Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,9 Mio. 50,1 Mio. 19,6 Mio. 18,7 Mio. 16,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NVIDIA CORPORATION 918422 Tradegate | 121,18 116,16 | 0,00 0,00 % | 14.05. | 121,06 1.500 | 121,16 1.500 | 121,24 116,84 | 147,94 75,01 | 973.664 115,9 Mio. | 219 | ||
TESLA INC A1CX3T Tradegate | 311,25 298,95 | +0,10 +0,03 % | 14.05. | 0,000 33 | 0,000 33 | 313,05 299,60 | 466,15 156,04 | 163.611 50,1 Mio. | 431 | ||
ALPHABET INC CL A A14Y6F Tradegate | 148,10 142,64 | +0,04 +0,03 % | 14.05. | 0,000 70 | 0,000 70 | 149,06 141,94 | 199,22 122,02 | 135.341 19,6 Mio. | 698 | ||
PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 116,58 114,76 | +0,06 +0,05 % | 14.05. | 0,000 90 | 0,000 90 | 118,88 113,34 | 120,38 18,952 | 161.625 18,7 Mio. | 46 | ||
MICROSOFT CORPORATION 870747 Tradegate | 405,55
401,50 | 0,00 0,00 % | 14.05. | 405,35 25 | 405,75 25 | 405,90 395,60 | 435,35 305,00 | 41.017 16,4 Mio. | 451 | ||
AMAZON.COM INC 906866 Tradegate | 188,18 188,98 | -0,02 -0,01 % | 14.05. | 0,000 54 | 0,000 54 | 189,18 186,88 | 233,65 138,02 | 82.525 15,5 Mio. | 278 | ||
ADVANCED MICRO DEVICES INC 863186 Tradegate | 105,44 100,50 | +0,04 +0,04 % | 14.05. | 105,10 60 | 105,52 60 | 109,04 100,90 | 173,08 67,99 | 128.956 13,4 Mio. | 190 | ||
APPLE INC 865985 Tradegate | 190,10 190,46 | -0,06 -0,03 % | 14.05. | 0,000 53 | 0,000 53 | 190,86 188,08 | 248,70 152,00 | 61.492 11,6 Mio. | 642 | ||
LINDE PLC A3D7VW Xetra | 399,60 407,60 | -8,00 -1,96 % | 14.05. | 399,60 10 | 399,40 100 | 404,60 392,00 | 450,80 347,40 | 25.261 10,1 Mio. | 33 | ||
MICROSTRATEGY INC 722713 Tradegate | 372,60 376,90 | -0,50 -0,13 % | 14.05. | 372,20 50 | 373,40 50 | 378,90 364,10 | 520,80 95,00 | 24.872 9,2 Mio. | 36 | ||
META PLATFORMS INC A1JWVX Tradegate | 590,80 586,40 | +0,20 +0,03 % | 14.05. | 588,90 100 | 590,70 100 | 592,00 582,40 | 711,90 401,10 | 14.486 8,5 Mio. | 339 | ||
BROADCOM INC A2JG9Z Tradegate | 207,75 207,60 | -0,05 -0,02 % | 14.05. | 207,25 30 | 208,50 30 | 211,00 203,30 | 244,30 112,50 | 20.141 4,2 Mio. | 39 | ||
ALPHABET INC CL C A14Y6H Tradegate | 149,08 143,72 | -0,28 -0,19 % | 14.05. | 149,10 68 | 149,34 67 | 150,08 143,24 | 200,80 125,02 | 28.279 4,1 Mio. | 679 | ||
PEPSICO INC 851995 Tradegate | 115,10 116,44 | +0,10 +0,09 % | 14.05. | 114,58 50 | 115,38 50 | 117,08 114,34 | 169,32 114,34 | 31.769 3,7 Mio. | 18 | ||
INTEL CORPORATION 855681 Tradegate | 19,298 20,140 | +0,014 +0,07 % | 14.05. | 19,248 1.039 | 19,286 1.036 | 20,215 19,162 | 33,860 15,962 | 181.711 3,6 Mio. | 129 | ||
PAYPAL HOLDINGS INC A14R7U Tradegate | 65,10 64,59 | +0,04 +0,06 % | 14.05. | 64,94 250 | 65,20 250 | 65,49 64,01 | 90,66 49,595 | 49.792 3,2 Mio. | 93 | ||
NETFLIX INC 552484 Tradegate | 1.029,00 1.017,20 | -1,00 -0,10 % | 14.05. | 1.027,80 100 | 1.031,60 100 | 1.029,80 1.005,00 | 1.045,00 500,10 | 1.822 1,9 Mio. | 84 | ||
MICRON TECHNOLOGY INC 869020 Tradegate | 85,17 86,60 | -0,21 -0,25 % | 14.05. | 85,28 70 | 85,46 70 | 88,50 83,39 | 147,64 53,10 | 20.525 1,8 Mio. | 18 | ||
APPLOVIN CORPORATION A2QR0K Tradegate | 337,60 330,65 | +0,35 +0,10 % | 14.05. | 336,20 100 | 338,30 100 | 338,00 329,00 | 509,00 54,57 | 5.211 1,7 Mio. | 6 | ||
KRAFT HEINZ COMPANY A14TU4 Tradegate | 24,420 24,680 | +0,075 +0,31 % | 14.05. | 24,260 240 | 24,390 240 | 24,875 24,235 | 33,895 24,235 | 69.576 1,7 Mio. | 24 | ||
ARM HOLDINGS PLC ADR A3EUCD Tradegate | 119,20 113,20 | -0,40 -0,33 % | 14.05. | 119,20 200 | 120,00 200 | 120,40 113,40 | 175,60 68,20 | 12.029 1,4 Mio. | 24 | ||
TRADE DESK INC A2ARCV Tradegate | 70,88 69,85 | +0,02 +0,03 % | 14.05. | 70,38 80 | 71,08 80 | 71,05 68,86 | 134,34 38,605 | 16.101 1,1 Mio. | 9 | ||
MARVELL TECHNOLOGY INC A3CNLD Tradegate | 58,62 58,51 | -0,39 -0,66 % | 14.05. | 58,73 100 | 59,09 100 | 59,99 58,00 | 124,98 38,255 | 15.811 932.617 | 2 | ||
CISCO SYSTEMS INC 878841 Tradegate | 54,85 55,16 | -0,03 -0,05 % | 14.05. | 54,89 364 | 55,01 363 | 55,63 54,36 | 64,47 40,815 | 16.288 895.784 | 30 | ||
ADOBE INC 871981 Tradegate | 358,30 355,10 | +0,70 +0,20 % | 14.05. | 357,20 80 | 358,05 80 | 358,30 351,65 | 536,50 291,10 | 2.433 865.067 | 18 | ||
MERCADOLIBRE INC A0MYNP Tradegate | 2.290,00 2.248,50 | -4,50 -0,20 % | 14.05. | 2.281,50 5 | 2.307,00 5 | 2.290,00 2.228,00 | 2.296,50 1.430,00 | 381 862.674 | 7 | ||
QUALCOMM INC 883121 Tradegate | 136,94 135,24 | -0,04 -0,03 % | 14.05. | 136,78 50 | 137,18 50 | 136,94 134,00 | 215,70 105,12 | 6.312 856.384 | 17 | ||
T-MOBILE US INC A1T7LU Tradegate | 210,65 212,10 | -0,05 -0,02 % | 14.05. | 209,75 30 | 211,85 30 | 212,10 207,25 | 265,00 149,02 | 3.507 734.820 | 15 | ||
CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 388,55 393,40 | -1,90 -0,49 % | 14.05. | 389,45 20 | 391,50 20 | 395,60 385,15 | 438,95 165,00 | 1.390 543.527 | 40 | ||
STARBUCKS CORPORATION 884437 Tradegate | 78,02 77,62 | +0,53 +0,68 % | 14.05. | 77,25 80 | 77,71 80 | 78,60 76,68 | 111,84 65,85 | 6.603 514.037 | 74 | ||
AXON ENTERPRISE INC A2DPZU Tradegate | 650,00 648,00 | -2,20 -0,34 % | 14.05. | 649,80 9 | 654,20 9 | 656,40 641,40 | 686,60 250,10 | 750 485.510 | 5 | ||
AMGEN INC 867900 Tradegate | 235,65 241,55 | +0,85 +0,36 % | 14.05. | 233,75 42 | 235,25 42 | 242,65 234,10 | 319,95 230,55 | 2.009 478.836 | 27 | ||
INTUITIVE SURGICAL INC 888024 Tradegate | 504,60 503,90 | -2,10 -0,41 % | 14.05. | 504,80 12 | 507,80 12 | 509,90 498,60 | 596,90 362,80 | 781 393.669 | 10 | ||
COSTCO WHOLESALE CORPORATION 888351 Tradegate | 893,00 892,70 | +5,00 +0,56 % | 14.05. | 886,40 7 | 889,00 7 | 895,60 883,40 | 1.034,40 690,00 | 442 392.706 | 22 | ||
TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 205,65 202,10 | +0,15 +0,07 % | 14.05. | 0,000 30 | 0,000 30 | 205,65 200,55 | 209,95 123,06 | 1.862 377.358 | 2 | ||
PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 170,22 171,54 | -0,72 -0,42 % | 14.05. | 170,58 33 | 171,28 33 | 172,52 168,66 | 199,68 115,00 | 2.156 367.535 | 18 | ||
ASML HOLDING NV NY A1J85V Tradegate | 690,00 684,00 | 0,00 0,00 % | 14.05. | 0,000 100 | 0,000 100 | 690,00 670,00 | 1.025,00 510,00 | 510 346.864 | 24 | ||
AIRBNB INC A2QG35 Tradegate | 123,26 123,34 | +0,20 +0,16 % | 14.05. | 122,92 81 | 123,66 80 | 124,44 121,84 | 155,98 91,21 | 2.759 340.899 | 4 | ||
BOOKING HOLDINGS INC A2JEXP Tradegate | 4.681,00 4.699,00 | +17,00 +0,36 % | 14.05. | 4.650,00 2 | 4.679,00 2 | 4.726,00 4.633,00 | 5.080,00 2.874,00 | 69 322.682 | 23 | ||
MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 57,06 57,33 | +0,15 +0,26 % | 14.05. | 56,76 100 | 57,04 100 | 57,61 56,59 | 68,94 51,19 | 5.621 320.096 | 15 | ||
APPLIED MATERIALS INC 865177 Tradegate | 155,82 154,60 | -0,04 -0,03 % | 14.05. | 155,42 128 | 156,38 127 | 156,70 153,86 | 237,00 103,42 | 1.793 278.457 | 5 | ||
SYNOPSYS INC 883703 Tradegate | 462,95 460,75 | -0,50 -0,11 % | 14.05. | 0,000 12 | 0,000 12 | 463,00 458,25 | 586,10 310,05 | 586 269.487 | 6 | ||
CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 285,00 284,75 | -0,95 -0,33 % | 14.05. | 285,25 20 | 286,70 20 | 287,00 283,00 | 312,00 185,00 | 931 266.023 | 25 | ||
TEXAS INSTRUMENTS INC 852654 Tradegate | 167,62 168,10 | -0,12 -0,07 % | 14.05. | 167,50 40 | 167,98 40 | 168,62 165,80 | 208,10 123,26 | 1.284 215.231 | 12 | ||
VERTEX PHARMACEUTICALS INC 882807 Tradegate | 377,60 385,90 | +0,65 +0,17 % | 14.05. | 375,55 20 | 377,90 20 | 387,80 372,60 | 490,00 360,05 | 533 202.538 | 5 | ||
ATLASSIAN CORPORATION A3DUN5 Tradegate | 200,75 205,00 | -0,65 -0,32 % | 14.05. | 200,60 49 | 202,25 49 | 205,50 200,75 | 315,00 121,30 | 958 192.978 | 20 | ||
INTUIT INC 886053 Tradegate | 585,50 586,80 | +1,00 +0,17 % | 14.05. | 582,40 10 | 586,20 10 | 591,20 583,30 | 674,90 471,00 | 323 189.650 | 6 | ||
CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 257,40 260,50 | -0,60 -0,23 % | 14.05. | 257,30 30 | 258,35 30 | 264,30 253,25 | 339,30 139,00 | 727 187.567 | 2 | ||
HONEYWELL INTERNATIONAL INC 870153 Tradegate | 194,38 195,06 | -0,08 -0,04 % | 14.05. | 194,00 51 | 194,98 51 | 196,14 192,82 | 232,20 160,18 | 874 168.891 | 10 | ||
DEXCOM INC A0D9T1 Tradegate | 76,77 75,18 | -0,68 -0,88 % | 14.05. | 77,02 80 | 77,46 80 | 76,84 73,90 | 121,98 50,10 | 2.127 159.856 | 18 |