1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,8 Mio. 19,3 Mio. 14,8 Mio. 13,4 Mio. 12,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 154,34 148,46 | -0,06 -0,04 % | 19.12. | 0,000 1.300 | 0,000 1.300 | 154,54 149,70 | 183,28 75,01 | 215.735 32,8 Mio. | 219 | ||
| TESLA INC A1CX3T Tradegate | 410,85 412,35 | 0,00 0,00 % | 19.12. | 410,70 25 | 411,40 25 | 418,20 405,30 | 435,30 190,00 | 46.753 19,3 Mio. | 431 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 262,00 258,00 | -0,10 -0,04 % | 19.12. | 262,00 40 | 262,20 40 | 262,00 256,55 | 288,85 122,02 | 56.884 14,8 Mio. | 698 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 227,05 212,00 | +0,05 +0,02 % | 19.12. | 0,000 30 | 0,000 30 | 228,70 213,95 | 228,70 53,10 | 60.620 13,4 Mio. | 18 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 165,20 158,42 | +0,06 +0,04 % | 19.12. | 164,80 70 | 165,48 70 | 166,44 158,54 | 179,98 58,21 | 74.007 12,0 Mio. | 46 | ||
| BROADCOM INC A2JG9Z Tradegate | 290,30 281,30 | -0,65 -0,22 % | 19.12. | 289,35 20 | 291,20 20 | 290,85 282,00 | 354,25 118,00 | 32.894 9,4 Mio. | 39 | ||
| AMAZON.COM INC 906866 Tradegate | 194,20 193,48 | +0,04 +0,02 % | 19.12. | 0,000 1.000 | 0,000 52 | 195,52 192,30 | 233,65 142,10 | 45.489 8,8 Mio. | 278 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 414,60 412,80 | -0,10 -0,02 % | 19.12. | 0,000 25 | 0,000 25 | 415,80 411,65 | 491,95 305,00 | 19.663 8,1 Mio. | 451 | ||
| LINDE PLC A3D7VW Xetra | 359,40 360,60 | -1,20 -0,33 % | 19.12. | 359,60 119 | 360,20 224 | 359,60 355,80 | 450,20 332,60 | 21.005 7,5 Mio. | 33 | ||
| APPLE INC 865985 Tradegate | 234,00 232,20 | -0,05 -0,02 % | 19.12. | 0,000 43 | 0,000 43 | 234,00 230,50 | 248,70 152,00 | 32.186 7,5 Mio. | 642 | ||
| META PLATFORMS INC A1JWVX Tradegate | 563,20 566,70 | +1,00 +0,18 % | 19.12. | 561,40 100 | 563,10 100 | 571,80 562,70 | 711,90 416,00 | 10.403 5,9 Mio. | 339 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 180,68 173,38 | +7,30 +4,21 % | 19.12. | 180,72 360 | 180,88 317 | 181,06 172,90 | 229,40 69,00 | 33.056 5,9 Mio. | 190 | ||
| STRATEGY INC 722713 Tradegate | 140,95 135,00 | +0,15 +0,11 % | 19.12. | 0,000 100 | 0,000 100 | 143,05 137,50 | 405,40 133,95 | 34.388 4,8 Mio. | 36 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 51,00 50,71 | -0,08 -0,16 % | 19.12. | 50,98 100 | 51,19 100 | 51,29 50,18 | 90,66 49,595 | 70.498 3,6 Mio. | 93 | ||
| NETFLIX INC 552484 Tradegate | 80,37 80,18 | -0,26 -0,32 % | 19.12. | 80,51 300 | 80,67 300 | 81,56 79,96 | 113,98 72,51 | 40.276 3,3 Mio. | 84 | ||
| ALPHABET INC CL C A14Y6H Xetra | 261,85 259,10 | +2,75 +1,06 % | 19.12. | 262,00 100 | 262,10 100 | 262,30 258,00 | 288,60 125,60 | 12.254 3,2 Mio. | 679 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 622,00 592,60 | +5,90 +0,96 % | 19.12. | 616,20 17 | 620,00 17 | 622,00 592,20 | 623,90 174,86 | 2.475 1,5 Mio. | 6 | ||
| ADOBE INC 871981 Tradegate | 303,15 303,50 | -0,70 -0,23 % | 19.12. | 303,50 80 | 304,10 80 | 304,95 300,05 | 447,50 268,15 | 4.834 1,5 Mio. | 18 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 159,60 158,56 | +0,06 +0,04 % | 19.12. | 159,18 35 | 159,80 35 | 163,30 158,34 | 199,68 115,00 | 9.177 1,5 Mio. | 18 | ||
| INTEL CORPORATION 855681 Tradegate | 31,350 30,940 | -0,110 -0,35 % | 19.12. | 31,505 1.000 | 31,565 1.000 | 32,035 31,045 | 37,685 15,962 | 46.031 1,5 Mio. | 129 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.707,60 1.675,40 | +2,40 +0,14 % | 19.12. | 1.696,40 5 | 1.713,80 5 | 1.717,60 1.681,80 | 2.344,00 1.460,00 | 641 1,1 Mio. | 7 | ||
| PEPSICO INC 851995 Tradegate | 126,42 127,40 | -0,14 -0,11 % | 19.12. | 125,90 50 | 126,80 50 | 127,88 126,42 | 152,62 109,00 | 7.704 981.506 | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,960 21,120 | +0,040 +0,19 % | 19.12. | 20,875 270 | 20,985 270 | 21,195 20,880 | 30,700 20,525 | 39.903 839.391 | 24 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 67,20 65,64 | +0,24 +0,36 % | 19.12. | 66,95 298 | 67,10 298 | 67,52 65,37 | 69,37 45,000 | 10.741 712.435 | 30 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 307,65 308,05 | +4,25 +1,40 % | 19.12. | 302,65 20 | 304,05 20 | 313,30 303,55 | 354,65 139,00 | 1.867 572.891 | 2 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 211,00 210,35 | -0,30 -0,14 % | 19.12. | 210,95 30 | 211,85 30 | 213,35 208,05 | 227,70 162,00 | 2.628 556.478 | 2 | ||
| QUALCOMM INC 883121 Tradegate | 149,66 148,60 | -0,02 -0,01 % | 19.12. | 149,90 40 | 150,34 40 | 151,00 148,40 | 175,66 105,12 | 3.627 545.284 | 17 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.621,00 4.557,00 | +14,00 +0,30 % | 19.12. | 4.595,00 2 | 4.617,00 2 | 4.627,00 4.501,00 | 5.048,00 3.551,00 | 119 544.377 | 23 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 75,63 76,26 | +0,21 +0,28 % | 19.12. | 75,24 80 | 75,69 80 | 75,99 75,35 | 111,84 66,51 | 7.122 539.303 | 74 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 71,79 72,03 | -0,01 -0,01 % | 19.12. | 71,58 80 | 72,01 80 | 73,19 71,50 | 124,98 38,255 | 7.332 531.081 | 2 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 178,44 183,54 | -0,40 -0,22 % | 19.12. | 178,30 40 | 179,38 40 | 185,58 176,82 | 410,55 135,28 | 2.853 517.770 | 4 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,695 23,560 | -0,040 -0,17 % | 19.12. | 23,705 300 | 23,935 300 | 24,200 23,405 | 25,645 6,742 | 21.264 508.071 | 9 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 898,00 884,00 | -4,00 -0,44 % | 19.12. | 0,000 100 | 0,000 100 | 906,00 886,00 | 980,00 510,00 | 561 502.078 | 24 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 147,02 140,44 | -0,06 -0,04 % | 19.12. | 147,04 42 | 147,76 42 | 148,00 140,88 | 148,00 47,005 | 3.174 460.117 | 9 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 506,80 480,60 | -0,60 -0,12 % | 19.12. | 505,60 11 | 509,00 11 | 512,60 477,40 | 763,00 380,00 | 906 453.425 | 5 | ||
| DATADOG INC A2PSFR Tradegate | 120,00 117,98 | +0,12 +0,10 % | 19.12. | 119,50 50 | 120,24 50 | 120,36 118,62 | 173,90 74,36 | 3.788 451.763 | 8 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 412,40 407,20 | +1,50 +0,37 % | 19.12. | 409,35 20 | 411,60 20 | 416,90 408,70 | 489,25 264,00 | 1.048 431.392 | 40 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 488,80 479,35 | -0,05 -0,01 % | 19.12. | 487,25 12 | 490,35 12 | 489,80 476,30 | 596,90 362,50 | 876 423.302 | 10 | ||
| TRADE DESK INC A2ARCV Tradegate | 31,820 31,800 | +0,005 +0,02 % | 19.12. | 31,725 170 | 32,035 170 | 32,170 31,410 | 123,00 30,305 | 13.083 415.558 | 9 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 107,04 103,62 | +0,88 +0,83 % | 19.12. | 105,94 94 | 106,20 94 | 107,48 102,02 | 112,18 82,00 | 3.947 415.034 | 5 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 97,60 96,90 | +0,20 +0,21 % | 19.12. | 97,00 200 | 97,70 200 | 98,90 97,00 | 175,60 68,20 | 4.077 398.538 | 24 | ||
| KLA CORPORATION 865884 Tradegate | 1.071,00 1.042,60 | +7,20 +0,68 % | 19.12. | 1.060,40 10 | 1.067,00 10 | 1.076,80 1.050,00 | 1.097,80 445,00 | 356 378.238 | 18 | ||
| T-MOBILE US INC A1T7LU Tradegate | 168,00 170,82 | -0,02 -0,01 % | 19.12. | 167,22 35 | 168,92 35 | 171,74 168,00 | 265,00 165,36 | 2.202 374.978 | 15 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 729,60 731,40 | -1,30 -0,18 % | 19.12. | 729,70 8 | 732,00 8 | 735,70 725,10 | 1.034,40 716,20 | 492 359.312 | 22 | ||
| SHOPIFY INC A14TJP Tradegate | 144,92 142,28 | +0,08 +0,06 % | 19.12. | 144,36 40 | 144,94 40 | 146,46 142,40 | 156,34 60,01 | 2.059 298.606 | 11 | ||
| SYNOPSYS INC 883703 Tradegate | 399,40 390,90 | +3,40 +0,86 % | 19.12. | 395,00 14 | 396,95 14 | 399,80 391,50 | 569,90 310,05 | 703 278.507 | 6 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 46,740 46,720 | +0,190 +0,41 % | 19.12. | 46,440 130 | 46,675 130 | 47,185 46,405 | 65,10 45,500 | 5.837 273.046 | 15 | ||
| BIOGEN INC 789617 Tradegate | 147,85 144,95 | -1,35 -0,90 % | 19.12. | 148,75 40 | 149,70 40 | 150,00 140,00 | 161,45 98,78 | 1.891 270.848 | 54 | ||
| AMGEN INC 867900 Tradegate | 281,30 276,75 | +1,65 +0,59 % | 19.12. | 278,80 35 | 280,45 35 | 282,00 275,00 | 309,70 228,95 | 964 269.127 | 27 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 170,58 169,00 | +0,52 +0,31 % | 19.12. | 169,58 58 | 170,34 58 | 171,64 168,78 | 229,95 160,18 | 1.575 267.953 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .