1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 156,30 158,90 | -2,60 -1,64 % | 12:30 | 156,32 500 | 156,36 500 | 157,14 156,04 | 183,28 75,01 | 123.931 19,4 Mio. | 219 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 278,80 282,35 | -3,55 -1,26 % | 12:30 | 278,80 500 | 278,95 500 | 280,35 277,55 | 288,85 122,02 | 57.603 16,1 Mio. | 698 | ||
| AMAZON.COM INC 906866 Tradegate | 209,65 212,55 | -2,90 -1,36 % | 12:30 | 209,65 500 | 209,80 500 | 210,35 208,75 | 233,65 142,10 | 48.917 10,3 Mio. | 278 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 407,35 411,85 | -4,50 -1,09 % | 12:30 | 407,20 300 | 407,40 300 | 409,10 405,85 | 491,95 305,00 | 15.195 6,2 Mio. | 451 | ||
| APPLE INC 865985 Tradegate | 221,80 222,90 | -1,10 -0,49 % | 12:30 | 221,80 500 | 221,95 500 | 222,10 219,80 | 247,55 152,00 | 22.309 4,9 Mio. | 642 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 290,60 296,55 | -5,95 -2,01 % | 12:30 | 290,60 100 | 291,05 100 | 293,55 288,50 | 297,15 53,10 | 16.415 4,8 Mio. | 18 | ||
| TESLA INC A1CX3T Tradegate | 377,85 382,50 | -4,65 -1,22 % | 12:28 | 378,00 300 | 378,15 300 | 380,15 376,45 | 427,45 190,00 | 12.439 4,7 Mio. | 431 | ||
| BROADCOM INC A2JG9Z Tradegate | 289,90 296,50 | -6,60 -2,23 % | 12:28 | 289,70 172 | 290,10 172 | 292,90 288,50 | 354,25 118,00 | 14.297 4,2 Mio. | 39 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 171,88 174,62 | -2,74 -1,57 % | 12:30 | 171,70 300 | 171,86 300 | 172,76 171,26 | 229,45 67,99 | 22.446 3,9 Mio. | 190 | ||
| INTEL CORPORATION 855681 Tradegate | 37,970 39,160 | -1,190 -3,04 % | 12:28 | 37,865 1.000 | 37,940 1.000 | 38,720 37,800 | 39,295 15,962 | 75.167 2,9 Mio. | 129 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 149,74 152,54 | -2,80 -1,84 % | 12:28 | 149,50 200 | 149,56 200 | 150,62 148,82 | 179,98 58,21 | 18.484 2,8 Mio. | 46 | ||
| LINDE PLC A3D7VW Xetra | 378,60 379,40 | -0,80 -0,21 % | 11:55 | 378,40 89 | 378,80 83 | 380,80 378,20 | 450,20 332,60 | 7.217 2,7 Mio. | 33 | ||
| META PLATFORMS INC A1JWVX Tradegate | 553,20 561,30 | -8,10 -1,44 % | 12:29 | 552,70 150 | 553,20 150 | 555,90 551,40 | 711,90 416,00 | 4.555 2,5 Mio. | 339 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 279,50 282,90 | -3,40 -1,20 % | 12:24 | 279,35 500 | 279,55 500 | 280,55 278,10 | 288,55 125,02 | 7.779 2,2 Mio. | 679 | ||
| STRATEGY INC 722713 Tradegate | 135,25 135,25 | 0,00 0,00 % | 12:26 | 135,15 500 | 135,55 500 | 138,50 134,60 | 405,40 127,85 | 15.458 2,1 Mio. | 36 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 49,790 49,545 | +0,245 +0,49 % | 12:27 | 49,860 250 | 49,940 250 | 49,805 49,205 | 90,66 49,140 | 40.154 2,0 Mio. | 93 | ||
| NETFLIX INC 552484 Tradegate | 76,58 76,86 | -0,28 -0,36 % | 12:26 | 76,56 300 | 76,64 500 | 76,84 76,05 | 113,98 72,51 | 23.231 1,8 Mio. | 84 | ||
| PEPSICO INC 851995 Tradegate | 119,76 120,24 | -0,48 -0,40 % | 12:29 | 119,60 130 | 119,90 130 | 120,98 119,44 | 152,62 109,00 | 13.895 1,7 Mio. | 18 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 395,90 404,45 | -8,55 -2,11 % | 12:19 | 392,00 75 | 395,90 47 | 398,50 392,00 | 489,25 264,00 | 2.741 1,1 Mio. | 40 | ||
| ADOBE INC 871981 Tradegate | 282,10 287,00 | -4,90 -1,71 % | 12:29 | 281,75 80 | 282,45 80 | 286,50 281,05 | 447,50 268,15 | 3.703 1,0 Mio. | 18 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 184,80 187,66 | -2,86 -1,52 % | 12:26 | 183,20 110 | 184,82 110 | 186,00 182,62 | 188,24 47,005 | 5.353 991.648 | 9 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 258,40 258,85 | -0,45 -0,17 % | 12:22 | 257,30 60 | 258,60 60 | 258,90 255,80 | 259,90 103,42 | 2.999 773.093 | 5 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 167,74 172,44 | -4,70 -2,73 % | 12:25 | 167,20 60 | 168,00 60 | 168,96 166,02 | 189,24 26,005 | 4.135 691.567 | 28 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 177,34 178,30 | -0,96 -0,54 % | 12:29 | 176,02 90 | 177,34 85 | 179,18 176,02 | 229,95 160,18 | 3.709 659.934 | 10 | ||
| T-MOBILE US INC A1T7LU Tradegate | 170,50 172,38 | -1,88 -1,09 % | 12:30 | 170,00 118 | 171,00 117 | 171,98 170,00 | 265,00 165,36 | 3.401 580.036 | 15 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 551,70 556,60 | -4,90 -0,88 % | 12:28 | 546,30 50 | 551,70 50 | 554,00 538,10 | 629,90 174,86 | 1.036 564.639 | 6 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.866,00 1.873,20 | -7,20 -0,38 % | 12:24 | 1.851,20 3 | 1.866,00 9 | 1.885,00 1.841,20 | 2.344,00 1.460,00 | 250 464.789 | 7 | ||
| QUALCOMM INC 883121 Tradegate | 150,88 152,82 | -1,94 -1,27 % | 12:12 | 150,62 100 | 150,76 100 | 151,54 150,50 | 175,66 105,12 | 3.034 457.958 | 17 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 70,06 71,52 | -1,46 -2,04 % | 12:19 | 70,04 220 | 70,41 220 | 70,87 69,70 | 124,98 38,255 | 6.330 444.338 | 2 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,085 20,140 | -0,055 -0,27 % | 12:25 | 20,065 750 | 20,100 750 | 20,360 20,015 | 30,700 19,682 | 20.607 414.422 | 24 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.670,00 4.718,00 | -48,00 -1,02 % | 11:36 | 4.640,00 6 | 4.667,00 5 | 4.677,00 4.636,00 | 5.048,00 3.551,00 | 80 372.102 | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 62,62 63,49 | -0,87 -1,37 % | 12:25 | 62,61 320 | 62,83 320 | 62,95 62,43 | 69,37 45,000 | 5.787 362.802 | 30 | ||
| SHOPIFY INC A14TJP Tradegate | 139,80 141,36 | -1,56 -1,10 % | 12:30 | 139,80 110 | 140,48 107 | 140,38 138,82 | 156,34 60,01 | 2.583 360.638 | 11 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 256,70 261,40 | -4,70 -1,80 % | 11:46 | 253,65 58 | 256,95 60 | 260,25 253,50 | 285,85 56,91 | 1.034 265.590 | 3 | ||
| SYNOPSYS INC 883703 Tradegate | 443,65 451,45 | -7,80 -1,73 % | 12:20 | 443,10 34 | 445,25 40 | 449,00 442,65 | 569,90 310,05 | 590 263.038 | 6 | ||
| ZSCALER INC A2JF28 Tradegate | 183,96 186,24 | -2,28 -1,22 % | 12:15 | 183,44 110 | 183,96 110 | 185,28 183,02 | 292,30 138,00 | 1.417 260.477 | 3 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 47,390 47,340 | +0,050 +0,11 % | 11:42 | 47,015 320 | 47,390 320 | 47,465 46,860 | 65,10 43,905 | 5.431 256.863 | 15 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,795 24,380 | +0,415 +1,70 % | 12:27 | 24,755 410 | 24,960 400 | 24,800 24,040 | 36,790 22,395 | 10.451 255.045 | 53 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 213,35 215,55 | -2,20 -1,02 % | 12:30 | 212,05 50 | 213,35 24 | 213,90 211,95 | 227,70 162,00 | 1.183 251.800 | 2 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 24,425 24,830 | -0,405 -1,63 % | 12:26 | 24,425 500 | 24,450 209 | 24,745 24,425 | 25,645 6,742 | 10.109 247.347 | 9 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 159,84 162,50 | -2,66 -1,64 % | 11:59 | 159,66 130 | 160,26 130 | 161,78 159,54 | 199,68 115,00 | 1.477 236.976 | 18 | ||
| DATADOG INC A2PSFR Tradegate | 109,12 107,88 | +1,24 +1,15 % | 12:24 | 108,52 47 | 109,18 140 | 109,50 108,52 | 173,90 74,36 | 1.922 209.749 | 8 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 95,00 96,10 | -1,10 -1,14 % | 12:11 | 94,50 300 | 95,00 300 | 95,70 94,20 | 175,60 68,20 | 2.131 202.039 | 24 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.080,00 1.095,00 | -15,00 -1,37 % | 11:54 | 1.080,00 20 | 1.085,00 20 | 1.085,00 1.075,00 | 1.095,00 510,00 | 182 196.345 | 24 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 499,95 503,80 | -3,85 -0,76 % | 12:26 | 496,65 20 | 499,95 20 | 503,90 496,65 | 596,90 362,50 | 353 176.475 | 10 | ||
| KLA CORPORATION 865884 Tradegate | 1.183,20 1.203,00 | -19,80 -1,65 % | 12:24 | 1.180,40 13 | 1.192,20 20 | 1.195,20 1.180,60 | 1.206,20 445,00 | 135 160.498 | 18 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 788,40 794,90 | -6,50 -0,82 % | 12:00 | 788,20 25 | 792,10 25 | 793,60 787,50 | 1.034,40 716,20 | 197 155.790 | 22 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 103,04 104,12 | -1,08 -1,04 % | 12:23 | 103,08 150 | 103,62 150 | 103,48 101,74 | 112,18 82,00 | 1.484 152.946 | 5 | ||
| AMGEN INC 867900 Tradegate | 278,50 280,30 | -1,80 -0,64 % | 12:19 | 277,45 90 | 278,40 90 | 279,45 276,95 | 309,70 228,95 | 482 134.047 | 27 | ||
| CINTAS CORPORATION 880205 Tradegate | 166,10 166,00 | +0,10 +0,06 % | 12:29 | 164,25 122 | 167,95 31 | 166,10 164,05 | 204,00 151,05 | 786 129.598 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .