0,38 -0,27 % | 14:14 | 142,38
110 | 142,94 110 | 143,48 142,00 | 152,62 109,00 | 3.171 452.282 | 18 | ||
| WALMART INC 860853 Tradegate | 106,42 106,56 | -0,14 -0,13 % | 14:12 | 106,42 300 | 106,72 300 | 107,10 106,18 | 113,94 70,01 | 3.979 424.012 | 26 | ||
| DATADOG INC A2PSFR Tradegate | 94,05 93,49 | +0,56 +0,60 % | 13:51 | 93,04 150 | 93,96 150 | 94,09 93,13 | 173,90 74,36 | 4.410 414.051 | 8 | ||
| SYNOPSYS INC 883703 Tradegate | 365,00 380,35 | -15,35 -4,04 % | 14:10 | 0,000 100 | 0,000 100 | 368,85 362,00 | 569,90 310,05 | 1.111 407.375 | 6 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 358,35 357,20 | +1,15 +0,32 % | 14:10 | 358,35 22 | 360,75 50 | 362,95 356,00 | 389,95 56,91 | 992 357.131 | 3 | ||
| ADOBE INC 871981 Tradegate | 217,50 218,40 | -0,90 -0,41 % | 14:06 | 217,45 80 | 217,90 80 | 217,95 216,30 | 426,85 207,65 | 1.614 350.509 | 18 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 356,20 357,65 | -1,45 -0,41 % | 14:14 | 354,70 29 | 356,20 29 | 357,70 348,00 | 629,90 174,86 | 969 341.518 | 6 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,720 20,800 | -0,080 -0,38 % | 13:51 | 20,730 1.000 | 20,815 1.000 | 20,865 20,510 | 30,700 18,702 | 16.378 338.884 | 24 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 336,10 334,60 | +1,50 +0,45 % | 14:03 | 335,20 50 | 335,85 50 | 337,85 334,35 | 335,10 103,42 | 828 278.690 | 5 | ||
| KLA CORPORATION 865884 Tradegate | 1.323,00 1.310,00 | +13,00 +0,99 % | 14:14 | 1.305,80 20 | 1.318,60 12 | 1.329,40 1.305,00 | 1.427,80 445,00 | 210 277.784 | 18 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 308,00 307,70 | +0,30 +0,10 % | 13:49 | 306,00 100 | 308,00 99 | 308,00 303,15 | 489,25 264,00 | 874 267.415 | 40 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,90 67,02 | -0,12 -0,18 % | 14:10 | 66,77 300 | 66,89 300 | 66,99 66,52 | 73,99 45,000 | 3.920 261.796 | 30 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 277,35 276,10 | +1,25 +0,45 % | 13:57 | 275,50 50 | 277,30 50 | 279,30 274,05 | 354,65 139,00 | 920 254.951 | 2 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 425,60 428,65 | -3,05 -0,71 % | 13:58 | 425,60 14 | 429,60 30 | 429,95 425,60 | 562,90 362,50 | 448 191.320 | 10 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.290,00 1.295,00 | -5,00 -0,39 % | 13:22 | 1.285,00 5 | 1.290,00 12 | 1.300,00 1.295,00 | 1.330,00 510,00 | 144 186.765 | 24 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 62,15 61,93 | +0,22 +0,36 % | 14:04 | 61,79 170 | 62,18 160 | 62,56 60,82 | 278,80 57,77 | 2.798 172.919 | 20 | ||
| QUALCOMM INC 883121 Tradegate | 123,20 123,54 | -0,34 -0,28 % | 14:05 | 123,18 100 | 123,62 100 | 124,28 122,76 | 175,66 105,12 | 1.349 166.733 | 17 | ||
| AMGEN INC 867900 Tradegate | 325,95 325,65 | +0,30 +0,09 % | 14:14 | 324,30 80 | 325,95 80 | 326,25 321,95 | 328,00 228,95 | 510 165.858 | 27 | ||
| SHOPIFY INC A14TJP Tradegate | 103,00 101,92 | +1,08 +1,06 % | 13:56 | 0,000 100 | 0,000 100 | 103,50 101,00 | 156,34 60,01 | 1.406 143.897 | 11 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 443,80 440,90 | +2,90 +0,66 % | 13:50 | 439,70 22 | 443,50 22 | 445,00 434,90 | 763,00 336,30 | 321 141.669 | 5 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 844,30 842,70 | +1,60 +0,19 % | 14:14 | 839,60 25 | 844,30 25 | 844,30 838,30 | 1.015,80 716,20 | 155 130.258 | 22 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 176,14 175,62 | +0,52 +0,30 % | 14:14 | 175,16 39 | 176,14 57 | 176,38 175,12 | 227,70 159,24 | 678 119.296 | 2 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 213,95 211,35 | +2,60 +1,23 % | 13:17 | 212,05 29 | 213,80 100 | 215,35 211,50 | 217,45 47,005 | 518 110.429 | 9 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 124,18 124,60 | -0,42 -0,34 % | 12:55 | 124,48 120 | 124,94 120 | 124,78 124,00 | 132,16 82,00 | 871 108.195 | 5 | ||
| ZSCALER INC A2JF28 Tradegate | 132,50 131,90 | +0,60 +0,45 % | 14:10 | 132,36 150 | 132,98 80 | 133,80 130,34 | 292,30 120,24 | 799 105.905 | 3 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 111,80 111,60 | +0,20 +0,18 % | 14:09 | 112,00 150 | 112,80 150 | 112,40 110,40 | 157,60 68,20 | 860 96.138 | 24 | ||
| PAYCHEX INC 868284 Tradegate | 76,99 77,29 | -0,30 -0,39 % | 13:13 | 77,08 150 | 77,46 150 | 77,27 76,94 | 147,00 73,91 | 1.176 90.650 | - | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 68,99 68,55 | +0,44 +0,64 % | 13:54 | 68,53 150 | 68,99 100 | 69,40 68,00 | 94,00 38,255 | 1.312 90.211 | 2 | ||
| AIRBNB INC A2QG35 Tradegate | 111,00 111,84 | -0,84 -0,75 % | 14:03 | 111,08 140 | 111,22 140 | 111,88 109,86 | 139,00 91,21 | 688 76.156 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.