1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,6 Mio. 34,4 Mio. 25,1 Mio. 20,8 Mio. 18,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORPORATION 870747 Tradegate | 323,85 321,10 | +2,75 +0,86 % | 18:47 | 323,90 500 | 324,05 500 | 330,70 322,70 | 491,95 310,05 | 105.396 34,6 Mio. | 451 | ||
| NVIDIA CORPORATION 918422 Tradegate | 155,44 153,46 | +1,98 +1,29 % | 18:47 | 155,44 1.300 | 155,48 1.300 | 158,48 154,30 | 183,28 84,20 | 218.819 34,4 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 349,95 325,80 | +24,15 +7,41 % | 18:48 | 0,000 300 | 0,000 50 | 359,85 341,45 | 413,90 56,79 | 71.392 25,1 Mio. | 18 | ||
| AMAZON.COM INC 906866 Tradegate | 190,52 184,52 | +6,00 +3,25 % | 18:44 | 190,58 1.500 | 190,64 1.500 | 191,02 187,94 | 224,80 145,62 | 109.776 20,8 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 273,40 263,50
| +9,90 +3,76 % | 18:46 | 273,20 1.500 | 273,35 1.500 | 273,50 270,05 | 296,20 127,00 | 66.551 18,1 Mio. | 698 | ||
| LINDE PLC A3D7VW Xetra | 423,20 428,40 | -5,20 -1,21 % | 17:35 | 421,40 161 | 422,20 102 | 431,20 413,00 | 440,00 332,60 | 41.834 17,6 Mio. | 33 | ||
| TESLA INC A1CX3T Tradegate | 298,10 299,05 | -0,95 -0,32 % | 18:48 | 297,95 1.000 | 298,20 1.000 | 312,50 295,35 | 424,10 197,00 | 56.299 17,3 Mio. | 431 | ||
| INTEL CORPORATION 855681 Tradegate | 49,950 45,670 | +4,280 +9,37 % | 18:47 | 49,965 3.000 | 49,995 3.000 | 49,950 47,060 | 47,275 15,962 | 263.983 12,7 Mio. | 129 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 199,00 191,08 | +7,92 +4,14 % | 18:46 | 199,12 1.000 | 199,30 1.000 | 199,70 194,24 | 229,45 67,99 | 55.185 10,9 Mio. | 190 | ||
| BROADCOM INC A2JG9Z Tradegate | 298,15 288,00 | +10,15 +3,52 % | 18:47 | 298,30 410 | 298,80 410 | 301,95 293,30 | 354,25 136,02 | 35.099 10,5 Mio. | 39 | ||
| APPLE INC 865985 Tradegate | 221,25 218,65 | +2,60 +1,19 % | 18:45 | 221,15 1.500 | 221,25 1.500 | 222,95 219,45 | 247,55 152,00 | 33.535 7,4 Mio. | 642 | ||
| META PLATFORMS INC A1JWVX Tradegate | 537,00 495,90 | +41,10 +8,29 % | 18:47 | 536,70 300 | 537,20 300 | 537,00 506,30 | 687,00 421,25 | 12.523 6,5 Mio. | 339 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 270,95 262,05 | +8,90 +3,40 % | 18:40 | 271,05 1.500 | 271,25 1.500 | 272,65 267,50 | 297,20 129,22 | 23.625 6,4 Mio. | 679 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 123,80 129,46 | -5,66 -4,37 % | 18:45 | 123,74 1.000 | 123,86 1.000 | 133,96 123,64 | 179,98 67,13 | 46.896 6,1 Mio. | 46 | ||
| STRATEGY INC 722713 Tradegate | 110,40 106,62 | +3,78 +3,55 % | 18:39 | 110,02 100 | 110,26 1.000 | 114,60 108,70 | 395,40 88,48 | 39.893 4,5 Mio. | 36 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 292,15 269,15 | +23,00 +8,55 % | 18:45 | 291,25 210 | 292,00 205 | 296,40 283,55 | 280,90 27,740 | 12.450 3,6 Mio. | 28 | ||
| NETFLIX INC 552484 Tradegate | 85,11 85,26 | -0,15 -0,18 % | 18:47 | 85,06 1.500 | 85,14 1.500 | 86,65 83,31 | 113,98 63,29 | 39.464 3,4 Mio. | 84 | ||
| PEPSICO INC 851995 Tradegate | 131,64 132,14 | -0,50 -0,38 % | 18:35 | 131,36 920 | 131,60 1.500 | 133,34 130,22 | 144,88 109,00 | 19.518 2,6 Mio. | 18 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 427,00 405,00 | +22,00 +5,43 % | 18:33 | 427,00 200 | 428,00 200 | 442,00 422,00 | 402,00 57,82 | 5.066 2,2 Mio. | 3 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 210,25 193,56 | +16,69 +8,62 % | 18:43 | 209,90 250 | 210,30 250 | 212,35 201,00 | 217,45 52,01 | 10.512 2,2 Mio. | 9 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 156,60 149,60 | +7,00 +4,68 % | 18:31 | 156,65 320 | 157,05 320 | 159,45 153,45 | 199,24 127,28 | 11.271 1,8 Mio. | 23 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 39,475 38,705 | +0,770 +1,99 % | 18:41 | 39,490 2.000 | 39,535 2.000 | 39,550 39,000 | 70,78 32,420 | 43.304 1,7 Mio. | 93 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 98,43 94,31 | +4,12 +4,37 % | 18:46 | 98,27 350 | 98,44 350 | 100,98 94,38 | 95,00 43,005 | 17.174 1,7 Mio. | 2 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 127,40 124,20 | +3,20 +2,58 % | 18:41 | 127,60 500 | 128,00 500 | 131,40 124,40 | 157,60 74,00 | 12.942 1,7 Mio. | 24 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 328,05 305,60 | +22,45 +7,35 % | 18:22 | 328,60 230 | 329,45 25 | 332,05 318,20 | 337,85 113,32 | 4.881 1,6 Mio. | 5 | ||
| KLA CORPORATION 865884 Tradegate | 1.423,60 1.335,60 | +88,00 +6,59 % | 18:43 | 1.422,60 40 | 1.427,60 40 | 1.430,00 1.390,00 | 1.427,80 525,00 | 1.045 1,5 Mio. | 18 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.110,00 1.027,50 | +82,50 +8,03 % | 18:32 | 1.111,00 40 | 1.114,50 80 | 1.110,00 1.050,00 | 1.088,00 404,80 | 1.105 1,2 Mio. | 17 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 349,55 354,05 | -4,50 -1,27 % | 18:21 | 350,90 100 | 351,95 100 | 379,80 344,40 | 629,90 197,02 | 3.150 1,2 Mio. | 6 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.535,00 1.502,20 | +32,80 +2,18 % | 18:45 | 1.535,60 35 | 1.538,20 35 | 1.578,80 1.512,20 | 2.344,00 1.380,20 | 709 1,1 Mio. | 7 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 366,95 365,05 | +1,90 +0,52 % | 18:34 | 368,05 200 | 369,20 200 | 384,40 366,95 | 489,25 282,60 | 2.778 1,0 Mio. | 40 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.200,00 1.130,00 | +70,00 +6,19 % | 17:34 | 1.210,00 100 | 1.215,00 100 | 1.215,00 1.170,00 | 1.330,00 538,00 | 847 1,0 Mio. | 24 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 147,60 146,54 | +1,06 +0,72 % | 18:24 | 147,88 540 | 148,16 540 | 152,98 146,98 | 192,38 118,60 | 6.440 961.525 | 18 | ||
| ADOBE INC 871981 Tradegate | 208,25 207,20 | +1,05 +0,51 % | 18:47 | 208,20 480 | 208,40 480 | 212,05 207,45 | 377,10 201,05 | 3.722 780.555 | 18 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 157,84 168,60 | -10,76 -6,38 % | 18:46 | 157,52 350 | 157,68 350 | 157,98 150,64 | 180,50 104,40 | 4.598 712.772 | 1 | ||
| WALMART INC 860853 Tradegate | 107,50 105,68 | +1,82 +1,72 % | 18:39 | 107,34 1.150 | 107,44 1.150 | 107,54 104,06 | 113,94 72,01 | 6.279 667.376 | 26 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,518 20,005 | -0,487 -2,43 % | 18:32 | 19,518 4.100 | 19,552 4.100 | 20,400 19,472 | 26,995 18,180 | 30.282 600.587 | 24 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 338,40 321,60 | +16,80 +5,22 % | 18:42 | 337,50 100 | 338,70 100 | 352,30 330,10 | 763,00 313,80 | 1.740 590.318 | 5 | ||
| QUALCOMM INC 883121 Tradegate | 108,58 107,02 | +1,56 +1,46 % | 18:34 | 108,10 500 | 108,18 500 | 110,50 107,98 | 175,66 105,44 | 5.362 587.205 | 17 | ||
| INTUIT INC 886053 Tradegate | 345,80 353,75 | -7,95 -2,25 % | 18:30 | 343,20 150 | 343,85 150 | 362,00 341,00 | 716,30 296,30 | 1.566 554.318 | 6 | ||
| SHOPIFY INC A14TJP Tradegate | 105,24 101,02 | +4,22 +4,18 % | 18:39 | 105,62 700 | 105,82 700 | 107,90 104,50 | 156,34 67,10 | 5.206 552.380 | 11 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 70,56 69,60 | +0,96 +1,38 % | 18:24 | 70,52 1.140 | 70,60 1.140 | 71,04 69,84 | 73,99 47,005 | 7.744 545.599 | 30 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 56,30 55,90 | +0,40 +0,72 % | 18:30 | 56,20 450 | 56,30 450 | 58,20 55,80 | 207,85 55,90 | 8.575 485.859 | 20 | ||
| T-MOBILE US INC A1T7LU Tradegate | 171,84 172,98 | -1,14 -0,66 % | 18:44 | 171,36 300 | 171,68 300 | 175,46 170,00 | 237,25 153,00 | 2.398 414.436 | 15 | ||
| AMGEN INC 867900 Tradegate | 300,35 293,25 | +7,10 +2,42 % | 18:43 | 299,15 250 | 300,25 250 | 300,35 293,00 | 333,30 228,95 | 1.225 362.171 | 27 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 173,80 171,10 | +2,70 +1,58 %
| 18:47 | 173,90 230 | 174,40 230 | 175,40 172,90 | 227,70 159,24 | 2.027 352.699 | 2 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 877,10 873,60 | +3,50 +0,40 % | 17:42 | 875,30 100 | 877,00 100 | 877,10 859,70 | 940,00 716,20 | 392 339.406 | 22 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 400,20 390,60 | +9,60 +2,46 % | 18:35 | 399,15 150 | 400,15 150 | 404,10 396,05 | 516,50 362,50 | 807 322.520 | 10 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 54,01 52,84 | +1,17 +2,21 % | 18:41 | 53,94 370 | 54,05 370 | 54,01 50,44 | 59,00 30,005 | 6.175 317.386 | 11 | ||
| SYNOPSYS INC 883703 Tradegate | 353,00 343,50 | +9,50 +2,77 % | 18:18 | 353,00 200 | 353,50 200 | 358,00 350,00 | 569,90 325,15 | 806 284.606 | 6 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 82,62 82,13 | +0,49 +0,60 % | 18:26 | 82,75 730 | 82,84 730 | 83,63 82,42 | 88,75 66,51 | 3.108 258.154 | 74 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.