1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Frankfurt | 160,30 155,94 | +4,36 +2,80 % | 23.12. | 160,44 1.000 | 160,52 1.000 | 160,30 154,70 | 183,24 75,29 | 13.229 2,1 Mio. | 219 | ||
| AMAZON.COM INC 906866 Frankfurt | 196,72 194,94 | +1,78 +0,91 % | 23.12. | 196,86 1.200 | 197,08 1.200 | 197,14 193,46 | 233,70 141,00 | 5.914 1,2 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Frankfurt | 266,85 263,35 | +3,50 +1,33 % | 23.12. | 266,45 1.000 | 266,70 1.000 | 266,90 262,40 | 288,55 123,06 | 3.320 875.491 | 698 | ||
| APPLE INC 865985 Frankfurt | 230,80 230,00 | +0,80 +0,35 % | 23.12. | 230,85 1.000 | 231,00 1.000 | 231,00 229,55 | 247,05 152,08 | 3.044 701.634 | 642 | ||
| MICRON TECHNOLOGY INC 869020 Frankfurt | 234,20 233,50 | +0,70 +0,30 % | 23.12. | 234,30 1.000 | 234,35 1.000 | 236,30 232,60 | 236,30 53,59 | 2.980 701.326 | 18 | ||
| STRATEGY INC 722713 Frankfurt | 133,25 139,60 | -6,35 -4,55 % | 23.12. | 133,80 250 | 134,00 250 | 138,80 132,95 | 405,50 132,95 | 4.951 678.575 | 36 | ||
| TESLA INC A1CX3T Frankfurt | 411,50 415,45 | -3,95 -0,95 % | 23.12. | 411,85 100 | 411,90 100 | 417,65 410,05 | 427,35 189,44 | 1.083 449.462 | 431 | ||
| LINDE PLC A3D7VW Frankfurt | 362,00 361,00 | +1,00 +0,28 % | 23.12. | 359,60 25 | 361,80 25 | 362,00 358,00 | 449,60 332,40 | 1.095 392.746 | 33 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Frankfurt | 164,62 164,30 | +0,32 +0,19 % | 23.12. | 164,44 250 | 164,96 250 | 165,46 162,50 | 179,84 57,80 | 2.271 372.652 | 46 | ||
| MICROSOFT CORPORATION 870747 Frankfurt | 413,35 412,55 | +0,80 +0,19 % | 23.12. | 412,70 1.000 | 413,05 1.000 | 413,45 411,45 | 490,10 311,55 | 752 309.937 | 451 | ||
| META PLATFORMS INC A1JWVX Frankfurt | 563,20 562,90 | +0,30 +0,05 % | 23.12. | 563,20 100 | 564,50 100 | 564,50 560,10 | 707,60 415,00 | 523 293.761 | 339 | ||
| NETFLIX INC 552484 Frankfurt | 78,61 78,90 | -0,29 -0,37 % | 23.12. | 78,78 250 | 79,78 250 | 80,37 78,03 | 113,96 72,90 | 3.296 261.339 | 84 | ||
| INTEL CORPORATION 855681 Frankfurt | 30,795 31,000 | -0,205 -0,66 % | 23.12. | 30,770 300 | 30,870 300 | 30,940 30,660 | 37,500 16,000 | 7.022 216.513 | 129 | ||
| ALPHABET INC CL C A14Y6H Frankfurt | 267,95 263,95 | +4,00 +1,52 % | 23.12. | 267,60 100 | 267,90 100 | 268,00 263,70 | 288,10 126,02 | 723 191.830 | 679 | ||
| BROADCOM INC A2JG9Z Frankfurt | 295,10 293,15 | +1,95 +0,67 % | 23.12. | 294,75 30 | 297,75 30 | 295,10 288,45 | 352,35 120,00 | 630 183.846 | 39 | ||
| PAYPAL HOLDINGS INC A14R7U Frankfurt | 50,01 50,94 | -0,93 -1,83 % | 23.12. | 50,31 200 | 50,47 200 | 50,97 50,01 | 90,66 49,155 | 3.565 180.682 | 93 | ||
| INTUITIVE SURGICAL INC 888024 Frankfurt | 489,40 493,75 | -4,35 -0,88 % | 23.12. | 489,05 100 | 490,75 100 | 496,10 488,65 | 599,00 362,70 | 341 166.868 | 10 | ||
| ARM HOLDINGS PLC ADR A3EUCD Frankfurt | 94,60 97,00 | -2,40 -2,47 % | 23.12. | 94,70 300 | 95,20 300 | 96,30 93,50 | 173,80 68,10 | 1.681 157.884 | 24 | ||
| PEPSICO INC 851995 Frankfurt | 122,10 125,00 | -2,90 -2,32 % | 23.12. | 121,78 500 | 121,94 500 | 125,06 122,10 | 150,80 109,00 | 860 106.590 | 18 | ||
| TEXAS INSTRUMENTS INC 852654 Frankfurt | 150,86 151,94 | -1,08 -0,71 % | 23.12. | 150,06 250 | 150,32 250 | 151,96 150,86 | 195,32 124,88 | 702 105.966 | 12 | ||
| ADVANCED MICRO DEVICES INC 863186 Frankfurt | 181,32 182,48 | -1,16 -0,64 % | 23.12. | 182,12 50 | 182,48 50 | 183,00 180,22 | 229,00 68,71 | 542 98.464 | 190 | ||
| CISCO SYSTEMS INC 878841 Frankfurt | 66,20 66,16 | +0,04 +0,06 % | 23.12. | 65,93 120 | 66,40 120 | 66,53 65,86 | 69,43 44,000 | 1.236 82.016 | 30 | ||
| ADOBE INC 871981 Frankfurt | 299,10 304,45 | -5,35 -1,76 % | 23.12. | 298,55 510 | 299,30 510 | 304,80 299,10 | 447,70 268,10 | 238 72.008 | 18 | ||
| GILEAD SCIENCES INC 885823 Frankfurt | 106,86 105,76 | +1,10 +1,04 % | 23.12. | 106,16 1.500 | 106,24 1.500 | 106,86 105,00 | 111,04 82,61 | 650 69.087 | 5 | ||
| KRAFT HEINZ COMPANY A14TU4 Frankfurt | 20,065 20,645 | -0,580 -2,81 % | 23.12. | 20,075 2.000 | 20,110 2.000 | 20,545 20,050 | 30,725 20,050 | 2.990 60.949 | 24 | ||
| HONEYWELL INTERNATIONAL INC 870153 Frankfurt | 165,00 164,46 | +0,54 +0,33 % | 23.12. | 163,36 50 | 166,10 50 | 167,00 165,00 | 221,40 161,00 | 348 57.813 | 10 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Frankfurt | 159,28 160,90 | -1,62 -1,01 % | 23.12. | 159,46 70 | 159,70 70 | 161,06 159,28 | 199,52 117,84 | 352 56.611 | 18 | ||
| T-MOBILE US INC A1T7LU Frankfurt | 165,68 166,00 | -0,32 -0,19 % | 23.12. | 166,40 50 | 168,92 50 | 167,00 165,02 | 264,95 164,92 | 278 46.300 | 15 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Frankfurt | 402,15 405,00 | -2,85 -0,70 % | 23.12. | 405,15 15 | 406,80 15 | 412,10 402,15 | 484,00 260,00 | 113 45.930 | 40 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Frankfurt | 45,745 45,945 | -0,200 -0,44 % | 23.12. | 45,815 1.000 | 46,020 1.000 | 46,675 45,745 | 64,11 45,345 | 913 42.474 | 15 | ||
| BOOKING HOLDINGS INC A2JEXP Frankfurt | 4.578,00 4.578,00 | 0,00 0,00 % | 23.12. | 4.607,00 10 | 4.614,00 10 | 4.578,00 4.570,00 | 5.030,00 3.604,00 | 6 27.428 | 23 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Frankfurt | 24,700 24,225 | +0,475 +1,96 % | 23.12. | 24,585 1.221 | 24,895 1.206 | 24,700 24,130 | 25,770 6,767 | 1.039 25.562 | 9 | ||
| APPLIED MATERIALS INC 865177 Frankfurt | 218,75 222,95 | -4,20 -1,88 % | 23.12. | 218,45 30 | 222,85 30 | 218,75 218,15 | 234,90 103,00 | 100 21.875 | 5 | ||
| ZSCALER INC A2JF28 Frankfurt | 198,20 198,80 | -0,60 -0,30 % | 23.12. | 193,98 100 | 194,90 100 | 198,20 195,40 | 289,80 141,12 | 100 19.820 | 3 | ||
| LAM RESEARCH CORPORATION A40L1V Frankfurt | 149,62 148,92 | +0,70 +0,47 % | 23.12. | 147,88 40 | 149,38 40 | 149,62 148,26 | 149,62 47,595 | 125 18.618 | 9 | ||
| COPART INC 893807 Frankfurt | 33,740 33,105 | +0,635 +1,92 % | 23.12. | 33,170 180 | 33,240 180 | 33,740 33,080 | 57,66 32,405 | 500 16.868 | 2 | ||
| MARVELL TECHNOLOGY INC A3CNLD Frankfurt | 71,48 72,95 | -1,47 -2,02 % | 23.12. | 74,21 60 | 74,52 60 | 71,48 71,41 | 124,00 40,700 | 200 14.296 | 2 | ||
| COMCAST CORPORATION 157484 Frankfurt | 24,770 24,805 | -0,035 -0,14 % | 23.12. | 24,800 500 | 25,000 500 | 25,085 24,655 | 36,930 22,570 | 564 14.089 | 53 | ||
| AXON ENTERPRISE INC A2DPZU Frankfurt | 497,60 504,40 | -6,80 -1,35 % | 23.12. | 498,80 9 | 504,00 9 | 505,00 497,60 | 760,60 392,00 | 28 14.056 | 5 | ||
| STARBUCKS CORPORATION 884437 Frankfurt | 71,05 73,26 | -2,21 -3,02 % | 23.12. | 71,09 160 | 71,15 160 | 73,01 71,05 | 111,62 67,56 | 190 13.872 | 74 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Frankfurt | 238,60 240,20 | -1,60 -0,67 % | 23.12. | 239,30 500 | 240,35 500 | 239,05 236,70 | 264,60 56,81 | 49 11.693 | 3 | ||
| QUALCOMM INC 883121 Frankfurt | 147,90 148,08 | -0,18 -0,12 % | 23.12. | 148,00 500 | 148,40 500 | 148,40 146,98 | 172,70 105,16 | 68 10.073 | 17 | ||
| WESTERN DIGITAL CORPORATION 863060 Frankfurt | 149,58 152,86 | -3,28 -2,15 % | 23.12. | 151,04 1.000 | 151,30 1.000 | 149,64 149,08 | 159,84 26,010 | 62 9.273 | 28 | ||
| FORTINET INC A0YEFE Frankfurt | 69,00 68,98 | +0,02 +0,03 % | 23.12. | 68,35 250 | 68,51 250 | 69,21 69,00 | 110,12 60,36 | 101 6.969 | 7 | ||
| WORKDAY INC A1J39P Frankfurt | 182,52 185,44 | -2,92 -1,57 % | 23.12. | 182,48 500 | 183,00 500 | 186,00 182,52 | 275,00 180,96 | 37 6.882 | 4 | ||
| MERCADOLIBRE INC A0MYNP Frankfurt | 1.680,00 1.720,20 | -40,20 -2,34 % | 23.12. | 1.658,60 2 | 1.719,00 1 | 1.683,40 1.680,00 | 2.346,00 1.500,00 | 4 6.720 | 7 | ||
| CSX CORPORATION 865857 Frankfurt | 30,825 31,025 | -0,200 -0,64 % | 23.12. | 30,995 800 | 31,050 800 | 30,885 30,825 | 32,115 23,705 | 200 6.165 | 5 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Frankfurt | 70,80 70,77 | +0,03 +0,04 % | 23.12. | 70,55 800 | 70,85 800 | 70,95 70,80 | 90,63 52,10 | 87 6.164 | 18 | ||
| KLA CORPORATION 865884 Frankfurt | 1.073,80 1.075,20 | -1,40 -0,13 % | 23.12. | 1.074,60 10 | 1.077,20 10 | 1.077,20 1.068,60 | 1.081,20 455,00 | 5 5.386 | 18 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Frankfurt | 78,20 77,90 | +0,30 +0,39 % | 23.12. | 77,20 100 | 78,10 100 | 78,20 77,00 | 86,80 71,20 | 65 5.083 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .