1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 154,10 157,10 | -0,04 -0,03 % | 11.12. | 154,10 450 | 154,24 450 | 154,96 150,42 | 183,28 75,01 | 230.802 35,4 Mio. | 219 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 266,00 273,85 | -0,15 -0,06 % | 11.12. | 265,80 500 | 266,40 500 | 273,40 262,75 | 288,85 122,02 | 78.504 21,1 Mio. | 698 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 411,65 409,05 | -0,30 -0,07 % | 11.12. | 411,40 250 | 411,90 250 | 413,55 403,10 | 491,95 305,00 | 41.901 17,0 Mio. | 451 | ||
| TESLA INC A1CX3T Tradegate | 380,75 385,85 | +0,10 +0,03 % | 11.12. | 380,30 300 | 380,95 300 | 384,00 374,70 | 466,15 190,00 | 40.278 15,3 Mio. | 431 | ||
| BROADCOM INC A2JG9Z Tradegate | 346,40 353,15 | +0,10 +0,03 % | 11.12. | 346,40 50 | 348,45 50 | 348,95 335,30 | 354,25 118,00 | 39.271 13,5 Mio. | 39 | ||
| APPLE INC 865985 Tradegate | 236,45 238,30 | -0,40 -0,17 % | 11.12. | 236,45 500 | 236,85 500 | 239,10 233,30 | 248,70 152,00 | 46.878 11,1 Mio. | 642 | ||
| LINDE PLC A3D7VW Xetra | 340,40 335,80 | +4,60 +1,37 % | 11.12. | 340,00 163 | 340,40 277 | 341,60 333,80 | 450,20 332,60 | 31.430 10,6 Mio. | 33 | ||
| AMAZON.COM INC 906866 Tradegate | 196,14 198,18 | 0,00 0,00 % | 11.12. | 195,84 500 | 196,02 500 | 197,54 194,68 | 233,65 142,10 | 48.404 9,5 Mio. | 278 | ||
| NETFLIX INC 552484 Tradegate | 80,16 79,26 | -0,02 -0,02 % | 11.12. | 80,07 300 | 80,24 300 | 80,75 79,01 | 113,98 72,51 | 81.897 6,5 Mio. | 84 | ||
| STRATEGY INC 722713 Tradegate | 155,85 157,85 | -0,30 -0,19 % | 11.12. | 155,70 100 | 156,20 100 | 156,25 145,95 | 417,00 133,95 | 38.948 5,9 Mio. | 36 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 220,60 225,55 | +0,45 +0,20 % | 11.12. | 219,75 45 | 220,30 45 | 223,50 214,85 | 226,00 53,10 | 25.909 5,7 Mio. | 18 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 181,80 189,90 | -8,10 -4,27 % | 11.12. | 181,54 320 | 181,50 285 | 187,14 179,22 | 229,40 69,00 | 30.249 5,5 Mio. | 190 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 159,50 160,66 | -0,20 -0,13 % | 11.12. | 159,48 156 | 160,12 156 | 159,90 153,64 | 179,98 58,21 | 35.170 5,5 Mio. | 46 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 267,25 274,40 | +0,05 +0,02 % | 11.12. | 267,00 500 | 267,40 500 | 274,00 263,70 | 288,55 125,02 | 18.677 5,1 Mio. | 679 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 52,54 52,29 | 0,00 0,00 % | 11.12. | 52,47 100 | 52,69 100 | 52,64 50,91 | 90,66 49,595 | 86.048 4,5 Mio. | 93 | ||
| META PLATFORMS INC A1JWVX Xetra | 550,80 554,80 | -4,00 -0,72 % | 11.12. | 550,60 45 | 551,20 30 | 557,50 546,60 | 707,70 416,00 | 7.868 4,3 Mio. | 339 | ||
| ADOBE INC 871981 Tradegate | 298,10 293,65 | -0,35 -0,12 % | 11.12. | 298,20 80 | 298,95 80 | 303,65 284,25 | 458,15 268,15 | 14.625 4,3 Mio. | 18 | ||
| INTEL CORPORATION 855681 Tradegate | 33,590 34,870 | -0,060 -0,18 % | 11.12. | 33,590 1.000 | 33,650 1.000 | 34,475 33,255 | 37,685 15,962 | 44.205 1,5 Mio. | 129 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 75,87 79,05 | -0,29 -0,38 % | 11.12. | 75,83 131 | 76,28 131 | 78,28 74,56 | 124,98 38,255 | 19.482 1,5 Mio. | 2 | ||
| PEPSICO INC 851995 Tradegate | 126,80 128,02 | -0,16 -0,13 % | 11.12. | 126,56 50 | 127,44 50 | 128,50 126,02 | 152,62 109,00 | 11.128 1,4 Mio. | 18 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 611,70 601,50 | +0,90 +0,15 % | 11.12. | 609,10 17 | 612,70 17 | 616,00 587,10 | 623,90 174,86 | 2.174 1,3 Mio. | 6 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 439,95 444,25 | -0,90 -0,20 % | 11.12. | 439,65 68 | 442,00 67 | 449,65 434,75 | 489,25 264,00 | 2.582 1,1 Mio. | 40 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,745 20,815 | -0,015 -0,07 % | 11.12. | 20,725 482 | 20,830 480 | 20,945 20,660 | 30,700 20,525 | 54.222 1,1 Mio. | 24 | ||
| TRADE DESK INC A2ARCV Tradegate | 31,535 33,535 | +0,025 +0,08 % | 11.12. | 31,405 318 | 31,715 315 | 33,455 31,355 | 129,66 31,355 | 32.959 1,1 Mio. | 9 | ||
| SYNOPSYS INC 883703 Tradegate | 405,70 406,85 | -0,95 -0,23 % | 11.12. | 405,60 36 | 407,70 36 | 414,95 388,15 | 569,90 310,05 | 2.511 1,0 Mio. | 6 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.715,40 1.683,00 | -4,20 -0,24 % | 11.12. | 1.710,60 8 | 1.728,80 8 | 1.733,80 1.670,20 | 2.344,00 1.460,00 | 562 953.108 | 7 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 116,20 121,00 | +0,20 +0,17 % | 11.12. | 115,40 200 | 116,40 200 | 120,40 113,20 | 175,60 68,20 | 6.952 800.618 | 24 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 465,00 475,35 | -1,05 -0,23 % | 11.12. | 464,30 21 | 467,25 21 | 477,25 464,95 | 596,90 362,50 | 1.677 786.401 | 10 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 67,56 68,63 | +0,04 +0,06 % | 11.12. | 67,49 296 | 67,64 295 | 68,85 67,14 | 69,37 45,000 | 11.465 779.865 | 30 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 753,70 747,70 | +0,40 +0,05 % | 11.12. | 752,20 8 | 754,50 8 | 753,70 743,60 | 1.034,40 744,00 | 972 726.158 | 22 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 321,95 309,65 | -0,55 -0,17 % | 11.12. | 322,20 31 | 323,55 30 | 323,55 301,50 | 354,65 139,00 | 2.259 706.563 | 2 | ||
| QUALCOMM INC 883121 Tradegate | 154,18 155,84 | -0,22 -0,14 % | 11.12. | 154,16 97 | 154,62 96 | 156,00 151,68 | 175,66 105,12 | 4.033 619.101 | 17 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 954,00 958,00 | -2,00 -0,21 % | 11.12. | 0,000 100 | 0,000 100 | 954,00 932,00 | 980,00 510,00 | 634 598.516 | 24 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 162,16 164,98 | +0,02 +0,01 % | 11.12. | 161,82 34 | 162,50 34 | 164,26 160,70 | 199,68 115,00 | 3.596 586.308 | 18 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 25,085 25,250 | -0,030 -0,12 % | 11.12. | 24,995 400 | 25,240 396 | 25,305 24,855 | 25,595 6,742 | 20.476 513.719 | 9 | ||
| T-MOBILE US INC A1T7LU Tradegate | 166,00 167,00 | -0,36 -0,22 % | 11.12. | 165,52 120 | 167,18 119 | 168,32 165,78 | 265,00 165,78 | 2.961 492.883 | 15 | ||
| SHOPIFY INC A14TJP Tradegate | 140,00 144,02 | -0,38 -0,27 % | 11.12. | 140,06 49 | 140,66 49 | 142,80 139,10 | 156,34 60,01 | 3.369 474.045 | 11 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 229,40 235,30 | -0,65 -0,28 % | 11.12. | 229,45 87 | 230,85 86 | 234,25 224,55 | 236,00 103,42 | 1.739 398.473 | 5 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.473,00 4.510,00 | -22,00 -0,49 % | 11.12. | 4.483,00 5 | 4.508,00 5 | 4.563,00 4.461,00 | 5.080,00 3.551,00 | 79 355.701 | 23 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 143,76 143,92 | +0,06 +0,04 % | 11.12. | 143,40 139 | 144,12 138 | 143,76 136,78 | 145,22 47,005 | 2.435 344.561 | 9 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 154,56 155,34 | -0,18 -0,12 % | 11.12. | 154,50 40 | 154,98 40 | 155,42 153,08 | 196,18 123,26 | 2.145 329.475 | 12 | ||
| AIRBNB INC A2QG35 Tradegate | 109,28 109,12 | +0,24 +0,22 % | 11.12. | 108,70 92 | 109,36 91 | 110,08 107,68 | 155,98 91,21 | 2.793 303.782 | 4 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 634,60 621,00 | -1,60 -0,25 % | 11.12. | 633,80 15 | 638,60 15 | 640,00 612,80 | 720,20 416,90 | 471 294.929 | 22 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 95,60 98,60 | +0,20 +0,21 % | 11.12. | 95,00 60 | 95,80 60 | 98,00 94,80 | 128,00 77,40 | 3.008 288.208 | 70 | ||
| AMGEN INC 867900 Tradegate | 270,65 269,65 | +0,35 +0,13 % | 11.12. | 269,60 37 | 271,25 36 | 272,25 266,60 | 309,70 228,95 | 1.061 286.604 | 27 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 206,60 210,40 | +0,15 +0,07 % | 11.12. | 206,05 48 | 206,85 48 | 211,10 206,50 | 227,70 162,00 | 1.241 259.380 | 2 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 105,04 103,76 | +0,08 +0,08 % | 11.12. | 104,84 95 | 105,08 95 | 105,26 103,16 | 112,18 82,00 | 2.420 251.320 | 5 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 45,720 46,075 | -0,100 -0,22 % | 11.12. | 45,665 328 | 45,895 326 | 46,440 45,500 | 65,10 45,500 | 5.036 231.415 | 15 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 495,10 486,20 | +0,20 +0,04 % | 11.12. | 493,40 20 | 496,40 20 | 499,30 473,10 | 763,00 380,00 | 434 211.980 | 5 | ||
| FORTINET INC A0YEFE Tradegate | 70,15 69,77 | -0,12 -0,17 % | 11.12. | 70,07 114 | 70,42 113 | 70,81 68,60 | 110,50 60,19 | 2.299 159.272 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .