1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 159,28 156,14 | +3,14 +2,01 % | 11:08 | 159,34 500 | 159,42 500 | 159,50 157,76 | 183,28 75,01 | 35.772 5,7 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 337,40 334,70 | +2,70 +0,81 % | 11:08 | 337,05 149 | 337,30 300 | 338,45 335,60 | 491,95 305,00 | 15.339 5,2 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 172,70 169,64 | +3,06 +1,80 % | 11:08 | 172,60 500 | 172,70 500 | 172,74 170,26 | 224,80 142,10 | 30.145 5,2 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 256,90 254,65 | +2,25 +0,88 % | 11:07 | 256,70 500 | 256,85 500 | 257,40 254,75 | 296,20 122,02 | 11.912 3,1 Mio. | 698 | ||
| TESLA INC A1CX3T Xetra | 349,80 344,55 | +5,25 +1,52 % | 10:53 | 349,65 149 | 349,80 62 | 350,05 348,50 | 424,00 190,62 | 5.408 1,9 Mio. | 431 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 127,98 137,82 | -9,84 -7,14 % | 11:08 | 127,80 160 | 128,10 160 | 128,38 127,20 | 199,68 115,00 | 14.208 1,8 Mio. | 18 | ||
| APPLE INC 865985 Tradegate | 224,10 222,70 | +1,40 +0,63 % | 11:07 | 224,10 500 | 224,20 500 | 224,65 223,25 | 247,55 152,00 | 7.901 1,8 Mio. | 642 | ||
| STRATEGY INC 722713 Tradegate | 110,40 108,60 | +1,80 +1,66 % | 11:08 | 109,95 300 | 110,40 300 | 111,00 108,85 | 395,40 88,48 | 13.131 1,4 Mio. | 36 | ||
| LINDE PLC A3D7VW Xetra | 407,60 407,80 | -0,20 -0,05 % | 10:52 | 407,60 92 | 408,00 29 | 408,40 406,60 | 450,20 332,60 | 3.156 1,3 Mio. | 33 | ||
| META PLATFORMS INC A1JWVX Tradegate | 544,30 539,80 | +4,50 +0,83 % | 11:08 | 543,90 150 | 544,40 150 | 546,60 543,60 | 687,30 416,00 | 1.763 961.548 | 339 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 343,15 337,45 | +5,70 +1,69 % | 11:06 | 342,55 100 | 343,05 100 | 344,20 338,55 | 383,10 53,10 | 2.114 723.093 | 18 | ||
| BROADCOM INC A2JG9Z Tradegate | 280,80 280,60 | +0,20 +0,07 % | 11:07 | 280,35 178 | 280,80 178 | 281,65 279,85 | 354,25 118,00 | 2.378 668.351 | 39 | ||
| ADOBE INC 871981 Tradegate | 221,45 219,85 | +1,60 +0,73 % | 11:00 | 220,40 80 | 221,05 80 | 221,85 220,05 | 445,70 211,50 | 2.908 641.353 | 18 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Xetra | 113,48 111,46 | +2,02 +1,81 % | 10:52 | 113,34 90 | 113,50 169 | 113,56 112,88 | 179,00 58,94 | 5.631 636.461 | 46 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 243,80 239,80 | +4,00 +1,67 % | 11:09 | 242,45 50 | 243,80 50 | 244,40 241,65 | 258,30 26,005 | 2.495 607.054 | 28 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 526,00 533,60 | -2,80 -0,53 % | 17.02. | 529,40 19 | 533,20 19 | 531,00 521,00 | 666,00 325,00 | 1.123 585.356 | 15 | ||
| NETFLIX INC 552484 Tradegate | 65,59 65,00 | +0,59 +0,91 % | 11:08 | 65,56 500 | 65,64 500 | 65,64 64,80 | 113,98 63,29 | 8.598 562.101 | 84 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 169,74 171,10 | -1,36 -0,79 % | 10:50 | 169,52 2 | 169,66 33 | 170,16 168,84 | 229,40 69,00 | 3.052 517.270 | 190 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 34,745 34,465 | +0,280 +0,81 % | 11:08 | 34,645 500 | 34,710 500 | 34,840 34,500 | 75,65 32,420 | 12.692 440.226 | 93 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,250 20,080 | +0,170 +0,85 % | 11:08 | 20,185 750 | 20,250 550 | 20,275 20,060 | 30,700 18,702 | 19.506 393.562 | 24 | ||
| INTEL CORPORATION 855681 Tradegate | 39,350 38,990 | +0,360 +0,92 % | 11:05 | 39,285 500 | 39,335 500 | 39,445 39,050 | 47,275 15,962 | 8.553 336.069 | 129 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 257,40 255,50 | +1,90 +0,74 % | 11:08 | 257,25 500 | 257,45 500 | 257,95 255,50 | 297,20 125,02 | 1.188 305.361 | 679 | ||
| INTUIT INC 886053 Tradegate | 321,50 319,50 | +2,00 +0,63 % | 10:58 | 320,10 100 | 322,00 100 | 323,20 320,70 | 716,30 317,10 | 890 286.264 | 6 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 417,15 416,40 | +0,75 +0,18 % | 11:06 | 417,40 30 | 419,95 25 | 419,95 414,65 | 585,40 362,50 | 571 238.416 | 10 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 307,95 302,95 | +5,00 +1,65 % | 11:07 | 305,95 70 | 307,95 70 | 308,55 302,55 | 316,30 103,42 | 773 236.873 | 5 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 259,45 255,75 | +3,70 +1,45 % | 10:27 | 258,25 50 | 258,90 50 | 259,95 257,15 | 354,65 139,00 | 785 203.491 | 2 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 108,60 107,20 | +1,40 +1,31 % | 10:52 | 108,60 500 | 108,80 300 | 109,00 107,60 | 157,60 68,20 | 1.718 186.442 | 24 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.002,50 994,60 | +12,10 +1,22 % | 17.02. | 992,00 13 | 999,80 13 | 1.006,00 966,00 | 1.088,00 380,00 | 160 157.730 | 17 | ||
| PEPSICO INC 851995 Tradegate | 136,82 136,64 | +0,18 +0,13 % | 11:00 | 137,02 37 | 137,24 110 | 137,28 136,62 | 152,62 109,00 | 1.114 152.575 | 18 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 350,00 349,55 | +0,45 +0,13 % | 11:04 | 348,00 100 | 350,00 100 | 350,00 345,55 | 489,25 264,00 | 435 150.945 | 40 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 321,50 317,65 | +3,85 +1,21 % | 11:02 | 320,70 50 | 323,60 50 | 324,25 315,45 | 629,90 174,86 | 469 150.577 | 6 | ||
| AMGEN INC 867900 Tradegate | 314,60 314,90 | -0,30 -0,10 % | 10:47 | 314,45 80 | 315,95 80 | 317,70 314,50 | 325,15 228,95 | 453 142.698 | 27 | ||
| WALMART INC 860853 Tradegate | 109,18 108,72 | +0,46 +0,42 % | 11:05 | 109,02 47 | 109,20 190 | 109,46 108,58 | 113,94 70,01 | 1.280 139.659 | 26 | ||
| DATADOG INC A2PSFR Tradegate | 102,98 103,40 | -0,42 -0,41 % | 11:01 | 102,00 150 | 102,98 50 | 103,28 101,50 | 173,90 74,36 | 1.342 137.220 | 8 | ||
| SHOPIFY INC A14TJP Tradegate | 97,20 95,81 | +1,39 +1,45 % | 10:42 | 96,50 150 | 97,50 150 | 97,20 95,71 | 156,34 60,01 | 1.366 132.330 | 11 | ||
| T-MOBILE US INC A1T7LU Tradegate | 186,28 185,30 | +0,98 +0,53 % | 10:05 | 185,50 30 | 186,28 108 | 186,30 185,02 | 262,85 153,00 | 673 125.203 | 15 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.511,00 3.492,00 | +19,00 +0,54 % | 11:01 | 3.501,00 2 | 3.540,00 5 | 3.540,00 3.500,00 | 5.048,00 3.421,00 | 33 116.048 | 23 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 202,45 198,76 | +3,69 +1,86 % | 10:40 | 201,00 100 | 202,45 100 | 202,45 198,32 | 213,75 47,005 | 510 102.507 | 9 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.690,00 1.667,60 | +22,40 +1,34 % | 11:06 | 1.670,00 10 | 1.690,00 10 | 1.690,00 1.665,20 | 2.344,00 1.460,00 | 60 100.862 | 7 | ||
| SYNOPSYS INC 883703 Tradegate | 369,00 356,00 | +13,00 +3,65 % | 11:00 | 366,30 50 | 368,10 50 | 369,60 366,75 | 569,90 310,05 | 272 100.224 | 6 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 130,56 131,06 | -0,50 -0,38 % | 10:44 | 130,50 120 | 130,98 62 | 130,88 128,98 | 132,16 82,00 | 733 95.421 | 5 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 50,06 50,50 | -0,44 -0,87 % | 09:49 | 50,21 180 | 50,96 177 | 50,39 49,590 | 53,06 30,005 | 1.776 88.923 | 11 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 356,40 351,15 | +5,25 +1,50 % | 10:29 | 354,75 50 | 356,95 15 | 358,70 350,05 | 389,95 56,91 | 223 79.091 | 3 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 65,14 64,86 | +0,28 +0,43 % | 10:59 | 65,13 310 | 65,25 310 | 65,34 64,94 | 73,99 45,000 | 1.194 77.848 | 30 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 24,445 25,170 | -0,140 -0,57 % | 17.02. | 24,565 409 | 24,805 405 | 25,350 24,370 | 34,150 21,235 | 3.113 77.142 | 20 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 164,86 163,60 | +1,26 +0,77 % | 11:05 | 164,02 31 | 164,86 60 | 165,68 164,10 | 227,70 159,24 | 452 74.598 | 2 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 67,10 66,70 | +0,40 +0,60 % | 10:33 | 67,01 75 | 67,42 230 | 67,33 66,46 | 108,08 38,255 | 1.090 72.997 | 2 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 859,90 853,70 | +6,20 +0,73 % | 11:00 | 855,90 24 | 860,00 23 | 861,90 853,10 | 1.022,60 716,20 | 79 67.908 | 22 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 70,32 69,95 | +0,37 +0,53 % | 11:06 | 69,89 200 | 70,49 100 | 71,00 70,00 | 70,50 47,950 | 950 67.162 | 2 | ||
| ANALOG DEVICES INC 862485 Tradegate | 290,95 285,30 | +5,65 +1,98 % | 10:41 | 0,000 30 | 0,000 29 | 291,80 288,05 | 299,70 140,82 | 225 65.345 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.