1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA INC A1CX3T Xetra | 703,00 649,50 | +53,50 +8,24 % | 27.05. | 703,00 7 | 702,00 101 | 703,20 657,10 | 1.080,00 473,10 | 71.418 48,1 Mio. | 595 | ||
| ALPHABET INC CL A A14Y6F Xetra | 2.087,00 2.006,00 | +81,00 +4,04 % | 27.05. | 2.088,00 3 | 2.088,50 61 | 2.087,00 2.003,00 | 2.702,50 1.906,00 | 9.403 19,2 Mio. | 252 | ||
| AMAZON.COM INC 906866 Xetra | 2.117,00 2.061,00 | +56,00 +2,72 % | 27.05. | 2.117,00 2 | 2.114,00 36 | 2.135,50 2.064,50 | 3.321,00 1.887,80 | 8.566 17,9 Mio. | 306 | ||
| APPLE INC 865985 Xetra | 138,50 132,76 | +5,74 +4,32 % | 27.05. | 138,46 250 | 138,50 2.025 | 138,50 133,26 | 162,88 101,36 | 129.626 17,6 Mio. | 387 | ||
| NVIDIA CORPORATION 918422 Xetra | 172,82 163,28 | +9,54 +5,84 % | 27.05. | 172,22 200 | 172,48 598 | 173,66 164,26 | 307,55 129,93 | 63.703 10,7 Mio. | 214 | ||
| MICROSOFT CORPORATION 870747 Xetra | 253,80 246,65 | +7,15 +2,90 % | 27.05. | 253,40 700 | 253,75 440 | 253,80 246,60 | 310,65 200,25 | 29.133 7,3 Mio. | 204 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 79,33 75,09 | -0,05 -0,06 % | 27.05. | 79,24 150 | 79,55 150 | 79,63 74,66 | 264,95 69,30 | 84.598 6,5 Mio. | 54 | ||
| ALPHABET INC CL C A14Y6H Xetra | 2.094,50 2.011,50 | +83,00 +4,13 % | 27.05. | 2.093,00 76 | 2.096,00 66 | 2.094,50 2.011,50 | 2.705,50 1.913,20 | 2.766 5,7 Mio. | 250 | ||
| META PLATFORMS INC A1JWVX Xetra | 180,46 175,76 | +4,70 +2,67 % | 27.05. | 180,00 220 | 180,16 50 | 181,22 177,00 | 324,80 164,24 | 29.701 5,3 Mio. | 208 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 94,04 91,89 | +2,15 +2,34 % | 27.05. | 94,04 100 | 94,04 100 | 95,25 91,75 | 144,32 65,00 | 48.951 4,6 Mio. | 64 | ||
| INTEL CORPORATION 855681 Tradegate | 41,470 40,625 | -0,030 -0,07 % | 27.05. | 41,405 483 | 41,485 482 | 41,495 39,700 | 49,950 38,205 | 105.321 4,3 Mio. | 22 | ||
| MODERNA INC A2N9D9 Tradegate | 137,30 126,06 | -0,26 -0,19 % | 27.05. | 137,16 50 | 137,98 50 | 138,48 124,50 | 433,95 108,02 | 25.391 3,4 Mio. | 50 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 42,455 42,235 | -0,055 -0,13 % | 27.05. | 42,440 471 | 42,595 469 | 42,490 41,500 | 56,95 38,800 | 46.503 2,0 Mio. | 24 | ||
| BAIDU INC ADR A0F5DE Tradegate | 129,40 126,60 | -0,20 -0,15 % | 27.05. | 0,000 390 | 0,000 390 | 129,40 124,80 | 175,60 92,10 | 15.231 1,9 Mio. | 58 | ||
| NETFLIX INC 552484 Xetra | 179,96 176,74 | +3,22 +1,82 % | 27.05. | 179,36 300 | 179,56 100 | 181,86 177,16 | 617,60 155,88 | 9.548 1,7 Mio. | 107 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 35,225 34,510 | -0,015 -0,04 % | 27.05. | 35,150 160 | 35,330 160 | 35,225 34,145 | 42,800 28,900 | 46.804 1,6 Mio. | 11 | ||
| AIRBNB INC A2QG35 Tradegate | 111,54 107,52 | -0,68 -0,61 % | 27.05. | 111,94 89 | 112,52 88 | 112,36 105,84 | 187,24
97,00 | 10.166 1,1 Mio. | 47 | ||
| PINDUODUO INC ADR A2JRK6 Tradegate | 44,900 39,100 | -0,150 -0,33 % | 27.05. | 44,700 223 | 45,150 221 | 45,150 38,550 | 116,00 21,200 | 24.332 1,0 Mio. | 28 | ||
| ZOOM VIDEO COMMUNICATIONS INC A2PGJ2 Tradegate | 102,52 100,14 | -0,34 -0,33 % | 27.05. | 102,32 244 | 103,36 241 | 103,60 98,12 | 343,60 76,10 | 8.225 829.314 | 79 | ||
| WORKDAY INC A1J39P Frankfurt | 145,98 152,20 | -6,22 -4,09 % | 27.05. | 147,52 500 | 148,08 500 | 145,98 141,60 | 269,10 141,60 | 5.000 719.220 | 22 | ||
| ADOBE INC 871981 Tradegate | 399,00 383,20 | -0,10 -0,03 % | 27.05. | 398,60 25 | 399,40 25 | 399,00 380,00 | 623,10 355,05 | 1.819 705.454 | 7 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 68,16 66,24 | -0,14 -0,20 % | 27.05. | 68,00 100 | 68,41 100 | 68,32 65,60 | 86,83 56,91 | 10.469 705.296 | 5 | ||
| QUALCOMM INC 883121 Tradegate | 130,14 126,36 | -0,06 -0,05 % | 27.05. | 129,82 50
| 130,60 50 | 130,52 125,04 | 170,84 106,00 | 5.131 654.288 | 18 | ||
| MATCH GROUP INC A2P75D Tradegate | 74,09 72,51 | -0,31 -0,42 % | 27.05. | 74,09 80 | 74,69 80 | 74,62 72,40 | 155,86 64,59 | 7.752 574.840 | 4 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 71,23 69,33 | -0,22 -0,31 % | 27.05. | 71,24 80 | 71,67 80 | 71,44 69,21 | 107,38 65,85 | 7.108 499.947 | 40 | ||
| BROADCOM INC A2JG9Z Tradegate | 544,00 516,20 | +0,50 +0,09 % | 27.05. | 541,40 18 | 545,70 18 | 544,00 509,80 | 600,70 376,25 | 942 497.509 | 175 | ||
| LUCID GROUP INC A3CVXG Tradegate | 18,498 17,858 | +0,036 +0,20 % | 27.05. | 18,356 762 | 18,548 754 | 18,576 17,338 | 54,80 12,740 | 26.199 477.479 | 14 | ||
| AMGEN INC 867900 Tradegate | 237,80 236,50 | -0,05 -0,02 % | 27.05. | 237,10 42 | 237,80 42 | 239,10 234,00 | 239,10 173,92 | 1.825 431.509 | 8 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 751,60 727,60 | -4,00 -0,53 % | 27.05. | 747,50 10 | 763,60 10 | 760,00 720,00 | 1.665,00 620,00 | 563 418.054 | 2 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 2.105,50 2.094,50 | -5,00 -0,24 % | 27.05. | 2.105,00 10 | 2.116,00 10 | 2.120,00 2.051,00 | 2.385,00 1.645,00 | 199 415.420 | 1 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 438,25 432,95 | -0,35 -0,08 % | 27.05. | 438,20 13 | 439,45 13 | 440,60 421,75 | 564,20 307,00 | 893 386.570 | 42 | ||
| ZSCALER INC A2JF28 Tradegate | 150,86 135,78 | +1,86 +1,25 % | 27.05. | 148,24 40 | 149,74 40 | 151,28 131,98 | 333,00 117,48 | 2.606 381.840 | 21 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 166,00 162,62 | +0,18 +0,11 % | 27.05. | 165,56 60 | 166,06 60 | 166,00 160,86 | 177,58 142,34 | 2.313 378.400 | - | ||
| PEPSICO INC 851995 Tradegate | 159,66 158,68 | -0,38 -0,24 % | 27.05. | 159,82 93 | 160,28 93 | 160,42 157,00 | 172,16 119,78 | 2.100 333.764 | 6 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 213,55 210,15 | +0,05 +0,02 % | 27.05. | 212,75 30 | 213,70 30 | 214,00 205,15 | 327,20 196,12 | 1.495 316.243 | 2 | ||
| LAM RESEARCH CORPORATION 869686 Tradegate | 500,10 478,25 | +5,20 +1,05 % | 27.05. | 492,75 20 | 497,10 20 | 500,70 475,20 | 651,70 419,95 | 639 312.027 | 1 | ||
| AUTODESK INC 869964 Tradegate | 196,46 179,92 | -0,56 -0,28 % | 27.05. | 196,48 50 | 197,56 50 | 196,46 179,50 | 297,00 163,22 | 1.651 306.780 | 17 | ||
| JD.COM INC ADR A112ST Tradegate | 50,000 49,700 | 0,00 0,00 % | 27.05. | 49,650 302 | 50,30 297 | 50,000 48,350 | 82,20 36,800 | 5.755 284.341 | 14 | ||
| ACTIVISION BLIZZARD INC A0Q4K4 Tradegate | 72,68 72,54 | -0,18 -0,25 % | 27.05. | 72,67 137 | 73,03 136 | 73,38 72,00 | 82,05 49,900 | 3.464 252.161 | 24 | ||
| INTUIT INC 886053 Tradegate | 392,65 386,15 | -1,05 -0,27 % | 27.05. | 392,50 20 | 394,85 20 | 393,40 374,30 | 638,20 320,05 | 644 248.982 | 22 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 60,01 60,50 | -0,35 -0,58 % | 27.05. | 60,31 165 | 60,43 165 | 60,71 59,77 | 65,20 52,14 | 3.281 197.263 | 2 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 155,14 147,62 | -0,28 -0,18 % | 27.05. | 154,64 40 | 156,22 40 | 156,00 143,94 | 257,00 125,88 | 1.267 190.194 | 4 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 129,00 129,46 | -0,04 -0,03 % | 27.05. | 128,68 50 | 129,44 50 | 130,08 128,54 | 130,08 104,62 | 1.449 187.904 | 38 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 40,700 40,350 | -0,010 -0,02 % | 27.05. | 40,475 197 | 41,095 194 | 40,800 39,710 | 49,905 37,620 | 4.131 167.229 | 5 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 80,40 75,58 | +0,05 +0,06 % | 27.05. | 80,00 80 | 80,69 80 | 80,41 74,17 | 268,00 62,43 | 2.014 157.040 | 6 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 111,64 107,86 | +0,32 +0,29 % | 27.05. | 111,00 90 | 111,66 89 | 111,64 105,82 | 148,00 96,50 | 1.419 153.887 | 10 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 473,30 473,80 | +1,40 +0,30 % | 27.05. | 471,30 12 | 473,50 12 | 482,00 466,45 | 590,80 287,60 | 313 147.918 | 11 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Frankfurt | 182,00 180,00 | +2,00 +1,11 % | 27.05. | 182,50 200 | 183,00 200 | 184,00 177,50 | 212,40 151,00 | 796 144.296 | 5 | ||
| T-MOBILE US INC A1T7LU Tradegate | 124,90 124,00 | -0,04 -0,03 % | 27.05. | 124,34 50 | 125,58 45 | 125,38 123,34 | 127,50 88,50 | 1.130 140.639 | 14 | ||
| EBAY INC 916529 Tradegate | 44,935 43,530 | -0,535 -1,18 % | 27.05. | 45,410 220 | 45,550 219 | 45,180 42,800 | 69,78 40,745 | 2.411 106.421 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
