1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 158,00 157,20 | +0,80 +0,51 % | 05.03. | 157,78 450 | 157,94 450 | 159,08 153,70 | 183,28 75,01 | 221.287 34,7 Mio. | 219 | ||
| BROADCOM INC A2JG9Z Tradegate | 286,50 272,80 | +13,70 +5,02 % | 05.03. | 285,20 40 | 287,00 40 | 294,85 279,00 | 354,25 118,00 | 71.511 20,6 Mio. | 39 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 354,00 348,05 | +5,95 +1,71 % | 05.03. | 353,50 250 | 353,90 250 | 355,25 346,90 | 491,95 305,00 | 50.884 17,9 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 188,68 186,20 | +2,48 +1,33 % | 05.03. | 188,26 500 | 188,52 500 | 190,16 185,06 | 224,80 142,10 | 77.214 14,5 Mio. | 278 | ||
| TESLA INC A1CX3T Xetra | 351,45 348,25 | +3,20 +0,92 % | 05.03. | 350,40 3 | 350,60 100 | 352,00 345,60 | 424,00 190,62 | 36.538 12,7 Mio. | 431 | ||
| STRATEGY INC 722713 Tradegate | 120,55 125,80 | -5,25 -4,17 % | 05.03. | 0,000 1.000 | 0,000 1.000 | 128,80 119,15 | 395,40 88,48 | 72.849 9,0 Mio. | 36 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 342,30 344,30 | -2,00 -0,58 % | 05.03. | 342,00 29 | 342,65 29 | 349,00 328,70 | 383,10 53,10 | 25.128 8,6 Mio. | 18 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 258,10 260,45 | -2,35 -0,90 % | 05.03. | 258,85 500 | 259,40 500 | 262,95 257,20 | 296,20 122,02 | 31.273 8,1 Mio. | 698 | ||
| LINDE PLC A3D7VW Xetra | 423,80 429,20 | -5,40 -1,26 % | 05.03. | 423,60 14 | 424,00 114 | 430,00 423,00 | 434,80 332,60 | 17.576 7,5 Mio. | 33 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 131,48 131,60 | -0,12 -0,09 % | 05.03. | 131,04 190 | 131,56 190 | 134,66 129,16 | 179,98 58,21 | 54.167 7,1 Mio. | 46 | ||
| WALMART INC 860853 Tradegate | 106,36 109,76 | -3,40 -3,10 % | 05.03. | 106,06 60 | 106,32 60 | 109,98 105,24 | 113,94 70,01 | 64.952 6,9 Mio. | 26 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 173,94 170,02 | +3,92 +2,31 % | 05.03. | 173,88 400 | 174,06 400 | 175,50 170,02 | 229,40 69,00 | 37.548 6,5 Mio. | 190 | ||
| APPLE INC 865985 Tradegate | 224,25 225,50 | -1,25 -0,55 % | 05.03. | 223,75 500 | 224,10 500 | 227,05 222,45 | 247,55 152,00 | 27.358 6,2 Mio. | 642 | ||
| INTEL CORPORATION 855681 Tradegate | 39,615 39,145 | +0,470 +1,20 % | 05.03. | 39,515 1.000 | 39,590 1.000 | 40,010 38,560 | 47,275 15,962 | 108.853 4,3 Mio. | 129 | ||
| NETFLIX INC 552484 Tradegate | 85,45 84,73 | +0,72 +0,85 % | 05.03. | 85,50 300 | 85,67 300 | 86,15 84,33 | 113,98 63,29 | 49.897 4,2 Mio. | 84 | ||
| META PLATFORMS INC A1JWVX Tradegate | 569,00 573,50 | -4,50 -0,78 % | 05.03. | 568,10 100 | 569,90 100 | 578,30 561,60 | 687,00 416,00 | 6.466 3,7 Mio. | 339 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 259,35 260,55 | -1,20 -0,46 % | 05.03. | 259,00 500 | 259,35 500 | 262,65 257,60 | 297,20 125,02 | 12.674 3,3 Mio. | 679 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 41,055 40,175 | +0,880 +2,19 % | 05.03. | 41,070 100 | 41,240 100 | 41,370 39,880 | 70,78 32,420 | 80.006 3,3 Mio. | 93 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.969,00 3.655,00 | +314,00 +8,59 % | 05.03. | 3.967,00 6 | 3.991,00 6 | 3.984,00 3.649,00 | 4.981,00 3.182,00 | 651 2,5 Mio. | 23 | ||
| ADOBE INC 871981 Tradegate | 242,90 234,60 | +8,30 +3,54 % | 05.03. | 242,55 80 | 243,05 80 | 245,95 235,05 | 417,70 207,65 | 7.938 1,9 Mio. | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,955 20,655 | +0,300 +1,45 % | 05.03. | 20,830 480 | 20,940 477 | 21,115 20,615 | 30,700 18,702 | 84.168 1,8 Mio. | 24 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 65,30 67,09 | -1,79 -2,67 % | 05.03. | 65,33 90 | 65,72 90 | 69,48 64,79 | 90,51 38,255 | 25.771 1,7 Mio. | 2 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 438,85 414,85 | +24,00 +5,79 % | 05.03. | 436,85 23 | 439,45 23 | 441,00 412,05 | 629,90 174,86 | 3.893 1,7 Mio. | 6 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 367,50 350,25 | +17,25 +4,93 % | 05.03. | 366,70 81 | 368,65 81 | 369,70 348,00 | 489,25 264,00 | 4.111 1,5 Mio. | 40 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 222,80 224,45 | -1,65 -0,74 % | 05.03. | 222,70 25 | 223,65 25 | 231,55 218,25 | 262,55 26,005 | 6.243 1,4 Mio. | 28 | ||
| PEPSICO INC 851995 Tradegate | 138,34 140,80 | -2,46 -1,75 % | 05.03. | 137,96 40 | 138,92 40 | 143,58 138,02 | 147,62 109,00 | 7.675 1,1 Mio. | 18 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 68,41 69,46 | -1,05 -1,51 % | 05.03. | 68,85 290 | 69,00 289 | 69,97 68,30 | 73,99 45,000 | 13.733 951.182 | 30 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 286,55 277,35 | +9,20 +3,32 % | 05.03. | 285,50 20 | 286,75 20 | 286,55 272,45 | 354,65 139,00 | 2.883 808.120 | 2 | ||
| INTUIT INC 886053 Tradegate | 402,55 378,10 | +24,45 +6,47 % | 05.03. | 399,65 50 | 402,00 49 | 406,50 376,60 | 716,30 296,30 | 1.955 775.797 | 6 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 140,60 136,22 | +4,38 +3,22 % | 05.03. | 140,24 40 | 140,82 40 | 141,70 135,78 | 192,38 115,00 | 5.337 739.474 | 18 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.534,00 1.520,20 | +13,80 +0,91 % | 05.03. | 1.526,40 9 | 1.542,40 9 | 1.560,40 1.519,00 | 2.344,00 1.419,40 | 458 703.221 | 7 | ||
| SHOPIFY INC A14TJP Tradegate | 116,00 111,38 | +4,62 +4,15 % | 05.03. | 115,94 60 | 116,40 60 | 116,78 109,00 | 156,34 60,01 | 5.758 652.287 | 11 | ||
| ZSCALER INC A2JF28 Tradegate | 139,38 134,16 | +5,22 +3,89 % | 05.03. | 139,16 143 | 139,90 142 | 141,16 133,96 | 292,30 118,92 | 4.624 640.123 | 3 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 316,55 322,20 | -5,65 -1,75 % | 05.03. | 315,80 47 | 317,55 47 | 327,95 305,10 | 389,95 56,91 | 1.947 618.290 | 3 | ||
| AMGEN INC 867900 Tradegate | 315,05 325,85 | -10,80 -3,31 % | 05.03. | 315,70 31 | 317,75 31 | 326,65 311,65 | 333,30 228,95 | 1.752 561.180 | 27 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 70,96 65,97 | +4,99 +7,56 % | 05.03. | 70,79 141 | 71,37 140 | 72,73 66,26 | 254,50 57,77 | 7.954 556.476 | 20 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 846,60 864,80 | -18,20 -2,10 % | 05.03. | 844,70 7 | 847,60 7 | 870,30 845,60 | 972,60 716,20 | 609 524.999 | 22 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 297,05 307,30 | -10,25 -3,34 % | 05.03. | 297,70 67 | 299,50 66 | 310,70 291,00 | 337,85 103,42 | 1.453 439.414 | 5 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 183,70 191,56 | -7,86 -4,10 % | 05.03. | 184,22 108 | 185,26 107 | 193,22 179,60 | 217,45 47,005 | 2.299 431.287 | 9 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 84,84 83,45 | +1,39 +1,67 % | 05.03. | 84,79 176 | 85,30 175 | 85,40 82,61 | 103,52 66,51 | 4.543 381.803 | 74 | ||
| T-MOBILE US INC A1T7LU Tradegate | 190,08 188,76 | +1,32 +0,70 % | 05.03. | 189,08 105 | 191,00 104 | 191,34 187,88 | 252,00 153,00 | 2.014 380.401 | 15 | ||
| DATADOG INC A2PSFR Tradegate | 105,86 101,64 | +4,22 +4,15 % | 05.03. | 105,12 142 | 105,76 141 | 107,52 100,58 | 173,90 74,36 | 3.302 346.708 | 8 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.170,00 1.205,00 | -35,00 -2,90 % | 05.03. | 0,000 100 | 0,000 100 | 1.215,00 1.165,00 | 1.330,00 510,00 | 289 344.690 | 24 | ||
| FORTINET INC A0YEFE Tradegate | 72,75 71,12 | +1,63 +2,29 % | 05.03. | 72,57 80 | 72,93 80 | 73,00 70,85 | 98,46 60,19 | 4.489 324.355 | 7 | ||
| QUALCOMM INC 883121 Tradegate | 117,90 119,82 | -1,92 -1,60 % | 05.03. | 117,94
127 | 118,28 126 | 120,16 117,46 | 175,66 105,12 | 2.623 312.485 | 17 | ||
| CINTAS CORPORATION 880205 Tradegate | 176,05 171,90 | +4,15 +2,41 % | 05.03. | 175,95 113 | 176,65 113 | 178,80 171,30 | 204,00 151,05 | 1.672 290.673 | 3 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 204,65 211,30 | -6,65 -3,15 % | 05.03. | 204,95 48 | 205,85 48 | 212,15 203,85 | 213,05 160,18 | 1.377 284.845 | 10 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 424,80 430,65 | -5,85 -1,36 % | 05.03. | 426,70 23 | 429,35 23 | 436,15 423,10 | 528,10 362,50 | 625 268.291 | 10 | ||
| SYNOPSYS INC 883703 Tradegate | 379,95 370,25 | +9,70 +2,62 % | 05.03. | 380,15 39 | 382,00 39 | 384,90 368,55 | 569,90 310,05 | 639 240.652 | 6 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 66,56 67,51 | -0,95 -1,41 % | 05.03. | 65,99 227 | 66,19 226 | 68,30 66,25 | 74,48 47,950 | 3.521 235.875 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.