1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 156,66 157,50 | -0,84 -0,53 % | 21:59 | 156,66 450 | 156,82 450 | 158,70 155,20 | 183,28 75,01 | 159.466 25,1 Mio. | 219 | ||
| TESLA INC A1CX3T Tradegate | 390,55 390,35 | +0,20 +0,05 % | 21:59 | 390,55 26 | 390,65 107 | 393,75 387,35 | 466,15 190,00 | 44.934 17,6 Mio. | 431 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 276,10 272,80 | +3,30 +1,21 % | 21:59 | 275,70 40 | 276,20 40 | 277,45 272,80 | 288,85 122,02 | 43.706 12,0 Mio. | 698 | ||
| NETFLIX INC 552484 Tradegate | 86,18 88,64 | -2,46 -2,78 % | 21:59 | 86,05 2.000 | 86,25 2.000 | 89,90 84,20 | 113,98 72,51 | 134.228 11,6 Mio. | 84 | ||
| AMAZON.COM INC 906866 Tradegate | 197,10 196,80 | +0,30 +0,15 % | 21:58 | 197,02 51 | 197,20 51 | 198,36 196,40 | 233,65 142,10 | 56.285 11,1 Mio. | 278 | ||
| LINDE PLC A3D7VW Xetra | 345,20 347,20 | -2,00 -0,58 % | 17:38 | 343,00 24 | 344,20 24 | 347,40 344,80 | 450,20 345,20 | 24.261 8,4 Mio. | 33 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 415,00 412,95 | +2,05 +0,50 % | 21:59 | 414,70 25 | 415,10 25 | 415,10 411,70 | 491,95 305,00 | 16.963 7,0 Mio. | 451 | ||
| APPLE INC 865985 Tradegate | 239,20 241,05 | -1,85 -0,77 % | 21:59 | 239,25 42 | 239,60 42 | 241,35 238,90 | 248,70 152,00 | 25.858 6,2 Mio. | 642 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 187,38 184,42 | +2,96 +1,60 % | 21:55 | 186,72 44 | 187,56 44 | 191,78 185,36 | 229,40 69,00 | 28.229 5,3 Mio. | 190 | ||
| STRATEGY INC 722713 Tradegate | 153,80 159,80 | -6,00 -3,75 % | 21:59 | 153,50 50 | 153,90 50 | 161,00 151,70 | 417,00 133,95 | 33.669 5,3 Mio. | 36 | ||
| META PLATFORMS INC A1JWVX Xetra | 576,40 574,30 | +2,10 +0,37 % | 20:17 | 577,40 21 | 579,00 19 | 578,80 568,00 | 707,70 416,00 | 8.921 5,1 Mio. | 339 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 156,30 152,84 | +3,46 +2,26 % | 21:53 | 155,96 70 | 156,64 70 | 156,38 152,36 | 179,98 58,21 | 30.444 4,7 Mio. | 46 | ||
| BROADCOM INC A2JG9Z Tradegate | 335,00 327,35 | +7,65 +2,34 % | 21:58 | 334,25 44 | 336,25 44 | 337,20 329,25 | 347,95 118,00 | 11.627 3,9 Mio. | 39 | ||
| INTEL CORPORATION 855681 Tradegate | 35,635 34,790 | +0,845 +2,43 % | 21:54 | 35,565 1.000 | 35,630 1.000 | 36,750 34,960 | 37,685 15,962 | 106.008 3,8 Mio. | 129 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 276,35 273,45 | +2,90 +1,06 % | 21:58 | 276,50 37 | 276,90 37 | 277,85 273,40 | 288,55 125,02 | 12.337 3,4 Mio. | 679 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 203,75 194,68 | +9,07 +4,66 % | 21:57 | 203,70 30 | 204,05 30 | 206,40 194,64 | 223,75 53,10 | 16.454 3,3 Mio. | 18 | ||
| ADOBE INC 871981 Tradegate | 297,55 282,35 | +15,20 +5,38 % | 21:59 | 297,25 340 | 297,55 340 | 299,60 281,45 | 526,70 268,15 | 10.006 2,9 Mio. | 18 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 53,50 53,03 | +0,47 +0,89 % | 21:55 | 53,44 100 | 53,66 100 | 53,99 52,78 | 90,66 49,595 | 51.539 2,8 Mio. | 93 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 22,405 21,090 | +1,315 +6,24 % | 21:59 | 22,190 300 | 22,415 300 | 22,410 20,630 | 21,300 6,742 | 118.469 2,6 Mio. | 9 | ||
| PEPSICO INC 851995 Tradegate | 124,64 126,16 | -1,52 -1,20 % | 21:59 | 124,44 50 | 124,64 50 | 125,28 124,10 | 152,92 109,00 | 15.730 2,0 Mio. | 18 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 84,84 84,34 | +0,50 +0,59 % | 21:54 | 84,77 70 | 85,28 70 | 87,99 83,64 | 124,98 38,255 | 19.268 1,6 Mio. | 2 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.439,00 4.317,00 | +122,00 +2,83 % | 21:22 | 4.457,00 2 | 4.466,00 2 | 4.439,00 4.292,00 | 5.080,00 3.551,00 | 364 1,6 Mio. | 23 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 595,10 587,30 | +7,80 +1,33 % | 21:59 | 592,50 10 | 596,10 10 | 601,50 584,00 | 621,40 174,86 | 2.234 1,3 Mio. | 6 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,900 21,105 | -0,205 -0,97 % | 21:57 | 20,870 270 | 20,900 270 | 21,295 20,900 | 30,700 20,525 | 61.410 1,3 Mio. | 24 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 137,62 137,00 | +0,62 +0,45 % | 21:41 | 136,00 50 | 136,68 50 | 140,98 136,02 | 176,98 100,02 | 7.508 1,0 Mio. | 1 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 164,50 165,10 | -0,60 -0,36 % | 21:07 | 164,02 190 | 164,52 190 | 166,80 164,02 | 229,95 160,18 | 5.533 916.489 | 10 | ||
| TRADE DESK INC A2ARCV Tradegate | 34,425 33,780 | +0,645 +1,91 % | 21:55 | 34,230 160 | 34,580 160 | 35,135 33,775 | 131,38 32,100 | 17.482 602.873 | 9 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,95 66,79 | +0,16 +0,24 % | 20:50 | 66,92 1.200 | 67,00 1.200 | 67,08 66,45 | 69,37 45,000 | 8.684 580.377 | 30 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 104,06 105,34 | -1,28 -1,22 % | 21:54 | 104,06 480 | 104,16 480 | 106,40 103,48 | 112,18 82,00 | 5.483 578.133 | 5 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 950,00 954,00 | -4,00 -0,42 % | 20:13 | 942,00 100 | 946,00 100 | 968,00 948,00 | 980,00 510,00 | 594 568.160 | 24 | ||
| AMGEN INC 867900 Tradegate | 282,05 292,15 | -10,10 -3,46 % | 21:55 | 281,15 35 | 282,85 35 | 292,95 282,05 | 309,70 228,95 | 1.793 513.042 | 27 | ||
| ZSCALER INC A2JF28 Tradegate | 208,30 207,70 | +0,60 +0,29 % | 21:50 | 208,30 30 | 208,50 30 | 210,05 207,25 | 292,30 138,00 | 2.430 507.508 | 3 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.772,40 1.837,80 | -65,40 -3,56 % | 21:45 | 1.773,40 5 | 1.776,40 5 | 1.853,80 1.762,20 | 2.344,00 1.460,00 | 266 483.282 | 7 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 170,22 168,08 | +2,14 +1,27 % | 20:32 | 170,24 33 | 170,92 33 | 171,34 168,00 | 199,68 115,00 | 2.519 426.672 | 18 | ||
| QUALCOMM INC 883121 Tradegate | 150,04 149,76 | +0,28 +0,19 % | 21:54 | 150,04 40 | 150,48 40 | 152,00 149,36 | 175,66 105,12 | 2.805 421.596 | 17 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 121,80 120,80 | +1,00 +0,83 % | 21:49 | 121,00 200 | 121,80 200 | 123,40 121,00 | 175,60 68,20 | 3.372 411.417 | 24 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 230,45 231,45 | -1,00 -0,43 % | 21:56 | 229,75 330 | 230,45 330 | 234,10 229,80 | 233,30 103,42 | 1.591 370.397 | 5 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 197,50 194,50 | +3,00 +1,54 % | 21:50 | 195,50 102 | 196,00 102 | 198,50 193,50 | 245,00 129,00 | 1.849 363.122 | 2 | ||
| SYNOPSYS INC 883703 Tradegate | 401,15 398,35 | +2,80 +0,70 % | 21:56 | 400,35 14 | 401,20 14 | 404,20 397,90 | 569,90
310,05 | 867 347.223 | 6 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 491,10 488,45 | +2,65 +0,54 % | 21:17 | 494,10 12 | 494,65 12 | 494,60 485,20 | 596,90 362,50 | 656 322.094 | 10 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 437,35 440,80 | -3,45 -0,78 % | 21:47 | 438,10 20 | 440,40 20 | 451,55 437,30 | 489,25 264,00 | 720 321.015 | 40 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 772,10 769,30 | +2,80 +0,36 % | 18:42 | 766,90 8 | 769,30 8 | 777,40 766,40 | 1.034,40 756,30 | 395 304.496 | 22 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 212,75 212,50 | +0,25 +0,12 % | 21:28 | 212,35 47 | 213,25 46 | 215,45 211,85 | 227,70 162,00 | 1.354 289.122 | 2 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 392,70 392,85 | -0,15 -0,04 % | 17:58 | 390,70 20 | 391,65 20 | 395,85 388,70 | 477,35 313,00 | 734 286.980 | 5 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 136,50 134,92 | +1,58 +1,17 % | 21:51 | 136,26 46 | 136,48 44 | 137,62 135,00 | 145,22 47,005 | 2.085 284.773 | 9 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 619,40 621,00 | -1,60 -0,26 % | 21:28 | 616,40 10 | 617,40 10 | 631,80 616,20 | 757,00 416,90 | 457 284.232 | 22 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 163,22 157,72 | +5,50 +3,49 % | 21:57 | 162,98 310 | 163,46 310 | 164,42 157,38 | 410,55 135,28 | 1.720 277.893 | 4 | ||
| AIRBNB INC A2QG35 Tradegate | 107,00 103,78 | +3,22 +3,10 % | 21:21 | 106,66 470 | 106,82 470 | 107,00 103,14 | 155,98 91,21 | 2.567 271.777 | 4 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 174,94 174,74 | +0,20 +0,11 % | 21:20 | 174,64 40 | 175,68 40 | 175,10 174,00 | 175,48 109,14 | 1.423 249.061 | 30 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 73,31 73,02 | +0,29 +0,40 % | 20:12 | 72,95 80 | 73,39 80 | 74,07 72,80 | 111,84 66,51 | 3.361 246.860 | 74 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .