1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,8 Mio. 16,9 Mio. 13,8 Mio. 12,3 Mio. 12,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAZON.COM INC 906866 Tradegate | 178,24 174,10 | +4,14 +2,38 % | 16:49 | 178,38 1.500 | 178,44 1.500 | 178,54 173,78 | 224,80 142,10 | 129.719 22,8 Mio. | 278 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 361,40 354,15 | +7,25 +2,05 % | 16:55 | 361,00 1.000 | 361,30 1.000 | 365,25 350,95 | 383,10 53,10 | 46.974 16,9 Mio. | 18 | ||
| NVIDIA CORPORATION 918422 Tradegate | 160,72 159,64 | +1,08 +0,68 % | 16:49 | 160,68 1.300 | 160,76 1.300 | 160,78 158,16 | 183,28 75,01 | 86.192 13,8 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 338,00 338,60 | -0,60 -0,18 % | 16:49 | 338,00 500 | 338,10 500 | 340,75 336,00 | 491,95 305,00 | 36.323 12,3 Mio. | 451 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 267,05 257,35 | +9,70 +3,77 % | 16:56 | 267,10 1.500 | 267,25 1.500 | 267,55 258,85 | 296,20 122,02 | 45.947 12,0 Mio. | 698 | ||
| TESLA INC A1CX3T Xetra | 347,05 351,85 | -4,80 -1,36 % | 16:33 | 347,75 270 | 347,95 262 | 351,35 345,00 | 424,00 190,62 | 27.087 9,4 Mio. | 431 | ||
| LINDE PLC A3D7VW Xetra | 419,20 415,60 | +3,60 +0,87 % | 16:33 | 418,80 225 | 419,40 241 | 420,60 413,80 | 450,20 332,60 | 19.837 8,3 Mio. | 33 | ||
| APPLE INC 865985 Tradegate | 222,75 221,45 | +1,30 +0,59 % | 16:56 | 222,70 1.500 | 222,85 1.500 | 223,10 219,75 | 247,55 152,00 | 21.239 4,7 Mio. | 642 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 171,22 171,40 | -0,18 -0,10 % | 16:30 | 170,64 497 | 170,86 360 | 173,82 169,58 | 229,40 69,00 | 25.747 4,4 Mio. | 190 | ||
| META PLATFORMS INC A1JWVX Tradegate | 558,50 547,90 | +10,60 +1,93 % | 16:56 | 558,00 300 | 558,30 300 | 558,50 543,70 | 687,00 416,00 | 7.477 4,1 Mio. | 339 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Xetra | 112,84 114,40 | -1,56 -1,36 % | 16:32 | 112,48 560 | 112,58 660 | 115,92 111,62 | 179,00 58,94 | 30.362 3,5 Mio. | 46 | ||
| STRATEGY INC 722713 Tradegate | 112,35 110,00 | +2,35 +2,14 % | 16:50 | 113,45 1.000 | 113,75 1.000 | 114,85 108,50 | 395,40 88,48 | 29.277 3,3 Mio. | 36 | ||
| ADOBE INC 871981 Tradegate | 218,50 220,20 | -1,70 -0,77 % | 16:55 | 218,05 460 | 218,35 460 | 222,25 215,05 | 435,55 211,50 | 12.466 2,8 Mio. | 18 | ||
| BROADCOM INC A2JG9Z Tradegate | 285,20 283,85 | +1,35 +0,48 % | 16:48 | 285,35 420 | 285,65 420 | 288,35 280,15 | 354,25 118,00 | 9.437 2,7 Mio. | 39 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 35,705 35,465 | +0,240 +0,68 % | 16:48 | 35,705 2.000 | 35,745 2.000 | 36,310 35,135 | 74,38 32,420 | 67.511 2,4 Mio. | 93 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 267,30 257,95 | +9,35 +3,62 % | 16:51 | 267,35 1.500 | 267,45 1.500 | 267,30 259,40
| 297,20 125,02 | 8.928 2,3 Mio. | 679 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 317,95 314,40 | +3,55 +1,13 % | 16:53 | 317,30 240 | 317,95 26 | 320,10 312,30 | 316,40 103,42 | 5.380 1,7 Mio. | 5 | ||
| WALMART INC 860853 Tradegate | 103,78 106,10 | -2,32 -2,19 % | 16:55 | 103,56 1.200 | 103,66 1.200 | 106,58 103,36 | 113,94 70,01 | 13.674 1,4 Mio. | 26 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 363,55 350,15 | +13,40 +3,83 % | 16:50 | 364,10 100 | 365,10 100 | 376,85 356,25 | 629,90 174,86 | 3.716 1,4 Mio. | 6 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.401,00 3.405,00 | -4,00 -0,12 % | 16:46 | 3.388,00 30 | 3.399,00 2 | 3.455,00 3.370,00 | 5.048,00 3.286,00 | 398 1,4 Mio. | 23 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 248,15 241,85 | +6,30 +2,60 % | 16:49 | 247,40 245 | 247,80 245 | 250,10 237,60 | 262,55 26,005 | 5.553 1,4 Mio. | 28 | ||
| NETFLIX INC 552484 Tradegate | 66,10 65,41 | +0,69 +1,05 % | 16:55 | 66,13 1.500 | 66,16 1.500 | 66,19 65,03 | 113,98 63,29 | 19.934 1,3 Mio. | 84 | ||
| INTEL CORPORATION 855681 Tradegate | 36,845 37,920 | -1,075 -2,83 % | 16:52 | 36,915 2.200 | 36,955 2.200 | 38,150 36,345 | 47,275 15,962 | 33.203 1,2 Mio. | 129 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 133,40 128,32 | +5,08 +3,96 % | 16:55 | 133,26 600 | 133,46 600 | 133,58 127,08 | 192,38 115,00 | 6.995 903.803 | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,520 20,385 | +0,135 +0,66 % | 16:51 | 20,505 4.000 | 20,535 3.900 | 20,560 20,355 | 30,700 18,702 | 38.929 796.566 | 24 | ||
| PEPSICO INC 851995 Tradegate | 139,30 139,86 | -0,56 -0,40 % | 16:44 | 139,18 870 | 139,40 860 | 140,36 138,82 | 152,62 109,00 | 3.891 543.986 | 18 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 67,18 66,76 | +0,42 +0,63 % | 16:48 | 67,23 1.190 | 67,29 1.190 | 67,24 66,34 | 73,99 45,000 | 7.687 513.601 | 30 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.250,00 1.240,00 | +10,00 +0,81 % | 16:37 | 1.255,00 50 | 1.260,00 50 | 1.250,00 1.230,00 | 1.330,00 510,00 | 401 498.660 | 24 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 363,35 358,65 | +4,70 +1,31 % | 16:49 | 362,65 200 | 363,65 200 | 365,00 356,65 | 489,25 264,00 | 1.285 462.663 | 40 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 832,20 839,20 | -7,00 -0,83 % | 16:33 | 834,30 100 | 836,50 100 | 843,50 832,20 | 1.015,80 716,20 | 537 449.394 | 22 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 170,98 171,14 | -0,16 -0,09 % | 16:53 | 170,70 240 | 171,14 240 | 172,78 167,52 | 227,70 159,24 | 2.586 441.329 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 108,86 105,20 | +3,66 +3,48 % | 16:53 | 108,96 700 | 109,16 700 | 109,46 102,54 | 156,34 60,01 | 4.063 431.125 | 11 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 249,45 247,80 | +1,65 +0,67 % | 16:25 | 250,10 200 | 250,85 20 | 250,55 246,20 | 354,65 139,00 | 1.573 392.304 | 2 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 425,75 424,45 | +1,30 +0,31 % | 16:54 | 426,15 140 | 427,05 140 | 428,20 420,15 | 581,30 362,50 | 900 382.378 | 10 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 255,00 252,00 | +3,00 +1,19 % | 16:45 | 254,85 125 | 255,60 200 | 256,80 251,50 | 330,35 185,00 | 1.433 363.905 | 25 | ||
| SYNOPSYS INC 883703 Tradegate | 380,05 375,95 | +4,10 +1,09 % | 16:49 | 380,90 200 | 382,15 200 | 380,05 372,50 | 569,90 310,05 | 947 356.234 | 6 | ||
| AMGEN INC 867900 Tradegate | 315,55 319,05 | -3,50 -1,10 % | 16:12 | 317,70 240 | 318,15 240 | 321,85 315,55 | 325,15 228,95 | 1.077 343.251 | 27 | ||
| QUALCOMM INC 883121 Tradegate | 121,76 120,02 | +1,74 +1,45 % | 16:52 | 121,88 450 | 122,02 450 | 122,14 119,16 | 175,66 105,12 | 2.847 342.385 | 17 | ||
| ZSCALER INC A2JF28 Tradegate | 143,74 143,56 | +0,18 +0,13 % | 16:41 | 144,70 300 | 145,08 300 | 145,90 142,08 | 292,30 136,82 | 2.283 330.360 | 3 | ||
| T-MOBILE US INC A1T7LU Tradegate | 181,40 182,92 | -1,52 -0,83 % | 16:34 | 181,30 300 | 181,58 300 | 183,92 180,80 | 262,85 153,00 | 1.626 296.920 | 15 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 345,05 347,40 | -2,35 -0,68 % | 16:47 | 347,00 200 | 348,10 200 | 352,80 342,70 | 389,95 56,91 | 844 293.050 | 3 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 24,285 24,255 | +0,030 +0,12 % | 16:43 | 24,340 2.100 | 24,390 2.100 | 24,535 23,800 | 25,645 6,742 | 12.007 287.732 | 9 | ||
| INTUIT INC 886053 Tradegate | 327,00 324,15 | +2,85 +0,88 % | 16:46 | 326,50 160 | 327,30 160 | 332,10 323,35 | 716,30 317,10 | 842 274.662 | 6 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.693,40 1.696,20 | -2,80 -0,17 % | 16:43 | 1.699,60 30 | 1.702,80 30 | 1.711,00 1.668,40 | 2.344,00 1.460,00 | 150 254.823 | 7 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 89,20 86,80 | +2,40 +2,76 % | 16:45 | 89,20 560 | 89,60 560 | 89,40 86,00 | 128,00 77,40 | 2.781 245.621 | 70 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 109,60 108,00 | +1,60 +1,48 % | 16:52 | 109,40 500 | 109,60 500 | 109,60 106,60 | 157,60 68,20 | 2.272 245.329 | 24 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 67,88 67,66 | +0,22 +0,33 % | 16:28 | 67,84 450 | 68,01 450 | 68,62 66,77 | 104,62 38,255 | 3.593 243.488 | 2 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 206,55 201,75 | +4,80 +2,38 % | 16:46 | 207,15 250 | 207,60 250 | 207,55 200,50 | 213,75 47,005 | 1.100 225.171 | 9 | ||
| KLA CORPORATION 865884 Tradegate | 1.262,60 1.249,20 | +13,40 +1,07 % | 16:01 | 1.260,00 40 | 1.264,60 40 | 1.262,60 1.236,20 | 1.427,80 445,00 | 158 197.601 | 18 | ||
| FORTINET INC A0YEFE Tradegate | 70,00 69,39 | +0,61 +0,88 % | 16:40 | 69,88 930 | 70,09 930 | 70,00 69,22 | 110,30 60,19 | 2.729 190.599 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.