1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,9 Mio. 20,0 Mio. 16,0 Mio. 13,4 Mio. 12,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 160,54 161,22 | +0,06 +0,04 % | 16.01. | 160,54 3.790 | 160,56 1.800 | 163,88 160,54 | 183,28 75,01 | 196.847 31,9 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 312,80 290,15 | 0,00 0,00 % | 16.01. | 312,45 31 | 313,25 31 | 314,60 297,05 | 314,60 53,10 | 65.495 20,0 Mio. | 18 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 284,50 286,75 | 0,00 0,00 % | 16.01. | 284,15 500 | 284,75 500 | 289,20 282,75 | 292,05 122,02 | 55.912 16,0 Mio. | 698 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 396,70 393,60 | +0,35 +0,09 % | 16.01. | 396,15 250 | 396,60 250 | 399,50 392,95 | 491,95 305,00 | 33.898 13,4 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 206,15 205,25 | 0,00 0,00 % | 16.01. | 205,95 500 | 206,20 500 | 206,80 204,00 | 233,65 142,10 | 62.349 12,8 Mio. | 278 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 199,90 196,38 | +0,04 +0,02 % | 16.01. | 199,50 30 | 200,25 30 | 203,05 197,26 | 229,45 67,99 | 56.207 11,3 Mio. | 190 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 147,58 152,62 | +0,16 +0,11 % | 16.01. | 147,06 170 | 147,64 169 | 156,58 146,56 | 179,98 58,21 | 65.932 9,9 Mio. | 46 | ||
| INTEL CORPORATION 855681 Tradegate | 40,430 41,645 | -0,025 -0,06 % | 16.01. | 40,505 3.000 | 40,580 3.000 | 43,150 40,250 | 43,400 15,962 | 197.561 8,2 Mio. | 129 | ||
| APPLE INC 865985 Tradegate | 220,35 222,60 | +0,05 +0,02 % | 16.01. | 220,05 500 | 220,45 500 | 222,85 219,85 | 247,55 152,00 | 31.244 6,9 Mio. | 642 | ||
| META PLATFORMS INC A1JWVX Tradegate | 535,10 535,00 | +0,30 +0,06 % | 16.01. | 534,40 100 | 536,00 100 | 541,30 534,80 | 711,90 416,00 | 12.471 6,7 Mio. | 339 | ||
| TESLA INC A1CX3T Xetra | 378,55 381,40 | -2,85 -0,75 % | 16.01. | 378,45 265 | 378,70 251 | 384,90 375,55 | 424,00 190,62 | 17.294 6,6 Mio. | 431 | ||
| STRATEGY INC 722713 Tradegate | 149,90 147,30 | +0,15 +0,10 % | 16.01. | 0,000 100 | 0,000 100 | 149,90 144,50 | 405,40 127,85 | 39.732 5,9 Mio. | 36 | ||
| BROADCOM INC A2JG9Z Tradegate | 303,25 295,65 | 0,00 0,00 % | 16.01. | 302,35 49 | 304,10 49 | 305,00 296,50 | 354,25 118,00 | 19.532 5,9 Mio. | 39 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 284,80 287,10 | -0,10 -0,04 % | 16.01. | 284,55 500 | 285,00 500 | 289,25 283,50 | 292,45 125,02 | 17.297 5,0 Mio. | 679 | ||
| ADOBE INC 871981 Tradegate | 255,40 262,10 | +0,10 +0,04 % | 16.01. | 255,05 620 | 255,60 620 | 263,85 254,45 | 447,50 254,45 | 16.126 4,2 Mio. | 18 | ||
| LINDE PLC A3D7VW Xetra | 376,80 380,80 | -4,00 -1,05 % | 16.01. | 376,60 239 | 377,20 226 | 379,60 375,20
| 450,20 332,60 | 9.910 3,7 Mio. | 33 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 49,140 48,900 | +0,100 +0,20 % | 16.01. | 48,940 100 | 49,145 100 | 49,140 48,445 | 89,63 48,305 | 70.772 3,5 Mio. | 93 | ||
| NETFLIX INC 552484 Tradegate | 75,92 75,92 | +0,06 +0,08 % | 16.01. | 75,78 300 | 75,93 300 | 76,44 75,61 | 113,98 72,51 | 42.307 3,2 Mio. | 84 | ||
| PEPSICO INC 851995 Tradegate | 125,54 126,30 | -0,60 -0,48 % | 16.01. | 125,70 50 | 126,56 50 | 127,02 125,40 | 152,62 109,00 | 20.571 2,6 Mio. | 18 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 191,62 191,40 | +0,62 +0,32 % | 16.01. | 190,54 30 | 191,46 30 | 201,90 186,48 | 201,90 26,005 | 13.276 2,6 Mio. | 28 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 265,95 294,00 | +0,70 +0,26 % | 16.01. | 264,65 37 | 265,75 37 | 302,95 259,05 | 354,65 139,00 | 9.175 2,5 Mio. | 2 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,300 20,905 | +0,010 +0,05 % | 16.01. | 20,225 494 | 20,355 491 | 20,705 20,290 | 30,700 19,682 | 106.710 2,2 Mio. | 24 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 490,25 523,00 | -0,10 -0,02 % | 16.01. | 488,45 21 | 491,45 21 | 530,20 483,20 | 629,90 174,86 | 4.009 2,0 Mio. | 6 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 192,24 187,42 | +0,02 +0,01 % | 16.01. | 191,62 104 | 192,58 103 | 194,48 189,06 | 196,04 47,005 | 8.133 1,6 Mio. | 9 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 189,48 185,34 | +0,26 +0,14 % | 16.01. | 188,78 52 | 189,66 52 | 190,26 186,24 | 229,95 160,18 | 5.455 1,0 Mio. | 10 | ||
| T-MOBILE US INC A1T7LU Tradegate | 160,92 164,32 | +0,28 +0,17 % | 16.01. | 159,64 125 | 161,24 124 | 165,32 159,80 | 265,00 159,80 | 5.584 904.441 | 15 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 282,00 275,10 | +0,05 +0,02 % | 16.01. | 281,65 71 | 283,40 70 | 283,25 276,75 | 285,25 103,42 | 2.802 783.659 | 5 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 391,60 392,20 | +0,25 +0,06 % | 16.01. | 390,35 76 | 392,35 76 | 396,40 383,10 | 489,25 264,00 | 1.887 735.695 | 40 | ||
| QUALCOMM INC 883121 Tradegate | 137,34 139,08 | -0,10 -0,07 % | 16.01. | 137,24 109 | 137,64 108 | 140,26 137,26 | 175,66 105,12 | 5.222 723.204 | 17 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 91,50 90,70 | +0,30 +0,33 % | 16.01. | 90,80 200 | 91,50 200 | 92,90 90,80 | 175,60 68,20 | 7.722 710.788 | 24 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 281,00 276,10 | -0,35 -0,12 % | 16.01. | 280,85 53 | 282,30 53 | 288,45 277,10 | 288,45 56,91 | 2.495 704.875 | 3 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 69,31 69,27 | -0,06 -0,09 % | 16.01. | 69,16 144 | 69,58 143 | 70,83 69,31 | 124,98 38,255 | 9.837 690.593 | 2 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.790,60 1.809,20 | +1,40 +0,08 % | 16.01. | 1.784,40 8 | 1.802,80 8 | 1.823,40 1.787,60 | 2.344,00 1.460,00 | 361 651.718 | 7 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.170,00 1.150,00 | -5,00 -0,43 % | 16.01. | 0,000 10 | 0,000 10 | 1.180,00 1.150,00 | 1.180,00 510,00 | 547 635.125 | 24 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 162,90 161,82 | +1,08 +0,67 % | 16.01. | 161,46 35 | 162,14 34 | 163,16 159,42 | 199,68 115,00 | 3.584 579.541 | 18 | ||
| KLA CORPORATION 865884 Tradegate | 1.359,40 1.332,40 | +8,00 +0,59 % | 16.01. | 1.347,20 11 | 1.355,60 11 | 1.377,20 1.322,40 | 1.377,20 445,00 | 427 576.820 | 18 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 80,05 80,41 | -0,13 -0,16 % | 16.01. | 80,10 187 | 80,58 186 | 80,69 79,50 | 111,84 66,51 | 5.198 416.298 | 74 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 102,48 110,70 | +0,28 +0,27 % | 16.01. | 101,78 98 | 102,58 97 | 112,20 101,76 | 315,00 101,76 | 3.665 386.987 | 20 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 65,00 64,86 | +0,18 +0,28 % | 16.01. | 64,74 308 | 64,89 308 | 65,34 64,32 | 69,37 45,000 | 5.827 377.389 | 30 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 461,50 466,45 | +0,25 +0,05 % | 16.01. | 459,80 21 | 462,70 21 | 469,35 459,75 | 596,90 362,50 | 795 368.171 | 10 | ||
| INTUIT INC 886053 Tradegate | 470,00 477,80 | -0,10 -0,02 % | 16.01. | 468,65 42 | 471,50 42 | 481,95 461,50 | 716,30 461,50 | 765 362.715 | 6 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.474,00 4.474,00 | +64,00 +1,45 % | 16.01. | 4.398,00 5 | 4.421,00 5 | 4.508,00 4.427,00 | 5.048,00 3.551,00 | 81 361.537 | 23 | ||
| FORTINET INC A0YEFE Tradegate | 65,04 65,77 | +0,05 +0,08 % | 16.01. | 64,79 123 | 65,12 122 | 66,30 64,86 | 110,50 60,19 | 4.752 311.495 | 7 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 92,00 92,60 | -0,20 -0,22 % | 16.01. | 91,80 60 | 92,20 60 | 94,20 90,80 | 128,00 77,40 | 3.256 298.422 | 70 | ||
| SHOPIFY INC A14TJP Tradegate | 134,50 136,18 | +0,18 +0,13 % | 16.01. | 134,08 52 | 134,62 51 | 137,08 134,02 | 156,34 60,01 | 2.196 297.605 | 11 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 632,00 639,20 | +0,20 +0,03 % | 16.01. | 629,60 15 | 634,00 15 | 641,00 628,40 | 704,00 416,90 | 440 278.744 | 22 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 24,635 24,585 | 0,000 0,00 % | 16.01. | 24,500 408 | 24,750 404 | 24,830 24,255 | 25,645 6,742 | 11.148 272.714 | 9 | ||
| ZSCALER INC A2JF28 Tradegate | 184,08 181,52 | -0,38 -0,21 % | 16.01. | 183,96 108 | 184,92 108 | 185,34 179,98 | 292,30 138,00 | 1.403 257.001 | 3 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 829,00 824,20 | -1,70 -0,20 % | 16.01. | 830,40 100 | 831,70 100 | 829,00 819,00 | 1.034,40 716,20 | 295 242.823 | 22 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,050 24,455 | +0,060 +0,25 % | 16.01. | 23,950 417 | 24,025 416 | 24,680 23,755 | 36,790 22,395 | 9.973 240.298 | 53 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .