1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,5 Mio. 17,3 Mio. 14,3 Mio. 10,7 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 162,02 161,22 | +0,80 +0,50 % | 18:25 | 162,04 1.800 | 162,12 1.800 | 163,86 161,38 | 183,28 75,01 | 163.153 26,5 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 307,05 290,15 | +16,90 +5,82 % | 18:26 | 307,00 400 | 307,35 400 | 314,55 297,05 | 300,70 53,10 | 56.868 17,3 Mio. | 18 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 284,30 286,75 | -2,45 -0,85 % | 18:25 | 284,15 1.500 | 284,35 1.500 | 289,20 283,75 | 292,05 122,02 | 49.745 14,3 Mio. | 698 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 396,65 393,60 | +3,05 +0,77 % | 18:25 | 396,75 500 | 397,00 500 | 398,50 392,95 | 491,95 305,00 | 27.155 10,7 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 204,90 205,25 | -0,35 -0,17 % | 18:26 | 204,85 1.500 | 204,90 1.500 | 206,80 204,00 | 233,65 142,10 | 48.931 10,1 Mio. | 278 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 200,80 196,38 | +4,42 +2,25 % | 18:23 | 201,10 1.000 | 201,30 1.000 | 202,95 197,26 | 229,45 67,99 | 44.716 9,0 Mio. | 190 | ||
| TESLA INC A1CX3T Tradegate | 378,45 377,85 | +0,60 +0,16 % | 18:24 | 377,90 1.000 | 378,35 1.000 | 384,65 375,80 | 427,45 190,00 | 21.930 8,3 Mio. | 431 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 148,60 152,62 | -4,02 -2,63 % | 18:22 | 148,78 1.000 | 148,94 1.000 | 156,58 148,44 | 179,98 58,21 | 48.092 7,3 Mio. | 46 | ||
| INTEL CORPORATION 855681 Tradegate | 40,435 41,645 | -1,210 -2,91 % | 18:25 | 40,485 3.000 | 40,525 3.000 | 43,150 40,250 | 43,400 15,962 | 148.857 6,2 Mio. | 129 | ||
| STRATEGY INC 722713 Tradegate | 146,20 147,30 | -1,10 -0,75 % | 18:25 | 146,10 500 | 146,40 500 | 149,55 144,50 | 405,40 127,85 | 34.036 5,0 Mio. | 36 | ||
| BROADCOM INC A2JG9Z Tradegate | 298,40 295,65 | +2,75 +0,93 % | 18:26 | 298,35 410 | 298,85 410 | 303,70 296,50 | 354,25 118,00 | 16.363 4,9 Mio. | 39 | ||
| APPLE INC 865985 Tradegate | 220,60 222,60 | -2,00 -0,90 % | 18:20 | 220,65 1.500 | 220,85 1.500 | 222,85 220,60 | 247,55 152,00 | 22.040 4,9 Mio. | 642 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 284,75 287,10 | -2,35 -0,82 % | 18:20 | 284,65 1.500 | 284,90 1.500 | 289,25 284,15 | 292,45 125,02 | 16.259 4,7 Mio. | 679 | ||
| META PLATFORMS INC A1JWVX Tradegate | 537,90 535,00 | +2,90 +0,54 % | 18:26 | 537,60 300 | 538,00 300 | 540,90 534,80 | 711,90 416,00 | 8.215 4,4 Mio. | 339 | ||
| LINDE PLC A3D7VW Xetra | 376,80 380,80 | -4,00 -1,05 % | 17:35 | 376,60 239 | 377,20 226 | 379,60 375,40 | 450,20 332,60 | 9.910 3,7 Mio. | 33 | ||
| ADOBE INC 871981 Tradegate | 256,35 262,10 | -5,75 -2,19 % | 18:26 | 256,35 390 | 256,65 390 | 263,85 254,70 | 447,50 260,00 | 10.023 2,6 Mio. | 18 | ||
| NETFLIX INC 552484 Tradegate | 75,83 75,92 | -0,09 -0,12 % | 18:25 | 75,79 300 | 75,83 1.500 | 76,44 75,61 | 113,98 72,51 | 33.820 2,6 Mio. | 84 | ||
| PEPSICO INC 851995 Tradegate | 125,96 126,30 | -0,34 -0,27 % | 18:25 | 125,92 960 | 126,14 960 | 127,00 125,56 | 152,62 109,00 | 19.254 2,4 Mio. | 18 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 189,06 191,40 | -2,34 -1,22 % | 18:15 | 189,14 530 | 189,76 530 | 201,90 186,48 | 198,62 26,005 | 12.313 2,4 Mio. | 28 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 48,855 48,900 | -0,045 -0,09 % | 18:25 | 48,785 2.000 | 48,840 2.000 | 49,140 48,445 | 90,66 48,305 | 47.905 2,3 Mio. | 93 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,355 20,905 | -0,550 -2,63 % | 18:24 | 20,355 4.000 | 20,385 4.000 | 20,705 20,290 | 30,700 19,682 | 87.381 1,8 Mio. | 24 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 264,70 294,00 | -29,30 -9,97 % | 18:22 | 265,65 190 | 266,35 190 | 302,95 264,70 | 354,65 139,00 | 6.277 1,7 Mio. | 2 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 192,40 187,42 | +4,98 +2,66 % | 18:17 | 192,58 300 | 193,00 300 | 193,70 189,20 | 196,04 47,005 | 7.333 1,4 Mio. | 9 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 503,20 523,00 | -19,80 -3,79 % | 18:24 | 502,40 100 | 503,90 100 | 530,20 501,10 | 629,90 174,86 | 2.041 1,0 Mio. | 6 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 189,70 185,34 | +4,36 +2,35 % | 18:22 | 189,20 160 | 189,82 160 | 189,98 186,24 | 229,95 160,18 | 4.869 918.047 | 10 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 280,70 275,10 | +5,60 +2,04 % | 18:23 | 279,80 270 | 280,80 270 | 283,25 276,75 | 285,25 103,42 | 2.696 753.889 | 5 | ||
| T-MOBILE US INC A1T7LU Tradegate | 160,56 164,32 | -3,76 -2,29 % | 18:24 | 160,28 300 | 160,44 300 | 165,32 160,02 | 265,00 161,68 | 3.900 634.254 | 15 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 91,80 90,70 | +1,10 +1,21 % | 18:22 | 91,90 500 | 92,00 500 | 92,80 90,80 | 175,60 68,20 | 6.817 627.463 | 24 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 280,40 276,10 | +4,30 +1,56 % | 17:55 | 279,40 200 | 280,20 200 | 288,45 277,10 | 285,85 56,91 | 2.157 610.116 | 3 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 395,95 392,20 | +3,75 +0,96 % | 18:25 | 394,55 200 | 395,55 200 | 396,40 383,10 | 489,25 264,00 | 1.489 579.404 | 40 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.793,20 1.809,20 | -16,00 -0,88 % | 18:18 | 1.787,60 30 | 1.793,40 30 | 1.823,40 1.791,80 | 2.344,00 1.460,00 | 310 560.407 | 7 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 70,17 69,27 | +0,90 +1,30 % | 18:05 | 70,09 450 | 70,17 72 | 70,83 69,70 | 124,98 38,255 | 7.746 544.774 | 2 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.165,00 1.150,00 | +15,00 +1,30 % | 18:17 | 1.165,00 100 | 1.170,00 100 | 1.180,00 1.150,00 | 1.170,00 510,00 | 458 531.300 | 24 | ||
| QUALCOMM INC 883121 Tradegate | 138,58 139,08 | -0,50 -0,36 % | 18:16 | 138,28 400 | 138,46 400 | 140,24 137,78 | 175,66 105,12 | 3.680 510.676 | 17 | ||
| KLA CORPORATION 865884 Tradegate | 1.354,40 1.332,40 | +22,00 +1,65 % | 17:39 | 1.352,80 40 | 1.356,80 40 | 1.377,00 1.322,40 | 1.354,80 445,00 | 328 443.121 | 18 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 162,28 161,82 | +0,46 +0,28 % | 17:42 | 162,48 500 | 162,78 500 | 162,36 159,42 | 199,68 115,00 | 2.602 420.480 | 18 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 64,73 64,86 | -0,13 -0,20 % | 17:58 | 64,78 1.240 | 64,86 1.240 | 65,23 64,32 | 69,37 45,000 | 5.742 371.873 | 30 | ||
| INTUIT INC 886053 Tradegate | 473,20 477,80 | -4,60 -0,96 % | 18:23 | 471,75 110 | 473,00 110 | 481,60 461,50 | 716,30 471,00 | 645 306.148 | 6 | ||
| FORTINET INC A0YEFE Tradegate | 64,88 65,77 | -0,89 -1,35 % | 18:16 | 64,86 78 | 65,05 1.000 | 66,30 65,00 | 110,50 60,19 | 4.223 276.988 | 7 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 462,25 466,45 | -4,20 -0,90 % | 18:20 | 461,50 130 | 462,25 130 | 469,35 460,10 | 596,90 362,50 | 589 273.052 | 10 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 24,700 24,585 | +0,115 +0,47 % | 18:10 | 24,725 2.100 | 24,780 2.100 | 24,830 24,300 | 25,645 6,742 | 10.984 268.669 | 9 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.478,00 4.474,00 | +4,00 +0,09 % | 17:29 | 4.473,00 30 | 4.485,00 20 | 4.508,00 4.427,00 | 5.048,00 3.551,00 | 57 254.282 | 23 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 823,10 824,20 | -1,10 -0,13 % | 17:19 | 823,60 100 | 825,00 100 | 827,00 819,00 | 1.034,40 716,20 | 276 227.151 | 22 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,880 24,455 | -0,575 -2,35 % | 18:16 | 23,855 1.100 | 23,895 2.100 | 24,680 23,880 | 36,790 22,395 | 9.267 223.475 | 53 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 91,20 92,60 | -1,40 -1,51 % | 17:03 | 91,20 550 | 91,60 550 | 94,20 91,00 | 128,00 77,40 | 2.264 207.263 | 70 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 79,96 80,41 | -0,45 -0,56 % | 17:57 | 80,06 750 | 80,13 750 | 80,69 79,56 | 111,84 66,51 | 2.553 204.471 | 74 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 106,56 104,54 | +2,02 +1,93 % | 17:39 | 106,64 470 | 106,78 470 | 106,62 104,22 | 112,18 82,00 | 1.899 200.379 | 5 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 105,20 110,70 | -5,50 -4,97 % | 18:12 | 104,80 84 | 105,16 240 | 112,20 104,56 | 315,00 110,44 | 1.730 186.428 | 20 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 631,40 639,20 | -7,80 -1,22 % | 17:25 | 630,00 100 | 631,40 100 | 641,00 631,40 | 704,00 416,90 | 274 174.095 | 22 | ||
| SHOPIFY INC A14TJP Tradegate | 135,72 136,18 | -0,46 -0,34 % | 18:10 | 135,64 600 | 135,90 600 | 137,08 134,02 | 156,34 60,01 | 1.223 166.257 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .