1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,2 Mio. 22,3 Mio. 9,3 Mio. 5,6 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORPORATION 870747 Tradegate | 381,15 403,65 | -22,50 -5,57 % | 10:14 | 381,15 300 | 381,30 300 | 381,85 378,00 | 491,95 305,00 | 79.454 30,2 Mio. | 451 | ||
| META PLATFORMS INC A1JWVX Tradegate | 603,60 560,90 | +42,70 +7,61 % | 10:14 | 603,50 160 | 604,00 160 | 604,40 596,50 | 711,90 416,00 | 37.227 22,3 Mio. | 339 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 372,95 364,00 | +8,95 +2,46 % | 10:13 | 372,45 100 | 372,95 100 | 374,45 370,05 | 367,85 53,10 | 24.911 9,3 Mio. | 18 | ||
| TESLA INC A1CX3T Tradegate | 369,45 361,70 | +7,75 +2,14 % | 10:14 | 369,45 300 | 369,50 300 | 370,00 368,35 | 424,10 190,00 | 15.229 5,6 Mio. | 431 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 285,90 281,30 | +4,60 +1,64 % | 10:14 | 285,90 500 | 286,05 500 | 286,15 284,35 | 292,05 122,02 | 15.336 4,4 Mio. | 698 | ||
| NVIDIA CORPORATION 918422 Tradegate | 159,66 160,48 | -0,82 -0,51 % | 10:13 | 159,50 500 | 159,56 500 | 159,98 159,30 | 183,28 75,01 | 25.764 4,1 Mio. | 219 | ||
| AMAZON.COM INC 906866 Tradegate | 202,65 203,65 | -1,00 -0,49 % | 10:14 | 202,65 500 | 202,85 500 | 203,55 202,05 | 233,65 142,10 | 16.034 3,3 Mio. | 278 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 133,02 131,80 | +1,22 +0,93 % | 10:12 | 133,12 300 | 133,20 300 | 133,86 132,94 | 179,98 58,21 | 22.443 3,0 Mio. | 46 | ||
| APPLE INC 865985 Tradegate | 215,75 214,95 | +0,80 +0,37 % | 10:14 | 215,60 500 | 215,75 500 | 215,95 214,70 | 247,55 152,00 | 10.438 2,2 Mio. | 642 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 244,00 234,15 | +9,85 +4,21 % | 10:12 | 244,05 130 | 244,95 100 | 247,00 243,00 | 238,20 26,005 | 9.091 2,2 Mio. | 28 | ||
| INTEL CORPORATION 855681 Tradegate | 41,140 40,820 | +0,320 +0,78 % | 10:13 | 41,150 1.000 | 41,190 1.000 | 41,610 40,895 | 47,275 15,962 | 51.168 2,1 Mio. | 129 | ||
| BROADCOM INC A2JG9Z Tradegate | 277,85 278,95 | -1,10 -0,39 % | 10:12 | 277,50 150 | 277,80 150 | 277,95 276,65 | 354,25 118,00 | 7.001 1,9 Mio. | 39 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.230,00 4.258,00 | -28,00 -0,66 % | 10:09 | 4.210,00 6 | 4.230,00 6 | 4.249,00 4.190,00 | 5.048,00 3.551,00 | 404 1,7 Mio. | 23 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 212,95 211,55 | +1,40 +0,66 % | 10:14 | 212,95 200 | 213,10 200 | 214,10 212,05 | 229,45 67,99 | 6.828 1,5 Mio. | 190 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 45,170 45,255 | -0,085 -0,19 % | 10:13 | 0,000 250 | 0,000 250 | 45,290 44,935 | 89,39 45,090 | 31.598 1,4 Mio. | 93 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 285,95 281,45 | +4,50 +1,60 % | 10:13 | 285,95 500 | 286,20 500 | 286,15 284,35 | 292,45 125,02 | 3.326 950.031 | 679 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 378,45 370,80 | +7,65 +2,06 % | 10:10 | 377,75 40 | 378,45 40 | 382,65 377,65 | 376,80 56,91 | 2.301 876.595 | 3 | ||
| STRATEGY INC 722713 Tradegate | 131,95 132,55 | -0,60 -0,45 % | 10:11 | 131,55 200 | 131,75 800 | 132,50 131,50 | 395,40 127,85 | 5.897 777.862 | 36 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 205,00 201,00 | +4,00 +1,99 % | 10:12 | 203,00 40 | 205,00 240 | 205,00 201,00 | 245,00 129,00 | 3.647 738.992 | 2 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 212,50 200,75 | +11,75 +5,85 % | 10:13 | 211,50 100 | 212,50 100 | 212,50 209,25 | 213,75 47,005 | 3.020 637.168 | 9 | ||
| ADOBE INC 871981 Tradegate | 246,80 250,80 | -4,00 -1,59 % | 10:13 | 0,000 80 | 0,000 80 | 248,45 246,25 | 447,50 244,90 | 2.532 625.318 | 18 | ||
| NETFLIX INC 552484 Tradegate | 70,72 70,84 | -0,12 -0,17 % | 10:14 | 70,63 500 | 70,72 500 | 71,03 70,32 | 113,98 68,56 | 8.692 614.776 | 84 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.245,00 1.195,00 | +50,00 +4,18 % | 10:13 | 1.240,00 20 | 1.245,00 20 | 1.250,00 1.210,00 | 1.330,00 510,00 | 380 467.865 | 24 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,328 19,408 | -0,080 -0,41 % | 10:07 | 19,300 520 | 19,328 780 | 19,358 19,272 | 30,700 18,702 | 20.681 399.435 | 24 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 459,00 460,20 | -1,20 -0,26 % | 09:41 | 458,30 20 | 460,00 50 | 461,30 455,10 | 763,00 380,00 | 659 301.501 | 5 | ||
| LINDE PLC A3D7VW Xetra | 377,60 378,20 | -0,60 -0,16 % | 09:53 | 377,80 112 | 378,40 84 | 377,80 376,80 | 450,20 332,60 | 785 296.523 | 33 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 181,68 181,32 | +0,36 +0,20 % | 09:41 | 181,22 90 | 182,56 83 | 181,68 180,02 | 229,95 160,18 | 1.546 279.186 | 10 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 388,40 392,65 | -4,25 -1,08 % | 10:13 | 385,65 80 | 387,50 80 | 391,95 388,40 | 489,25 264,00 | 709 276.692 | 40 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 178,94 180,96 | -2,02 -1,12 % | 10:01 | 178,38 60 | 179,90 60 | 181,00 176,02 | 196,18 123,26 | 1.503 269.711 | 12 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 65,63 66,09 | -0,46 -0,70 % | 10:08 | 65,50 310 | 65,63 310 | 65,79 65,40 | 69,37 45,000 | 4.053 266.009 | 30 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 289,20 282,00 | +7,20 +2,55 % | 10:07 | 288,80 60 | 289,75 60 | 289,20 286,10 | 292,05 103,42 | 749 216.107 | 5 | ||
| PEPSICO INC 851995 Tradegate | 123,80 124,30 | -0,50 -0,40 % | 10:06 | 123,62 130 | 123,88 130 | 124,06 123,32 | 152,62 109,00 | 1.192 147.413 | 18 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 47,420 46,980 | +0,015 +0,03 % | 28.01. | 47,105 107 | 47,755 189 | 47,785 46,935 | 48,000 30,005 | 2.734 129.729 | 11 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.895,00 1.899,40 | -4,40 -0,23 % | 10:08 | 1.887,80 10 | 1.895,00 10 | 1.913,20 1.885,00 | 2.344,00 1.460,00 | 67 126.982 | 7 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 87,20 86,20 | +1,00 +1,16 % | 10:00 | 86,60 180 | 87,20 180 | 87,20 86,80 | 128,00 77,40 | 1.377 119.898 | 70 | ||
| ANALOG DEVICES INC 862485 Tradegate | 269,60 265,90 | +3,70 +1,39 % | 09:47 | 266,50 38 | 269,65 30 | 269,60 265,45 | 266,65 140,82 | 440 117.850 | 4 | ||
| KLA CORPORATION 865884 Tradegate | 1.397,80 1.362,80 | +35,00 +2,57 % | 10:11 | 1.385,00 10 | 1.397,80 4 | 1.400,00 1.379,80 | 1.427,80 445,00 | 81 112.173 | 18 | ||
| WALMART INC 860853 Tradegate | 97,21 97,59 | -0,38 -0,39 % | 10:12 | 97,04 350 | 97,22 350 | 97,59 96,62 | 104,38 70,01 | 1.099 106.696 | 26 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 799,90 804,30 | -4,40 -0,55 % | 10:12 | 796,80 26 | 799,90 8 | 802,60 794,50
| 1.034,40 716,20 | 129 102.985 | 22 | ||
| QUALCOMM INC 883121 Tradegate | 127,42 127,86 | -0,44 -0,34 % | 10:08 | 127,52 120 | 127,80 120 | 127,92 127,02 | 175,66 105,12 | 711 90.559 | 17 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 67,50 67,20 | +0,30 +0,45 % | 10:08 | 67,50 150 | 68,20 150 | 68,40 67,10 | 68,43 30,505 | 1.296 87.744 | 7 | ||
| INTUIT INC 886053 Tradegate | 448,95 451,00 | -2,05 -0,45 % | 09:04 | 442,65 50 | 446,40 50 | 450,20 445,30 | 716,30 445,25 | 193 86.279 | 6 | ||
| FERROVIAL SE A3EG0H Tradegate | 56,74 58,12 | -0,38 -0,67 % | 28.01. | 56,94 263 | 57,02 263 | 58,36 56,50 | 59,00 43,960 | 1.483 84.539 | 9 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 116,42 117,00 | -0,58 -0,50 % | 09:59 | 116,56 130 | 117,04 130 | 117,08 116,42 | 118,18 82,00 | 634 74.084 | 5 | ||
| CINTAS CORPORATION 880205 Tradegate | 157,05 158,40 | -1,35 -0,85 % | 10:12 | 157,05 127 | 157,80 130 | 158,30 157,05 | 204,00 151,05 | 436 68.856 | 3 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 435,05 436,85 | -1,80 -0,41 % | 10:11 | 435,05 24 | 439,35 23 | 439,10 432,50 | 585,40 362,50 | 145 63.252 | 10 | ||
| AIRBNB INC A2QG35 Tradegate | 109,06 110,14 | -1,08 -0,98 % | 09:06 | 109,92 140 | 110,26 140 | 110,28 108,98 | 155,98 91,21 | 559 61.146 | 4 | ||
| ZSCALER INC A2JF28 Tradegate | 178,50 179,14 | -0,64 -0,36 % | 10:07 | 177,00 100 | 179,00 100 | 178,62 177,82 | 292,30 138,00 | 324 57.788 | 3 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 242,60 240,95 | +1,65 +0,68 % | 10:11 | 241,15 50 | 242,60 50 | 242,60 240,55 | 354,65 139,00 | 238 57.482 | 2 | ||
| DATADOG INC A2PSFR Tradegate | 114,24 117,68 | -3,44 -2,92 % | 10:09 | 114,26 132 | 115,38 131 | 115,20 113,96 | 173,90 74,36 | 455 52.129 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.