1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 920,94 919,44 | 0,00 0,00 % | 17.04. | 913,60 200 | 917,99 100 | 930,35 907,03 | 953,08 29,250 | 33.479 327,9 Mio. | - | ||
| NVIDIA CORPORATION 918422 Tradegate | 169,94 171,34 | -1,40 -0,82 % | 14:18 | 169,96 500 | 169,98 500 | 169,98 168,50 | 183,28 84,20 | 105.931 17,9 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 357,40 359,20 | -1,80 -0,50 % | 14:18 | 357,25 300 | 357,40 300 | 357,40 354,30 | 491,95 310,05 | 44.430 15,8 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 211,25 212,85 | -1,60 -0,75 % | 14:18 | 211,15 500 | 211,30 500 | 211,80 210,25 | 224,80 145,62 | 48.423 10,2 Mio. | 278 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 235,25 236,50 | -1,25 -0,53 % | 14:18 | 235,30 200 | 235,45 200 | 235,35 232,25 | 237,45 74,25 | 30.994 7,2 Mio. | 190 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 288,15 290,30 | -2,15 -0,74 % | 14:18 | 0,000 500 | 0,000 500 | 288,45 286,25 | 296,20 128,52 | 24.629 7,1 Mio. | 698 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 124,68 118,76 | +5,92 +4,98 % | 14:16 | 124,70 300 | 124,90 300 | 128,46 124,02 | 118,54 43,005 | 51.646 6,5 Mio. | 2 | ||
| TESLA INC A1CX3T Tradegate | 338,90 340,45 | -1,55 -0,46 % | 14:17 | 338,80 300 | 338,95 300 | 340,00 336,05 | 424,10 197,20 | 19.101 6,5 Mio. | 431 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 385,75 386,70 | -0,95 -0,25 % | 14:16 | 385,85 200 | 386,20 200 | 387,00 380,05 | 413,90 58,05 | 13.479 5,2 Mio. | 18 | ||
| STRATEGY INC 722713 Tradegate | 138,66 141,58 | -2,92 -2,06 % | 14:18 | 138,66 500 | 138,88 200 | 139,28 133,50 | 395,40 88,48 | 35.700 4,9 Mio. | 36 | ||
| APPLE INC 865985 Tradegate | 229,95 229,60 | +0,35 +0,15 % | 14:13 | 229,75 500 | 229,95 500 | 230,55 228,60 | 247,55 167,62 | 18.403 4,2 Mio. | 642 | ||
| META PLATFORMS INC A1JWVX Tradegate | 579,90 585,00 | -5,10 -0,87 % | 14:09 | 579,90 150 | 580,50 150 | 580,80 577,40 | 687,00 421,25 | 6.940 4,0 Mio. | 339 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 123,36 124,38 | -1,02 -0,82 % | 14:16 | 123,28 500 | 123,36 500 | 123,42 122,26 | 179,98 79,12 | 28.687 3,5 Mio. | 46 | ||
| BROADCOM INC A2JG9Z Tradegate | 340,25 345,40 | -5,15 -1,49 % | 14:16 | 340,30 146 | 340,60 146 | 341,50 338,25 | 354,25 144,02 | 9.789 3,3 Mio. | 39 | ||
| LINDE PLC A3D7VW Xetra | 419,80 423,00 | -3,20 -0,76 % | 13:55 | 419,60 20 | 420,00 634 | 420,60 418,20 | 440,00 332,60 | 7.112 3,0 Mio. | 33 | ||
| INTEL CORPORATION 855681 Tradegate | 57,63 58,21 | -0,58 -1,00 % | 14:16 | 57,56 1.000 | 57,62 1.000 | 58,09 57,21 | 59,55 16,302 | 45.514 2,6 Mio. | 129 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 286,50 288,35 | -1,85 -0,64 % | 14:10 | 286,25 500 | 286,55 500 | 286,50 283,80 | 297,20 130,08 | 7.196 2,1 Mio. | 679 | ||
| NETFLIX INC 552484 Tradegate | 82,73 82,66 | +0,07 +0,08 % | 14:17 | 82,61 500 | 82,69 500 | 83,25 82,21 | 113,98 63,29 | 23.183 1,9 Mio. | 84 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 42,985 43,180 | -0,195 -0,45 % | 14:14 | 42,905 250 | 42,990 250 | 43,195 42,250 | 70,78 32,420 | 33.323 1,4 Mio. | 93 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 317,45 316,55 | +0,90 +0,28 % | 14:16 | 317,20 60 | 318,15 60 | 318,40 310,55 | 319,95 31,390 | 4.319 1,4 Mio. | 28 | ||
| ADOBE INC 871981 Tradegate | 207,45 207,70 | -0,25 -0,12 % | 14:02 | 207,05 100 | 207,50 150 | 208,00 205,70 | 377,10 191,20 | 6.111 1,3 Mio. | 18 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 73,12 73,31 | -0,19 -0,26 % | 14:18 | 73,11 280 | 73,27 280 | 73,35 72,20 | 73,99 47,030 | 12.254 891.060 | 30 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 405,15 398,70 | +6,45 +1,62 % | 14:14 | 402,10 30 | 405,15 30 | 405,90 399,00 | 516,50 362,50 | 2.165 868.809 | 10 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 359,10 360,15 | -1,05 -0,29 % | 14:06 | 357,75 90 | 359,35 90 | 359,10 353,00 | 489,25 290,60 | 2.242 798.514 | 40 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,168 19,080 | +0,088 +0,46 % | 14:16 | 19,118 790 | 19,168 267 | 19,300 19,002 | 26,995 18,180 | 41.437 792.267 | 24 | ||
| QUALCOMM INC 883121 Tradegate | 116,18 115,74 | +0,44 +0,38 % | 14:17 | 116,02 44 | 116,18 130 | 116,20 113,50 | 175,66 105,44 | 6.900 791.167 | 17 | ||
| PEPSICO INC 851995 Tradegate | 134,64 133,96 | +0,68 +0,51 % | 14:10 | 134,26 120 | 134,68 120 | 136,00 133,80 | 144,88 109,00 | 5.521 743.786 | 18 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 141,20 141,80 | -0,60 -0,42 % | 14:02 | 140,40 300 | 141,20 300 | 141,80 138,20 | 157,60 80,00 | 5.179 725.449 | 24 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 468,00 466,00 | +2,00 +0,43 % | 14:09 | 469,00 100 | 471,00 100 | 472,00 459,00 | 469,00 64,12 | 1.312 610.387 | 3 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 155,00 153,18 | +1,82 +1,19 % | 14:17 | 155,00 100 | 156,50 100 | 159,00 155,00 | 180,50 113,00 | 2.958 467.731 | 1 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 161,60 163,15 | -1,55 -0,95 % | 13:00 | 161,95 154 | 162,95 153 | 162,60 160,05 | 199,24 127,28 | 2.604 419.365 | 23 | ||
| WALMART INC 860853 Tradegate | 108,52 108,34 | +0,18 +0,17 % | 13:57 | 108,22 190 | 108,38 190 | 108,74 107,82 | 113,94 79,91 | 2.957 320.546 | 26 | ||
| KLA CORPORATION 865884 Tradegate | 1.515,20 1.521,80 | -6,60 -0,43 % | 12:06 | 1.512,00 10 | 1.516,80 10 | 1.532,60 1.506,40 | 1.535,00 534,00 | 210 318.807 | 18 | ||
| SHOPIFY INC A14TJP Tradegate | 110,00 111,42 | -1,42 -1,27 % | 14:13 | 110,00 130 | 111,00 130 | 111,28 109,00 | 156,34 70,53 | 2.612 286.856 | 11 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 141,78 142,60 | -0,82 -0,58 % | 14:08 | 141,86 150 | 142,40 140 | 142,78 141,20 | 192,38 118,60 | 1.831 259.661 | 18 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 180,50 180,20 | +0,30 +0,17 % | 14:15 | 179,40 50 | 180,60 207 | 181,40 178,90 | 227,70 159,24 | 1.302 234.436 | 2 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 398,05 405,45 | -7,40 -1,83 % | 13:19 | 399,00 50 | 401,30 50 | 400,60 396,10 | 629,90 197,02 | 569 226.536 | 6 | ||
| ZSCALER INC A2JF28 Tradegate | 113,60 114,46 | -0,86 -0,75 % | 14:04 | 113,82 180 | 114,88 180 | 114,72 113,02 | 292,30 97,83 | 1.976 225.168 | 3 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 197,18 195,28 | +1,90 +0,97 % | 14:02 | 196,26 50 | 197,34 50 | 197,86 194,40 | 195,84 124,22 | 854 167.252 | 12 | ||
| AMGEN INC 867900 Tradegate | 301,85 301,85 | 0,00 0,00 % | 14:10 | 301,05 90 | 302,00 90 | 303,20 299,70 | 333,30 228,95 | 526 158.843 | 27 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 850,20 849,50 | +0,70 +0,08 % | 13:53 | 849,00 23 | 851,80 23 | 854,00 844,00 | 940,00 716,20 | 177 150.355 | 22 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.573,40 1.576,80 | -3,40 -0,22 % | 13:55 | 1.567,20 10 | 1.573,80 4 | 1.574,60 1.562,20 | 2.344,00 1.380,20 | 82 128.634 | 7 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.230,00 1.245,00 | -15,00 -1,20 % | 14:13 | 1.225,00 100 | 1.230,00 100 | 1.230,00 1.220,00 | 1.330,00 546,00 | 104 127.645 | 24 | ||
| INTUIT INC 886053 Tradegate | 335,85 334,15 | +1,70 +0,51 % | 13:31 | 333,70 60 | 336,50 60 | 337,05 332,10 | 716,30 292,45 | 379 126.823 | 6 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 339,90 342,30 | -2,40 -0,70 % | 14:12 | 338,20 30 | 339,90 30 | 341,90 335,90 | 763,00 289,60 | 372 126.239 | 5 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 249,10 251,60 | -2,50 -0,99 % | 14:05 | 249,40 50 | 250,50 50 | 250,95 247,75 | 354,65 165,24 | 499 124.335 | 2 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 225,60 227,40 | -1,80 -0,79 % | 13:30 | 226,60 70 | 226,95 27 | 226,95 224,30 | 233,25 53,66 | 542 122.188 | 9 | ||
| CINTAS CORPORATION 880205 Tradegate | 151,30 152,22 | -0,92 -0,60 % | 14:01 | 151,00 100 | 151,98 100 | 152,30 151,30 | 204,00 144,60 | 749 113.673 | 3 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 50,81 50,79 | +0,02 +0,04 % | 13:48 | 50,76 200 | 51,46 200 | 51,46 50,39 | 59,00 30,600 | 1.982 100.822 | 11 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 116,98 116,94 | +0,04 +0,03 % | 12:52 | 117,08 80 | 117,40 80 | 118,40 116,30 | 132,16 82,00 | 860 100.589 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.