1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 932,24 978,86 | 0,00 0,00 % | 23.04. | 945,60 200 | 948,80 200 | 947,63 926,75 | 981,00 31,900 | 2,4 Mio. 141,8 Mio. | - | ||
| MICROSOFT CORPORATION 870747 Tradegate | 356,00 369,75 | -13,75 -3,72 % | 23.04. | 355,55 250 | 355,95 250 | 365,30 352,50 | 491,95 310,05 | 85.785 30,9 Mio. | 451 | ||
| TESLA INC A1CX3T Tradegate | 320,25 331,20 | -10,95 -3,31 % | 23.04. | 319,55 300 | 320,05 300 | 329,35 314,80 | 424,10 215,15 | 91.614 29,5 Mio. | 431 | ||
| NVIDIA CORPORATION 918422 Tradegate | 170,82 172,90 | -2,08 -1,20 % | 23.04. | 170,90 450 | 171,00 450 | 174,28 169,02 | 183,28 88,50 | 168.438 29,0 Mio. | 219 | ||
| AMAZON.COM INC 906866 Tradegate | 218,20 218,05 | +0,15 +0,07 % | 23.04. | 218,20 500 | 218,40 500 | 221,05 215,90 | 224,80 156,72 | 120.539 26,4 Mio. | 278 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 412,40 416,45 | -4,05 -0,97 % | 23.04. | 412,90 1.000 | 413,45 1.000 | 421,60 403,45 | 420,00 63,00 | 52.350 21,5 Mio. | 18 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 261,45 259,20 | +2,25 +0,87 % | 23.04. | 264,35 100 | 265,35 100 | 264,95 255,15 | 259,85 78,26 | 71.898 18,6 Mio. | 190 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 290,15 289,85 | +0,30 +0,10 % | 23.04. | 290,00 500 | 290,60 500 | 291,85 287,20 | 296,20 130,40 | 42.666 12,4 Mio. | 698 | ||
| APPLE INC 865985 Tradegate | 233,85 233,40 | +0,45 +0,19 % | 23.04. | 233,85 500 | 234,20 500 | 235,70 231,75 | 247,55 169,02 | 45.555 10,6 Mio. | 642 | ||
| STRATEGY INC 722713 Tradegate | 147,72 153,36 | -5,64 -3,68 % | 23.04. | 147,42 150 | 147,72 150 | 154,48 147,10 | 395,40 88,48 | 61.523 9,3 Mio. | 36 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 121,24 130,30 | -9,06 -6,95 % | 23.04. | 121,04 200 | 121,28 200 | 128,88 119,92 | 179,98 86,69 | 68.320 8,5 Mio. | 46 | ||
| INTEL CORPORATION 855681 Tradegate | 57,12 55,73 | +1,39 +2,49 % | 23.04. | 0,000 500 | 0,000 500 | 58,32 56,08 | 59,55 16,414 | 143.844 8,2 Mio. | 129 | ||
| BROADCOM INC A2JG9Z Tradegate | 359,00 361,05 | -2,05 -0,57 % | 23.04. | 358,40 41 | 360,55 41 | 366,65 355,85 | 361,50 151,96 | 18.205 6,6 Mio. | 39 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 141,70 134,48 | +7,22 +5,37 % | 23.04. | 0,000 1.000 | 0,000 1.000 | 143,16 134,06 | 135,48 46,210 | 45.317 6,3 Mio. | 2 | ||
| LINDE PLC A3D7VW Xetra | 428,60 426,20 | +2,40 +0,56 % | 23.04. | 428,20 8 | 428,60 122 | 430,40 422,60 | 440,00 332,60 | 13.667 5,8 Mio. | 33 | ||
| ADOBE INC 871981 Tradegate | 204,40 218,60 | -14,20 -6,50 % | 23.04. | 204,10 800 | 204,95 1.200 | 214,90 200,05 | 377,10 191,20 | 23.947 5,0 Mio. | 18 | ||
| META PLATFORMS INC A1JWVX Tradegate | 563,60 576,40 | -12,80 -2,22 % | 23.04. | 563,30 100 | 565,00 100 | 574,30 559,70 | 687,00 450,85 | 7.903 4,5 Mio. | 339 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 174,20 168,00 | +6,20 +3,69 % | 23.04. | 175,60 200 | 176,80 200 | 179,60 164,00 | 168,00 80,00 | 20.584 3,5 Mio. | 24 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 345,25 332,45 | +12,80 +3,85 % | 23.04. | 344,20 29 | 345,80 28 | 355,05 328,10 | 340,60 33,200 | 9.505 3,3 Mio. | 28 | ||
| NETFLIX INC 552484 Tradegate | 79,49 79,62 | -0,13 -0,16 % | 23.04. | 79,35 300 | 79,51 300 | 81,32 78,90 | 113,98 63,29 | 37.845 3,0 Mio. | 84 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 289,15 288,50 | +0,65 +0,23 % | 23.04. | 289,30 500 | 289,70 500 | 290,45 285,60 | 297,20 131,80 | 8.832 2,6 Mio. | 679 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 42,525 43,745 | -1,220 -2,79 % | 23.04. | 42,485 250 | 42,660 250 | 43,580 42,145 | 70,78 32,420 | 58.799 2,5 Mio. | 93 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 241,45 201,95 | +39,50 +19,56 % | 23.04. | 240,60 41 | 241,45 41 | 243,00 218,85 | 202,80 131,72 | 9.343 2,2 Mio. | 12 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 381,15 398,65 | -17,50 -4,39 % | 23.04. | 380,10 78 | 382,10 78 | 392,95 374,15 | 489,25 290,60 | 5.282 2,0 Mio. | 40 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 502,00 496,00 | +6,00 +1,21 % | 23.04. | 502,00 29 | 506,00 29 | 518,00 489,00 | 498,00 68,27 | 3.631 1,8 Mio. | 3 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 345,10 344,65 | +0,45 +0,13 % | 23.04. | 344,50 58 | 346,65 57 | 352,25 341,70 | 346,00 125,00 | 4.861 1,7 Mio. | 5 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 220,50 226,75 | -6,25 -2,76 % | 23.04. | 221,30 90 | 222,50 89 | 232,60 216,55 | 233,25 59,22 | 5.943 1,3 Mio. | 9 | ||
| FORTINET INC A0YEFE Tradegate | 70,25 74,40 | -4,15 -5,58 % | 23.04. | 70,65 113 | 71,01 112 | 73,63 70,25 | 96,77 60,19 | 18.941 1,3 Mio. | 7 | ||
| T-MOBILE US INC A1T7LU Tradegate | 165,86 161,40 | +4,46 +2,76 % | 23.04. | 165,10 121 | 166,96 119 | 167,68 161,18 | 232,05 153,00 | 7.765 1,3 Mio. | 15 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 147,80 154,80 | -7,00 -4,52 % | 23.04. | 147,92 67 | 148,50 67 | 152,46 145,76 | 192,38 118,60 | 8.346 1,2 Mio. | 18 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 204,75 192,84 | +11,91 +6,18 % | 23.04. | 205,65 97 | 206,50 96 | 209,15 197,14 | 215,00 155,00 | 5.697 1,2 Mio. | 2 | ||
| PEPSICO INC 851995 Tradegate | 133,38 131,36 | +2,02 +1,54 % | 23.04. | 132,78 112 | 133,70 112 | 133,96 131,30 | 144,88 109,00 | 8.245 1,1 Mio. | 18 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 387,25 413,05 | -25,80 -6,25 % | 23.04. | 388,35 30 | 390,70 30 | 407,85 380,05 | 629,90 210,00 | 2.517 990.400 | 6 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,792 18,688 | +0,104 +0,56 % | 23.04. | 18,728 533 | 18,830 531 | 18,872 18,592 | 26,745 18,180 | 51.163 959.365 | 24 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.210,00 1.235,00 | -25,00 -2,02 % | 23.04. | 0,000 10 | 0,000 10 | 1.235,00 1.195,00 | 1.330,00 572,00 | 729 887.515 | 24 | ||
| SYNOPSYS INC 883703 Tradegate | 390,50 408,00 | -17,50 -4,29 % | 23.04. | 390,50 38 | 391,50 38 | 403,00 386,50 | 569,90 325,15 | 1.999 793.708 | 6 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 75,87 76,71 | -0,84 -1,10 % | 23.04. | 75,72 264 | 75,89 263 | 77,08 75,60 | 77,14 48,110 | 9.928 755.633 | 30 | ||
| WALMART INC 860853 Tradegate | 113,08 111,02 | +2,06 +1,86 % | 23.04. | 112,90 132 | 113,16 132 | 113,28 110,70 | 113,94 80,32 | 6.221 697.229 | 26 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 411,00 413,10 | -2,10 -0,51 % | 23.04. | 408,50 24 | 411,15 24
| 416,85 408,40 | 516,50 362,50 | 1.667 687.582 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 182,76 187,82 | -5,06 -2,69 % | 23.04. | 183,30 54 | 184,14 54 | 190,00 170,50 | 213,05 161,78 | 3.664 665.702 | 10 | ||
| ZSCALER INC A2JF28 Tradegate | 113,74 121,88 | -8,14 -6,68 % | 23.04. | 113,48 176 | 114,06 175 | 120,82 111,98 | 292,30 97,83 | 5.332 615.915 | 3 | ||
| KLA CORPORATION 865884 Tradegate | 1.536,80 1.547,60 | -10,80 -0,70 % | 23.04. | 1.553,80 9 | 1.564,00 9 | 1.577,60 1.531,80 | 1.548,80 572,20 | 380 589.037 | 18 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 150,60 153,25 | -2,65 -1,73 % | 23.04. | 0,000 340 | 0,000 800 | 153,80 149,60 | 199,24 127,28 | 3.726 565.877 | 23 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 24,435 22,695 | +1,740 +7,67 % | 23.04. | 24,295 411 | 24,540 407 | 24,500 22,920 | 31,175 21,235 | 21.316 509.162 | 20 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 179,40 186,40 | -7,00 -3,76 % | 23.04. | 179,20 55 | 180,00 55 | 186,90 177,30 | 227,70 159,24 | 2.629 479.570 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 105,66 112,78 | -7,12 -6,31 % | 23.04. | 106,08 65 | 106,52 65 | 111,44 104,62 | 156,34 75,15 | 4.421 478.601 | 11 | ||
| CINTAS CORPORATION 880205 Tradegate | 151,72 149,22 | +2,50 +1,68 % | 23.04. | 151,64 131 | 152,28 131 | 151,72 148,02 | 204,00 144,60 | 2.804 424.399 | 3 | ||
| QUALCOMM INC 883121 Tradegate | 114,38 116,22 | -1,84 -1,58 % | 23.04. | 114,44 131 | 114,78 130 | 117,16 113,14 | 175,66 105,44 | 3.436 395.830 | 17 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 336,00 344,30 | -8,30 -2,41 % | 23.04. | 335,10 29 | 337,00 29 | 344,20 321,50 | 763,00 289,60 | 1.110 368.620 | 5 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.544,60 1.589,20 | -44,60 -2,81 % | 23.04. | 1.540,40 9 | 1.556,40 9 | 1.588,80 1.534,20 | 2.344,00 1.380,20 | 222 347.465 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.