1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,9 Mio. 12,9 Mio. 11,5 Mio. 10,7 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 156,88 155,00 | +1,88 +1,21 % | 17:08 | 156,84 1.300 | 156,90 1.300 | 157,68 153,20 | 183,28 75,01 | 178.712 27,9 Mio. | 219 | ||
| AMAZON.COM INC 906866 Tradegate | 185,64 179,62 | +6,02 +3,35 % | 17:08 | 185,60 1.500 | 185,64 1.500 | 186,84 177,24 | 224,80 142,10 | 71.261 12,9 Mio. | 278 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 347,85 347,70 | +0,15 +0,04 % | 17:08 | 347,65 500 | 347,80 500 | 349,85 344,10 | 491,95 305,00 | 33.116 11,5 Mio. | 451 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 347,90 326,85 | +21,05 +6,44 % | 17:08 | 347,80 300 | 347,95 300 | 349,50 315,65 | 383,10 53,10 | 32.789 10,7 Mio. | 18 | ||
| TESLA INC A1CX3T Xetra | 346,90 338,70 | +8,20 +2,42 % | 16:52 | 347,20 151 | 347,55 368 | 350,20 335,50 | 424,00 190,62 | 27.728 9,5 Mio. | 431 | ||
| STRATEGY INC 722713 Tradegate | 127,25 114,25 | +13,00 +11,38 % | 17:07 | 127,20 1.000 | 127,50 1.500 | 128,55 114,00 | 395,40 88,48 | 67.342 8,2 Mio. | 36 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 130,62 126,78 | +3,84 +3,03 % | 17:08 | 130,48 1.000 | 130,54 1.000 | 132,62 124,62 | 179,98 58,21 | 61.289 7,8 Mio. | 46 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 261,80 261,25 | +0,55 +0,21 % | 17:03 | 261,25 1.500 | 261,30 1.500 | 262,25 257,15 | 296,20 122,02 | 24.648 6,4 Mio. | 698 | ||
| APPLE INC 865985 Tradegate | 226,60 226,95 | -0,35 -0,15 % | 17:07 | 226,45 1.500 | 226,50 1.500 | 228,45 224,95 | 247,55 152,00 | 28.138 6,4 Mio. | 642 | ||
| LINDE PLC A3D7VW Xetra | 429,80 428,00 | +1,80 +0,42 % | 16:50 | 429,40 176 | 429,80 78 | 432,60 428,00 | 436,40 332,60 | 13.166 5,7 Mio. | 33 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 169,54 164,84 | +4,70 +2,85 % | 16:53 | 169,52 542 | 169,64 564 | 169,84 163,00 | 229,40 69,00 | 30.411 5,1 Mio. | 190 | ||
| BROADCOM INC A2JG9Z Tradegate | 275,60 270,20 | +5,40 +2,00 % | 17:07 | 275,25 440 | 275,55 440 | 277,00 267,00 | 354,25 118,00 | 12.168 3,3 Mio. | 39 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 233,50 215,75 | +17,75 +8,23 % | 17:07 | 233,05 30 | 233,75 260 | 233,95 207,55 | 262,55 26,005 | 14.714 3,2 Mio. | 28 | ||
| NETFLIX INC 552484 Tradegate | 83,95 84,10 | -0,15 -0,18 % | 17:08 | 83,91 1.500 | 83,98 1.500 | 85,70 83,09 | 113,98 63,29 | 34.961 2,9 Mio. | 84 | ||
| META PLATFORMS INC A1JWVX Tradegate | 577,10 563,90 | +13,20 +2,34 % | 17:07 | 576,90 300 | 577,30 300 | 577,50 557,50 | 687,00 416,00 | 4.581 2,6 Mio. | 339 | ||
| INTEL CORPORATION 855681 Tradegate | 38,615 37,110 | +1,505 +4,06 % | 17:05 | 38,660 2.100 | 38,700 2.100
| 38,760 36,265 | 47,275 15,962 | 69.549 2,6 Mio. | 129 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 261,25 261,25 | 0,00 0,00 % | 17:05 | 261,20 1.500 | 261,30 1.500 | 262,00 257,50 | 297,20 125,02 | 8.733 2,3 Mio. | 679 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 334,15 337,30 | -3,15 -0,93 % | 17:08 | 333,05 200 | 334,15 200 | 342,00 328,00 | 489,25 264,00 | 5.311 1,8 Mio. | 40 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 40,590 39,945 | +0,645 +1,61 % | 17:08 | 40,575 2.000 | 40,620 2.000 | 40,650 39,320 | 70,78 32,420 | 43.238 1,7 Mio. | 93 | ||
| ADOBE INC 871981 Tradegate | 235,70 233,25 | +2,45 +1,05 % | 17:07 | 235,90 430 | 236,20 430 | 236,35 231,95 | 425,00 207,65 | 7.339 1,7 Mio. | 18 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 334,80 307,65 | +27,15 +8,82 % | 17:07 | 333,05 200 | 334,25 200 | 334,80 300,05 | 389,95 56,91 | 3.359 1,0 Mio. | 3 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 135,98 134,40 | +1,58 +1,18 % | 16:59 | 136,14 590 | 136,32 590 | 136,00 133,32 | 192,38 115,00 | 7.388 995.884 | 18 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 310,30 302,55 | +7,75 +2,56 % | 17:00 | 309,15 250 | 309,60 250 | 310,30 295,05 | 337,85 103,42 | 2.737 821.565 | 5 | ||
| SHOPIFY INC A14TJP Tradegate | 110,24 104,98 | +5,26 +5,01 % | 17:05 | 110,24 700 | 110,44 700 | 110,62 102,98 | 156,34 60,01 | 7.514 793.486 | 11 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 397,05 377,90 | +19,15 +5,07 % | 17:06 | 396,90 100 | 398,65 100 | 411,45 368,00 | 629,90 174,86 | 1.968 770.729 | 6 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 192,88 187,02 | +5,86 +3,13 % | 16:59 | 191,92 300 | 192,38 300 | 193,10 181,50 | 217,45 47,005 | 3.733 693.849 | 9 | ||
| PEPSICO INC 851995 Tradegate | 140,80 141,94 | -1,14 -0,80 % | 16:32 | 141,00 860 | 141,22 850 | 142,74 140,80 | 147,62 109,00 | 4.831 683.860 | 18 | ||
| AIRBNB INC A2QG35 Tradegate | 118,06 114,52 | +3,54 +3,09 % | 17:07 | 118,08 430 | 118,28 430 | 118,06 113,00 | 134,54 91,21 | 5.868 669.437 | 4 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,490 20,865 | -0,375 -1,80 % | 17:04 | 20,535 3.900 | 20,565 3.900 | 21,135 20,480 | 30,700 18,702 | 30.079 624.766 | 24 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 68,80 67,95 | +0,85 +1,25 % | 17:02 | 68,61 1.170 | 68,67 1.170 | 68,80 67,45 | 73,99 45,000 | 9.021 613.492 | 30 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.524,80 1.474,20 | +50,60 +3,43 % | 17:05 | 1.526,80 35 | 1.528,80 35 | 1.525,20 1.460,00 | 2.344,00 1.419,40 | 388 579.522 | 7 | ||
| ZSCALER INC A2JF28 Tradegate | 134,50 133,10 | +1,40 +1,05 % | 17:00 | 133,42 300 | 133,74 300 | 136,52 132,00 | 292,30 118,92 | 3.611 482.174 | 3 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.654,00 3.574,00 | +80,00 +2,24 % | 17:04 | 3.646,00 20 | 3.654,00 3 | 3.665,00 3.551,00 | 4.981,00 3.182,00 | 117 418.748 | 23 | ||
| WALMART INC 860853 Tradegate | 109,80 110,12 | -0,32 -0,29 % | 17:06 | 109,66 1.100 | 109,72 109 | 110,36 108,70 | 113,94 70,01 | 3.743 410.505 | 26 | ||
| INTUIT INC 886053 Tradegate | 371,65 373,05 | -1,40 -0,38 % | 16:47 | 372,35 140 | 373,35 140 | 379,15 370,25 | 716,30 296,30 | 1.095 410.440 | 6 | ||
| DATADOG INC A2PSFR Tradegate | 100,86 96,18 | +4,68 +4,87 % | 16:50 | 102,04 450 | 102,26 450 | 102,24 95,27 | 173,90 74,36 | 4.035 396.321 | 8 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 184,70 186,80 | -2,10 -1,12 % | 17:03 | 183,20 220 | 183,80 220 | 189,02 184,70 | 227,70 159,24 | 1.818 339.525 | 2 | ||
| QUALCOMM INC 883121 Tradegate | 119,34 118,90 | +0,44 +0,37 % | 17:06 | 119,08 450 | 119,22 450 | 119,72 116,54 | 175,66 105,12 | 2.586 305.514 | 17 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.195,00 1.175,00 | +20,00 +1,70 % | 16:39 | 1.195,00 5 | 1.200,00 5 |
1.210,00 1.150,00 | 1.330,00 510,00 | 248 295.765 | 24 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 106,60 104,80 | +1,80 +1,72 % | 17:07 | 106,40 500 | 106,60 500 | 109,00 102,40 | 157,60 68,20 | 2.816 294.479 | 24 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 279,10 279,70 | -0,60 -0,21 % | 16:20 | 275,45 190 | 276,55 180 | 281,65 273,40 | 354,65 139,00 | 1.060 294.109 | 2 | ||
| T-MOBILE US INC A1T7LU Tradegate | 189,52 188,06 | +1,46 +0,78 % | 17:06 | 189,36 300 | 189,64 300 | 189,52 187,00 | 252,00 153,00 | 1.507 283.106 | 15 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 66,39 67,45 | -1,06 -1,57 % | 17:05 | 66,22 380 | 66,60 380 | 69,03 64,56 | 260,45 57,77 | 4.066 270.729 | 20 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 865,40 867,10 | -1,70 -0,20 % | 16:51 | 866,00 100 | 867,80 100 | 868,90 856,00 | 982,10 716,20 | 305 263.599 | 22 | ||
| AMGEN INC 867900 Tradegate | 324,90 324,60 | +0,30 +0,09 % | 16:50 | 325,25 230 | 325,70 230 | 327,75 319,85 | 333,30 228,95 | 767 247.968 | 27 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 68,22 66,74 | +1,48 +2,22 % | 17:01 | 67,59 450 | 67,71 450 | 68,22 65,92 | 90,51 38,255 | 3.483 234.050 | 2 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 492,60 498,70 | -6,10 -1,22 % | 16:51 | 491,60 100 | 493,50 100 | 501,20 486,40 | 763,00 336,30 | 467 229.709 | 5 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 24,135 24,255 | -0,120 -0,49 % | 17:05 | 24,135 2.100 | 24,190 2.100 | 24,400 23,870 | 25,645 6,742 | 9.331 224.383 | 9 | ||
| KLA CORPORATION 865884 Tradegate | 1.272,60 1.240,40 | +32,20 +2,60 % | 17:02 | 1.264,60 40 | 1.269,80 40 | 1.272,60 1.210,00 | 1.427,80 445,00 | 175 215.059 | 18 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 186,58 186,18 | +0,40 +0,21 % | 17:02 | 186,20 170 | 186,80 160 | 188,00 184,92 | 297,10 171,52 | 1.046 195.579 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.