1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,5 Mio. 9,0 Mio. 7,2 Mio. 2,5 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA INC A1CX3T Xetra | 336,60 343,15 | 0,00 0,00 % | 09.03. | 336,30 239 | 336,55 551 | 340,85 330,50 | 424,00 190,62 | 43.254 14,5 Mio. | 431 | ||
| LINDE PLC A3D7VW Xetra | 415,80 416,40 | 0,00 0,00 % | 09.03. | 415,40 60 | 416,20 25 | 417,60 412,00 | 434,80 332,60 | 21.662 9,0 Mio. | 33 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 170,06 171,26 | 0,00 0,00 % | 09.03. | 169,60 200 | 169,72 400 | 170,10 162,84 | 229,40 69,00 | 43.649 7,2 Mio. | 190 | ||
| BROADCOM INC A2JG9Z Tradegate | 297,15 296,15 | +1,00 +0,34 % | 07:50 | 296,15 51 | 297,15 136 | 300,00 296,40 | 354,25 118,00 | 8.516 2,5 Mio. | 39 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 132,92 133,86 | -0,94 -0,70 % | 07:47 | 132,92 200 | 133,36 300 | 135,00 132,92 | 179,98 58,21 | 14.767 2,0 Mio. | 46 | ||
| META PLATFORMS INC A1JWVX Tradegate | 554,20 555,60 | -1,40 -0,25 % | 07:49 | 554,20 100 | 556,80 100 | 559,00 554,20 | 687,00 416,00 | 2.348 1,3 Mio. | 339 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 142,20 142,36 | -0,16 -0,11 % | 07:51 | 0,000 71 | 0,000 200 | 143,52 142,20 | 192,38 115,00 | 8.573 1,2 Mio. | 18 | ||
| KLA CORPORATION 865884 Tradegate | 1.230,00 1.231,40 | -1,40 -0,11 % | 07:48 | 1.228,00 100 | 1.235,00 15 | 1.237,00 1.225,00 | 1.427,80 445,00 | 681 841.335 | 18 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.835,00 3.922,00 | +11,00 +0,29 % | 09.03. | 3.790,00 5 | 3.824,00 2 | 3.890,00 3.759,00 | 4.981,00 3.182,00 | 211 806.526 | 23 | ||
| NETFLIX INC 552484 Tradegate | 84,59 84,48 | +0,11 +0,13 % | 07:50 | 84,27 300 | 84,59 250 | 84,99 84,27 | 113,98 63,29 | 8.020 679.927 | 84 | ||
| NVIDIA CORPORATION 918422 Tradegate | 156,48 156,36 | +0,12 +0,08 % | 07:47 | 156,40 400 | 156,48 400 | 156,50 156,02 | 183,28 75,01 | 3.827 597.760 | 219 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 446,40 444,30 | +2,10 +0,47 % | 07:31 | 446,40 50 | 448,00 50 | 447,05 446,40 | 629,90 174,86 | 1.248 557.845 | 6 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 864,90 863,40 | +1,50 +0,17 % | 07:48 | 864,00 100 | 866,90 50 | 866,00 864,00 | 940,00 716,20 | 611 528.871 | 22 | ||
| SYNOPSYS INC 883703 Tradegate | 375,75 377,00 | -0,95 -0,25 % | 09.03. | 374,00 50 | 378,00 50 | 379,30 367,00 | 569,90 310,05 | 1.173 435.226 | 6 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 485,00 481,50 | +3,50 +0,73 % | 07:31 | 480,00 50 | 483,60 50 | 485,00 485,00 | 763,00 336,30 | 824 399.640 | 5 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 191,84 194,96 | -0,26 -0,14 % | 09.03. | 192,02 32 | 192,46 52 | 195,98 191,22 | 290,90 171,52 | 1.790 345.177 | 25 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 82,00 81,48 | +0,52 +0,64 % | 07:33 | 81,70 200 | 82,00 300 | 82,02 82,00 | 92,58 74,36 | 3.904 320.133 | 10 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 352,75 351,80 | +0,95 +0,27 % | 07:51 | 352,05 300 | 352,75 300 | 352,85 352,05 | 491,95 305,00 | 840 296.310 | 451 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 870,00 882,20 | -45,00 -4,92 % | 09.03. | 900,00 10 | 920,00 10 | 890,00 840,00 | 1.088,00 380,00 | 334 286.688 | 17 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 278,25 274,95 | +1,25 +0,45 % | 09.03. | 276,15 37 | 278,05 36 | 278,25 266,95 | 354,65 139,00 | 1.042 282.195 | 2 | ||
| STRATEGY INC 722713 Tradegate | 121,20 119,35 | +1,85 +1,55 % | 07:50 | 121,20 300 | 121,65 200 | 123,00 121,20 | 395,40 88,48 | 2.205 269.186 | 36 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 65,00 64,04 | -0,06 -0,09 % | 09.03. | 64,78 124 | 65,38 123 | 65,00 62,74 | 81,30 52,12 | 3.919 249.643 | 18 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 70,84 72,04 | +0,29 +0,41 % | 09.03. | 70,13 143 | 70,83 142 | 71,92 69,42 | 220,35 57,77 | 3.124 220.391 | 20 | ||
| T-MOBILE US INC A1T7LU Tradegate | 188,00 187,38 | +0,62 +0,33 % | 07:42 | 187,00 100 | 190,00 100 | 190,00 188,00 | 252,00 153,00 | 1.152 218.680 | 15 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 336,00 334,25 | +1,75 +0,52 % | 07:51 | 0,000 100 | 0,000 100 | 339,00 336,00 | 383,10 53,10 | 640 215.871 | 18 | ||
| FERROVIAL SE A3EG0H Tradegate | 56,66 57,02 | -0,08 -0,14 % | 09.03. | 56,38 95 | 56,58 95 | 56,66 54,62 | 63,54 43,960 | 3.794 208.939 | 9 | ||
| FASTENAL COMPANY 887891 Tradegate | 39,655 40,035 | -0,665 -1,65 % | 09.03. | 40,105 200 | 40,510 200 | 40,500 39,460 | 43,495 31,000 | 4.744 191.363 | 2 | ||
| WORKDAY INC A1J39P Tradegate | 128,18 130,16 | +0,54 +0,42 % | 09.03. | 127,44 79 | 127,94 79 | 131,02 127,58 | 248,15 98,86 | 1.475 189.525 | 4 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 56,28 55,77 | +0,54 +0,97 % | 09.03. | 55,24 150 | 56,30 150 | 56,28 53,00 | 70,00 30,505 | 3.315 180.620 | 7 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 668,20 654,60 | -4,80 -0,71 % | 09.03. | 667,00 15 | 673,00 15 | 668,20 630,20 | 701,00 416,90 | 254 163.963 | 22 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 51,44 51,54 | -0,25 -0,48 % | 09.03. | 51,56 175 | 51,78 174 | 52,65 51,00 | 59,00 30,005 | 2.672 138.108 | 11 | ||
| INTEL CORPORATION 855681 Tradegate | 38,965 39,115 | -0,150 -0,38 % | 07:46 | 38,810 1.000 | 38,965 1.000 | 38,965 38,795 | 47,275 15,962 | 3.258 126.566 | 129 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 169,85 167,15 | +0,20 +0,12 % | 09.03. | 169,35 119 | 169,90 118 | 169,85 160,80 | 187,65 108,90 | 649 107.815 | 2 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 276,65 279,05 | -6,20 -2,19 % | 09.03. | 281,15 30 | 284,45 30 | 277,00 271,10 | 311,45 185,00 | 383 105.196 | 8 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 262,50 263,20 | -0,70 -0,27 % | 07:49 | 262,50 500 | 262,95 304 | 262,95 262,50 | 296,20 122,02 | 385 101.096 | 698 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 193,80 199,98 | +1,84 +0,96 % | 09.03. | 191,02 30 | 193,06 30 | 199,84 193,80 | 420,00 151,50 | 505 99.695 | 2 | ||
| AMAZON.COM INC 906866 Tradegate | 183,62 183,46 | +0,16 +0,09 % | 07:50 | 183,62 300 | 184,00 500 | 184,06 183,62 | 224,80 142,10 | 488 89.688 | 278 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 227,15 224,15 | +3,00 +1,34 % | 07:50 | 226,50 45 | 227,15 90 | 227,20 226,00 | 262,55 26,005 | 293 66.435 | 28 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 323,45 321,30 | +2,15 +0,67 % | 07:51 | 322,00 51 | 323,45 50 | 324,00 323,45 | 389,95 56,91 | 196 63.500 | 3 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 39,595 39,630 | -0,035 -0,09 % | 07:50 | 39,435 250 | 39,595 250 | 39,620 39,545 | 70,78 32,420 | 1.355 53.605 | 93 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 171,62 170,60 | +0,06 +0,04 % | 09.03. | 170,78 100 | 172,30 100 | 171,82 167,56 | 177,00 114,90 | 299 51.025 | 30 | ||
| COPART INC 893807 Tradegate | 32,465 32,530 | +0,125 +0,39 % | 09.03. | 32,130 200 | 32,530 200 | 32,510 31,750 | 57,36 28,200 | 1.506 48.528 | 2 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 311,50 316,60 | -1,20 -0,38 % | 09.03. | 311,50 50 | 313,70 50 | 317,20 311,50 | 548,80 264,60 | 150 47.236 | - | ||
| CSX CORPORATION 865857 Tradegate | 34,540 34,410 | -0,335 -0,96 % | 09.03. | 34,660 150 | 35,070 150 | 34,775 34,125 | 36,950 23,725 | 982 33.894 | 5 | ||
| PACCAR INC 861114 Tradegate | 102,24 103,80 | -1,70 -1,64 % | 09.03. | 103,34 100 | 104,46 100 | 103,02 101,20 | 111,00 73,90 | 320 32.899 | 4 | ||
| PAYCHEX INC 868284 Tradegate | 84,25 86,91 | -0,41 -0,48 % | 09.03. | 84,23 100 | 85,05 100 | 87,00 84,25 | 143,36 73,91 | 378 32.459 | - | ||
| DOORDASH INC A2QHEA Tradegate | 149,74 154,42 | -1,92 -1,27 % | 09.03. | 149,72 61 | 153,38 59 | 154,66 148,30 | 248,75 134,40 | 193 29.012 | 31 | ||
| INTUIT INC 886053 Tradegate | 410,00 406,55 | +3,45 +0,85 % | 07:46 | 408,00 50 | 412,00 50 | 410,00 408,90 | 716,30 296,30 | 68 27.808 | 6 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.165,00 1.170,00 | -5,00 -0,43 % | 07:46 | 1.160,00 5 | 1.165,00 5 | 1.165,00 1.160,00 | 1.330,00 510,00 | 23 26.785 | 24 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,925 24,345 | -0,300 -1,24 % | 09.03. | 24,050 300 | 24,400 300 | 24,460 23,905 | 32,925 21,235 | 1.035 25.044 | 20 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.