1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 156,36 157,50 | -1,14 -0,72 % | 17:02 | 156,38 1.300 | 156,44 1.300 | 158,70 155,20 | 183,28 75,01 | 135.996 21,4 Mio. | 219 | ||
| TESLA INC A1CX3T Tradegate | 391,55 390,35 | +1,20 +0,31 % | 17:01 | 391,20 1.000 | 391,30 1.000 | 393,75 387,35 | 466,15 190,00 | 41.391 16,2 Mio. | 431 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 274,60 272,80 | +1,80 +0,66 % | 17:01 | 274,50 1.500 | 274,65 1.500 | 277,45 272,80 | 288,85 122,02 | 36.823 10,1 Mio. | 698 | ||
| AMAZON.COM INC 906866 Tradegate | 197,86 196,80 | +1,06 +0,54 % | 17:00 | 197,70 1.500 | 197,74 1.500 | 198,36 196,44 | 233,65 142,10 | 47.163 9,3 Mio. | 278 | ||
| NETFLIX INC 552484 Tradegate | 87,91 88,64 | -0,73 -0,82 % | 17:01 | 87,85 2.000 | 87,97 2.000 | 89,90 84,20 | 113,98 72,51 | 93.931 8,1 Mio. | 84 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 413,65 412,95 | +0,70 +0,17 % | 17:02 | 413,60 500 | 413,70 500 | 415,10 412,15 | 491,95 305,00 | 14.114 5,8 Mio. | 451 | ||
| APPLE INC 865985 Tradegate | 240,45 241,05 | -0,60 -0,25 % | 17:02 | 240,45 1.500 | 240,50 1.500 | 241,35 239,70 | 248,70 152,00 | 20.255 4,9 Mio. | 642 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 188,58 184,42 | +4,16 +2,26 % | 16:45 | 188,22 171 | 188,34 360 | 191,78 185,40 | 229,40 69,00 | 23.702 4,4 Mio. | 190 | ||
| META PLATFORMS INC A1JWVX Xetra | 574,80 574,30 | +0,50 +0,09 % | 16:47 | 575,00 15 | 575,20 30 | 577,00 568,00 | 707,70 416,00 | 7.645 4,4 Mio. | 339 | ||
| BROADCOM INC A2JG9Z Tradegate | 331,50 327,35 | +4,15 +1,27 % | 16:56 | 331,50 370 | 331,95 370 | 337,20 329,25 | 347,95 118,00 | 10.156 3,4 Mio. | 39 | ||
| LINDE PLC A3D7VW Xetra | 347,00 347,20 | -0,20 -0,06 % | 16:45 | 346,60 257 | 346,80 10 | 347,40 345,60 | 450,20 345,20 | 9.493 3,3 Mio. | 33 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 154,56 152,84 | +1,72 +1,13 % | 17:01 | 154,52 800 | 154,66 800 | 155,52 152,36 | 179,98 58,21 | 20.963 3,2 Mio. | 46 | ||
| STRATEGY INC 722713 Tradegate | 156,85 159,80 | -2,95 -1,85 % | 17:02 | 156,45 700 | 156,85 1.000 | 161,00 153,50 | 417,00 133,95 | 19.610 3,1 Mio. | 36 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 275,90 273,45 | +2,45 +0,90 % | 16:55 | 275,10 1.500 | 275,30 1.500 | 277,85 273,40 | 288,55 125,02 | 10.558 2,9 Mio. | 679 | ||
| INTEL CORPORATION 855681 Tradegate | 35,925 34,790 | +1,135 +3,26 % | 17:02 | 35,900 2.300 | 35,930 2.300 | 36,710 35,000 | 37,685 15,962 | 78.030 2,8 Mio. | 129 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 53,87 53,03 | +0,84 +1,58 % | 17:00 | 53,79 2.000 | 53,82 2.000 | 53,99 52,78 | 90,66 49,595 | 39.835 2,1 Mio. | 93 | ||
| MICRON TECHNOLOGY INC 869020 Xetra | 200,60 194,10 | +6,50 +3,35 % | 16:42 | 200,50 87 | 200,70 5 | 202,85 194,96 | 224,75 51,73 | 10.665 2,1 Mio. | 18 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 21,795 21,090 | +0,705 +3,34 % | 17:00 | 21,795 2.300 | 21,845 2.300 | 22,135 20,630 | 21,300 6,742 | 89.554 1,9 Mio. | 9 | ||
| PEPSICO INC 851995 Tradegate | 124,46 126,16 | -1,70 -1,35 % | 16:55 | 124,20 970 | 124,36 970 | 125,28 124,10 | 152,92 109,00 | 14.029 1,8 Mio. | 18 | ||
| ADOBE INC 871981 Tradegate | 297,85 282,35 | +15,50 +5,49 % | 17:01 | 297,95 340 | 298,25 340 | 297,85 281,50 | 526,70 268,15 | 5.816 1,7 Mio. | 18 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 85,19 84,34 | +0,85 +1,01 % | 16:59 | 85,12 400 | 85,28 400 | 87,99 84,56 | 124,98 38,255 | 15.591 1,3 Mio. | 2 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.395,00 4.317,00 | +78,00 +1,81 % | 16:57 | 4.410,00 30 | 4.427,00 30 | 4.410,00 4.292,00 | 5.080,00 3.551,00 | 303 1,3 Mio. | 23 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 140,00 137,00 | +3,00 +2,19 % | 16:57 | 139,92 400 | 140,26 400 | 140,98 136,02 | 176,98 100,02 | 7.169 993.076 | 1 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,210 21,105 | +0,105 +0,50 % | 17:01 | 21,205 3.800 | 21,230 3.800 | 21,210 21,055 | 30,700 20,525 | 46.478 980.861 | 24 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 586,40 587,30 | -0,90 -0,15 % | 17:00 | 585,60 100 | 587,50 100 | 601,50 584,00 | 621,40 174,86 | 1.503 891.205 | 6 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 165,38 165,10 | +0,28 +0,17 % | 15:47 | 164,72 190 | 165,16 190 | 166,78 164,52 | 229,95 160,18 | 4.236 702.598 | 10 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,82 66,79 | +0,03 +0,04 % | 16:34 | 66,58 1.210 | 66,64 1.200 | 67,08 66,45 | 69,37 45,000 | 7.591 507.438 | 30 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 103,88 105,34 | -1,46 -1,39 % | 16:29 | 103,54 490 | 103,68 490 | 106,40 103,88 | 112,18 82,00 | 4.309 455.885 | 5 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 954,00 954,00 | 0,00 0,00 % | 16:55 | 952,00 100 | 956,00 100 | 968,00 954,00 | 980,00 510,00 | 439 420.538 | 24 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 197,00 194,50 | +2,50 +1,29 % | 16:57 | 197,50 260 | 198,00 260 | 198,00 193,50 | 245,00 129,00 | 1.742 342.009 | 2 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 171,32 168,08 | +3,24 +1,93 % | 16:34 | 170,12 470 | 170,32 470 | 171,32 168,00 | 199,68 115,00 | 1.969 333.166 | 18 | ||
| ZSCALER INC A2JF28 Tradegate | 210,05 207,70 | +2,35 +1,13 % | 16:27 | 210,35 200 | 210,55 27 | 210,05 207,25 | 292,30 138,00 | 1.554 324.514 | 3 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 231,10 231,45 | -0,35 -0,15 % | 16:54 | 231,45 330 | 231,85 330 | 234,00 230,95 | 233,30 103,42 | 1.348 314.118 | 5 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 772,00 769,30 | +2,70 +0,35 % | 16:53 | 771,70 100 | 773,20 100 | 777,40 766,40 | 1.034,40 756,30 | 384 295.989 | 22 | ||
| SYNOPSYS INC 883703 Tradegate | 403,25 398,35 | +4,90 +1,23 % | 16:55 | 401,45 100 | 402,50 100 | 404,20 397,90 | 569,90 310,05 | 731 292.625 | 6 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 395,85 392,85 | +3,00 +0,76 % | 16:15 | 391,35 150 | 392,40 150 | 395,85 388,70 | 477,35 313,00 | 730 285.404 | 5 | ||
| TRADE DESK INC A2ARCV Tradegate | 35,085 33,780 | +1,305 +3,86 % | 16:51 | 35,005 143 | 35,050 2.300 | 35,110 33,775 | 131,38 32,100 | 7.870 270.096 | 9 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 136,50 134,92 | +1,58 +1,17 % | 16:34 | 136,06 400 | 136,40 400 | 137,62 135,00 | 145,22 47,005 | 1.976 269.855 | 9 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 122,20 120,80 | +1,40 +1,16 % | 17:00 | 122,00 500 | 122,20 500 | 123,20 121,00
| 175,60 68,20 | 2.102 257.082 | 24 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 492,00 488,45 | +3,55 +0,73 % | 17:00 | 491,65 130 | 492,60 130 | 494,50 485,20 | 596,90 362,50 | 513 251.778 | 10 | ||
| QUALCOMM INC 883121 Tradegate | 150,78 149,76 | +1,02 +0,68 % | 16:54 | 150,46 350 | 150,64 350 | 152,00 149,36 | 175,66 105,12 | 1.566 234.872 | 17 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.849,00 1.837,80 | +11,20 +0,61 % | 16:55 | 1.848,80 30 | 1.850,40 30 | 1.851,00 1.832,00 | 2.344,00 1.460,00 | 126 232.143 | 7 | ||
| DATADOG INC A2PSFR Tradegate | 131,10 131,42 | -0,32 -0,24 % | 16:13 | 130,42 350 | 130,76 350 | 133,80 129,70 | 173,90 74,36 | 1.737 230.655 | 8 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 451,45 440,80 | +10,65 +2,42 % | 16:59 | 450,55 200 | 451,80 200 | 451,55 441,50 | 489,25 264,00 | 511 228.173 | 40 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 215,45 212,50 | +2,95 +1,39 % | 16:55 | 214,60 190 | 215,25 190 | 215,45 212,20 | 227,70 162,00 | 954 203.813 | 2 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 162,28 157,72 | +4,56 +2,89 % | 16:47 | 162,46 310 | 163,04 310 | 164,42 157,38 | 410,55 135,28 | 1.092 175.558 | 4 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 73,94 73,02 | +0,92 +1,26 % | 16:56 | 73,80 820 | 73,87 820 | 74,07 72,80 | 111,84 66,51 | 2.342 171.780 | 74 | ||
| AIRBNB INC A2QG35 Tradegate | 106,06 103,78 | +2,28 +2,20 % | 16:34 | 105,90 480 | 106,08 480 | 106,06 103,14 | 155,98 91,21 | 1.536 162.253 | 4 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,800 23,355 | +0,445 +1,91 % | 17:02 | 23,765 2.200 | 23,805 2.100 | 24,055 23,280 | 41,400 22,395 | 6.875 161.412 | 53 | ||
| AMGEN INC 867900 Tradegate | 285,70 292,15 | -6,45 -2,21 % | 16:58 | 284,35 270 | 284,85 270 | 292,95 285,70 | 309,70 228,95 | 546 158.028 | 27 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .