1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 159,70 156,14 | +3,56 +2,28 % | 18.02. | 159,30 450 | 159,46 450 | 160,96 157,76 | 183,28 75,01 | 219.574 35,0 Mio. | 219 | ||
| AMAZON.COM INC 906866 Tradegate | 174,06 169,64 | +4,42 +2,61 % | 18.02. | 0,000 58 | 0,000 58 | 175,00 170,26 | 224,80 142,10 | 145.579 25,2 Mio. | 278 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 339,35 334,70 | +4,65 +1,39 % | 18.02. | 0,000 30 | 0,000 30 | 340,50 335,40 | 491,95 305,00 | 57.385 19,4 Mio. | 451 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 257,40 254,65 | +2,75 +1,08 % | 18.02. | 0,000 40 | 0,000 3 | 258,60 254,75 | 296,20 122,02 | 56.318 14,4 Mio. | 698 | ||
| TESLA INC A1CX3T Xetra | 351,30 344,55 | +6,75 +1,96 % | 18.02. | 351,00 100 | 351,20 150 | 352,10 346,80 | 424,00 190,62 | 33.240 11,6 Mio. | 431 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 355,80 337,45 | +18,35 +5,44 % | 18.02. | 357,15 20 | 357,95 20 | 362,00 334,30 | 383,10 53,10 | 27.910 9,8 Mio. | 18 | ||
| LINDE PLC A3D7VW Xetra | 411,40 407,80 | +3,60 +0,88 % | 18.02. | 411,60 103 | 412,40 123 | 413,00 406,40 | 450,20 332,60 | 19.805 8,1 Mio. | 33 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 171,20 171,10 | +0,10 +0,06 % | 18.02. | 171,20 360 | 171,26 155 | 171,36 165,54 | 229,40 69,00 | 40.649 6,9 Mio. | 190 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Xetra | 117,82 111,46 | +6,36 +5,71 % | 18.02. | 117,92 264 | 118,00 560 | 119,00 112,88 | 179,00 58,94 | 58.297 6,7 Mio. | 46 | ||
| APPLE INC 865985 Tradegate | 225,25 222,70 | +2,55 +1,14 % | 18.02. | 223,80 45 | 224,15 45 | 225,70 222,25 | 247,55 152,00 | 30.018 6,7 Mio. | 642 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 129,24 137,82 | -8,58 -6,23 % | 18.02. | 128,96 77 | 129,48 77 | 131,40 124,90 | 199,68 115,00 | 42.393 5,4 Mio. | 18 | ||
| META PLATFORMS INC A1JWVX Tradegate | 546,30 539,80 | +6,50 +1,20 % | 18.02. | 544,30 100 | 545,90 100 | 546,60 531,80 | 687,30 416,00 | 7.406 4,0 Mio. | 339 | ||
| STRATEGY INC 722713 Tradegate | 106,30 108,60 | -2,30 -2,12 % | 18.02. | 0,000 100 | 0,000 100 | 111,90 104,80 | 395,40 88,48 | 36.688 4,0 Mio. | 36 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Frankfurt | 70,35 69,03 | +1,32 +1,91 % | 18.02. | 70,22 800 | 70,52 800 | 70,35 68,36 | 88,48 52,10 | 55.644 3,9 Mio. | 18 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 251,55 239,80 | +11,75 +4,90 % | 18.02. | 251,45 240 | 252,00 240 | 262,55 241,05 | 258,30 26,005 | 15.319 3,9 Mio. | 28 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 35,200 34,465 | +0,735 +2,13 % | 18.02. | 35,155 2.000 | 35,195 2.000 | 35,405 34,420 | 75,65 32,420 | 106.522 3,7 Mio. | 93 | ||
| BROADCOM INC A2JG9Z Tradegate | 283,65 280,60 | +3,05 +1,09 % | 18.02. | 282,20 40 | 283,85 40 | 285,85 276,15 | 354,25 118,00 | 11.441 3,2 Mio. | 39 | ||
| NETFLIX INC 552484 Tradegate | 66,23 65,00 | +1,23 +1,89 % | 18.02. | 66,07 300 | 66,20 300 | 66,37 64,54 | 113,98 63,29 | 40.979 2,7 Mio. | 84 | ||
| ADOBE INC 871981 Tradegate | 223,40 219,85 | +3,55 +1,61 % | 18.02. | 223,10 80 | 223,55 80 | 223,40 217,80 | 445,70 211,50 | 9.210 2,0 Mio. | 18 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 258,05 255,50 | +2,55 +1,00 % | 18.02. | 257,75 39 | 258,10 39 | 259,15 255,50 | 297,20 125,02 | 7.726 2,0 Mio. | 679 | ||
| INTEL CORPORATION 855681 Tradegate | 38,670 38,990 | -0,320 -0,82 % | 18.02. | 38,555 1.000 | 38,625 1.000 | 39,515 37,965 | 47,275 15,962 | 44.431 1,7 Mio. | 129 | ||
| SHOPIFY INC A14TJP Tradegate | 103,68 95,81 | +7,87 +8,21 % | 18.02. | 103,04 60 | 103,50 60 | 105,68 95,68 | 156,34 60,01 | 15.527 1,6 Mio. | 11 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,330 20,080 | +0,250 +1,24 % | 18.02. | 0,000 280 | 0,000 280 | 20,425 19,900 | 30,700 18,702 | 71.206 1,4 Mio. | 24 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 343,15 317,65 | +25,50 +8,03 % | 18.02. | 342,90 30 | 345,05 29 | 345,10 315,45 | 629,90 174,86 | 3.993 1,3 Mio. | 6 | ||
| WALMART INC 860853 Tradegate | 107,44 108,72 | -1,28 -1,18 % | 18.02. | 107,32 60 | 107,56 60 | 109,46 106,78 | 113,94 70,01 | 12.255 1,3 Mio. | 26 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 312,85 302,95 | +9,90 +3,27 % | 18.02. | 312,90 240 | 313,90 240 | 316,40 302,55 | 316,30 103,42 | 3.823 1,2 Mio. | 5 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,50 64,86 | +1,64 +2,53 % | 18.02. | 66,24 301 | 66,39 301 | 66,50 64,44 | 73,99 45,000 | 15.945 1,0 Mio. | 30 | ||
| DATADOG INC A2PSFR Tradegate | 103,30 103,40 | -0,10 -0,10 % | 18.02. | 103,02 60 | 103,64 60 | 103,50 97,24 | 173,90 74,36 | 9.899 999.100 | 8 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 249,30 255,75 | -6,45 -2,52 % | 18.02. | 248,90 30 | 250,00 30 | 260,75 247,35 | 354,65 139,00 | 3.666 940.458 | 2 | ||
| PEPSICO INC 851995 Tradegate | 138,80 136,64 | +2,16 +1,58 % | 18.02. | 139,02 107 | 139,98 107 | 139,36 136,60 | 152,62 109,00 | 6.225 856.144 | 18 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 360,10 351,15 | +8,95 +2,55 % | 18.02. | 358,85 20 | 360,85 20 | 368,70 350,05 | 389,95 56,91 | 2.193 791.026 | 3 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 107,60 107,20 | +0,40 +0,37 % | 18.02. | 107,60 200 | 108,40 200 | 110,20 107,60 | 157,60 68,20 | 6.823 741.702 | 24 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.624,00 3.492,00 | +132,00 +3,78 % | 18.02. | 0,000 2 | 0,000 2 | 3.645,00 3.490,00 | 5.048,00 3.421,00 | 192 682.215 | 23 | ||
| INTUIT INC 886053 Tradegate | 330,95 319,50 | +11,45 +3,58 % | 18.02. | 330,25 20 | 330,75 20 | 336,50 319,00 | 716,30 317,10 | 2.073 674.286 | 6 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 203,35 198,76 | +4,59 +2,31 % | 18.02. | 203,55 30 | 203,85 30 | 207,00 198,32 | 213,75 47,005 | 3.193 646.960 | 9 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.245,00 1.200,00 | +45,00 +3,75 % | 18.02. | 0,000 50 | 0,000 50 | 1.250,00 1.200,00 | 1.330,00 510,00 | 519 638.295 | 24 | ||
| SYNOPSYS INC 883703 Tradegate | 378,70 356,00 | +22,70 +6,38 % | 18.02. | 374,80 15 | 375,50 15 | 378,70 366,40 | 569,90 310,05 | 1.685 629.976 | 6 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 129,34 131,06 | -1,72 -1,31 % | 18.02. | 129,58 77 | 129,88 76 | 131,44 128,98 | 132,16 82,00 | 4.644 604.164 | 5 | ||
| ZSCALER INC A2JF28 Tradegate | 146,10 145,64 | +0,46 +0,32 % | 18.02. | 145,64 40 | 146,48 40 | 146,10 139,68
| 292,30 136,82 | 4.236 603.018 | 3 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 353,70 349,55 | +4,15 +1,19 % | 18.02. | 352,00 20 | 353,75 20 | 356,25 341,55 | 489,25 264,00 | 1.692 591.672 | 40 | ||
| QUALCOMM INC 883121 Tradegate | 121,72 120,36 | +1,36 +1,13 % | 18.02. | 121,36 50 | 121,70 50 | 122,24 120,38 | 175,66 105,12 | 4.800 582.184 | 17 | ||
| T-MOBILE US INC A1T7LU Tradegate | 181,00 185,30 | -4,30 -2,32 % | 18.02. | 180,24 35 | 182,04 35 | 186,30 181,00 | 262,85 153,00 | 3.041 560.554 | 15 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 425,15 416,40 | +8,75 +2,10 % | 18.02. | 424,55 14 | 425,00 14 | 425,15 414,65 | 585,40 362,50 | 1.239 520.143 | 10 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 66,88 66,70 | +0,18 +0,27 % | 18.02. | 66,88 90 | 67,28 90 | 68,21 66,46 | 108,08 38,255 | 6.741 454.679 | 2 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 168,56 163,60 | +4,96 +3,03 % | 18.02. | 168,62 40 | 169,30 40 | 169,70 164,02 | 227,70 159,24 | 2.688 448.250 | 2 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.703,80 1.667,60 | +36,20 +2,17 % | 18.02. | 1.696,00 5 | 1.714,40 5 | 1.730,00 1.665,20 | 2.344,00 1.460,00 | 247 419.403 | 7 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 256,25 239,10 | +17,15 +7,17 % | 18.02. | 258,15 30 | 259,45 30 | 263,45 249,95 | 330,35 185,00 | 1.321 339.452 | 25 | ||
| ANALOG DEVICES INC 862485 Tradegate | 293,60 285,30 | +8,30 +2,91 % | 18.02. | 292,65 34 | 293,75 34 | 312,20 287,10 | 299,70 140,82 | 1.148 337.202 | 4 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 184,64 179,80 | +4,84 +2,69 % | 18.02. | 184,10 170 | 184,52 170 | 184,94 179,68 | 306,05 176,00 | 1.427 261.019 | 25 | ||
| AMGEN INC 867900 Tradegate | 322,00 314,90 | +7,10 +2,25 % | 18.02. | 321,70 240 | 322,75 240 | 322,00 313,65 | 325,15 228,95 | 824 260.611 | 27 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.