1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 158,08 159,46 | -1,38 -0,87 % | 19:24 | 158,12 1.300 | 158,20 1.300 | 160,44 157,90 | 183,28 75,01 | 132.436 21,1 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 337,65 339,25 | -1,60 -0,47 % | 19:23 | 337,80 500 | 338,00 500 | 343,65 337,35 | 491,95 305,00 | 51.992 17,7 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 173,24 174,02 | -0,78 -0,45 % | 19:24 | 173,16 1.500 | 173,22 1.500 | 174,94 172,52 | 224,80 142,10 | 74.547 13,0 Mio. | 278 | ||
| TESLA INC A1CX3T Tradegate | 347,45 349,20 | -1,75 -0,50 % | 19:24 | 347,60 1.000 | 347,90 1.000 | 352,95 344,10 | 424,10 190,00 | 29.976 10,4 Mio. | 431 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 258,30 257,40 | +0,90 +0,35 % | 19:24 | 258,65 250 | 258,75 1.500 | 259,50 255,50 | 296,20 122,02 | 38.073 9,8 Mio. | 698 | ||
| LINDE PLC A3D7VW Xetra | 415,60 411,40 | +4,20 +1,02 % | 17:35 | 414,00 123 | 414,40 14 | 415,60 409,20 | 450,20 332,60 | 21.998 9,1 Mio. | 33 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 351,00 357,20 | -6,20 -1,74 % | 19:24 | 351,05 1.000 | 351,45 1.000 | 362,60 347,10 | 383,10 53,10 | 24.971 8,9 Mio. | 18 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 113,10 114,88 | -1,78 -1,55 % | 19:23 | 113,12 1.200 | 113,22 1.200 | 115,86 111,68 | 179,98 58,21 | 47.731 5,5 Mio. | 46 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 259,00 257,95 | +1,05 +0,41 % | 19:20 | 258,85 1.500 | 259,10 1.500 | 260,00 256,05 | 297,20 125,02 | 17.895 4,6 Mio. | 679 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 241,80 251,70 | -9,90 -3,93 % | 19:24 | 241,10 250 | 241,80 250 | 258,90 239,55 | 262,55 26,005 | 18.498 4,6 Mio. | 28 | ||
| APPLE INC 865985 Tradegate | 222,10 224,25 | -2,15 -0,96 % | 19:21 | 222,25 1.500 | 222,40 1.500 | 224,85 222,05 | 247,55 152,00 | 20.271 4,5 Mio. | 642 | ||
| ADOBE INC 871981 Tradegate | 219,15 223,30 | -4,15 -1,86 % | 19:19 | 219,15 460 | 219,35 460 | 227,50 219,15 | 441,00 211,50 | 17.330 3,9 Mio. | 18 | ||
| BROADCOM INC A2JG9Z Tradegate | 284,40 283,05 | +1,35 +0,48 % | 19:22 | 284,45 430 | 285,05 420 | 287,50 280,05 | 354,25 118,00 | 12.707 3,6 Mio. | 39 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 34,885 35,175 | -0,290 -0,82 % | 19:24 | 34,905 2.000 | 34,940 2.000 | 35,495 34,825 | 75,09 32,420 | 96.577 3,4 Mio. | 93 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 170,76 169,82 | +0,94 +0,55 % | 19:24 | 170,60 1.000 | 170,82 1.000 | 173,30 168,30 | 229,45 67,99 | 19.710 3,4 Mio. | 190 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.310,00 3.620,00 | -310,00 -8,56 % | 19:24 | 3.299,00 40 | 3.310,00 20 | 3.670,00 3.286,00 | 5.048,00 3.421,00 | 897 3,1 Mio. | 23 | ||
| META PLATFORMS INC A1JWVX Tradegate | 547,50 545,90 | +1,60 +0,29 % | 19:24 | 547,80 300 | 548,10 300 | 549,60 541,30 | 687,00 416,00 | 4.873 2,7 Mio. | 339 | ||
| STRATEGY INC 722713 Tradegate | 107,65 106,40 | +1,25 +1,17 % | 19:24 | 107,40 2.000 | 107,70 2.000 | 108,00 103,70 | 395,40 88,48 | 21.988 2,3 Mio. | 36 | ||
| NETFLIX INC 552484 Tradegate | 65,54 66,17 | -0,63 -0,95 % | 19:24 | 65,48 1.500 | 65,54 1.500 | 66,89 65,48 | 113,98 63,29 | 29.256 1,9 Mio. | 84 | ||
| WALMART INC 860853 Tradegate | 106,90 107,44 | -0,54 -0,50 % | 19:24 | 106,92 1.150 | 107,02 1.150 | 110,42 103,54 | 113,94 70,01 | 18.126 1,9 Mio. | 26 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 128,00 129,28 | -1,28 -0,99 % | 19:24 | 128,00 630 | 128,36 630 | 130,28 126,00 | 196,24 115,00 | 13.398 1,7 Mio. | 18 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 345,55 343,55 | +2,00 +0,58 % | 19:16 | 343,00 100 | 344,35 100 | 352,35 339,90 | 629,90 174,86 | 4.213 1,5 Mio. | 6 | ||
| INTEL CORPORATION 855681 Tradegate | 38,000 38,565 | -0,565 -1,47 % | 19:13 | 37,890 2.200 | 37,930 2.200 | 38,735 37,365 | 47,275 15,962 | 37.586 1,4 Mio. | 129 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,355 20,315 | +0,040 +0,20 % | 19:16 | 20,335 4.000 | 20,370 4.000 | 20,600 20,160 | 30,700 18,702 | 58.701 1,2 Mio. | 24 | ||
| PEPSICO INC 851995 Tradegate | 138,96 139,50 | -0,54 -0,39 % | 18:58 | 138,92 870 | 139,18 870 | 140,24 138,64 | 152,62 109,00 | 5.610 780.518 | 18 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,79 66,34 | +0,45 +0,68 % | 19:11 | 66,77 1.200 | 66,85 1.200 | 66,90 65,77 | 73,99 45,000 | 10.614 703.870 | 30 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 172,60 168,98 | +3,62 +2,14 % | 19:03 | 171,96 240 | 172,46 240 | 173,90 168,56 | 227,70 159,24 | 3.682 628.264 | 2 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 128,90 129,64 | -0,74 -0,57 % | 19:12 | 128,78 390 | 128,92 390 | 129,84 128,18 | 132,16 82,00 | 4.495 578.786 | 5 | ||
| SHOPIFY INC A14TJP Tradegate | 103,60 103,28 | +0,32 +0,31 % | 19:24 | 103,62 700 | 103,82 700 | 106,00 102,16 | 156,34 60,01 | 5.445 566.794 | 11 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 356,00 352,85 | +3,15 +0,89 % | 18:10 | 355,05 200 | 356,00 200 | 358,70 352,00 | 489,25 264,00 | 1.394 493.267 | 40 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 345,55 359,85 | -14,30 -3,97 % | 19:23 | 344,50 200 | 345,65 200 | 365,30 342,75 | 389,95 56,91 | 1.390 490.384 | 3 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 246,20 249,45 | -3,25 -1,30 % | 19:21 | 245,75 21 | 246,35 210 | 252,70 246,05 | 354,65 139,00 | 1.754 439.681 | 2 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 69,29 70,95 | -1,66 -2,34 % | 19:24 | 68,89 370 | 69,28 360 | 71,99 69,21 | 291,20 68,01 | 6.161 436.579 | 20 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 312,10 313,35 | -1,25 -0,40 % | 18:30 | 309,70 250 | 310,90 250 | 315,20 307,40 | 316,40 103,42 | 1.359 424.392 | 5 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 198,78 203,80 | -5,02 -2,46 % | 19:24 | 198,34 300 | 198,78 300 | 205,45 197,60 | 213,75 47,005 | 2.116 422.673 | 9 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.705,80 1.704,80 | +1,00 +0,06 % | 18:44 | 1.693,00 15 | 1.696,60 30 | 1.722,00 1.695,20 | 2.344,00 1.460,00 | 223 381.467 | 7 | ||
| INTUIT INC 886053 Tradegate | 326,20 330,60 | -4,40 -1,33 % | 18:29 | 323,20 160 | 323,90 160 | 333,50 323,20 | 716,30 317,10 | 1.105 364.546 | 6 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 371,70 365,20 | +6,50 +1,78 % | 18:58 | 370,60 100 | 371,70 100 | 375,90 363,00 | 763,00 336,30 | 951 351.150 | 5 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 842,60 845,20 | -2,60 -0,31 % | 17:27 | 836,40 100 | 838,20 100 | 852,50 836,80 | 1.022,60 716,20 | 401 337.835 | 22 | ||
| AMGEN INC 867900 Tradegate | 321,50 322,15 | -0,65 -0,20 % | 18:48 | 320,35 240 | 321,30 240 | 323,00 318,80 | 325,15 228,95 | 956 306.428 | 27 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.230,00 1.250,00 | -20,00 -1,60 % | 18:58 | 1.225,00 50 | 1.230,00 50 | 1.245,00 1.225,00 | 1.330,00 510,00 | 243 299.110 | 24 | ||
| FORTINET INC A0YEFE Tradegate | 68,51 68,48 | +0,03 +0,04 % | 19:23 | 68,51 950 | 68,68 950 | 69,40 68,08 | 110,30 60,19 | 3.850 264.482 | 7 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 66,75 67,12 | -0,37 -0,55 % | 19:23 | 66,74 450 | 66,86 450 | 67,61 66,40 | 106,64 38,255 | 3.859 258.387 | 2 | ||
| QUALCOMM INC 883121 Tradegate | 119,06 121,54 | -2,48 -2,04 % | 19:24 | 119,12 450 | 119,20 450 | 122,14 119,06 | 175,66 105,12 | 1.876 225.840 | 17 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 203,55 204,60 | -1,05 -0,51 % | 19:06 | 203,10 150 | 203,85 150 | 206,60 202,85 | 209,55 160,18 | 1.090 222.293 | 10 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 423,65 424,95 | -1,30 -0,31 % | 19:14 | 423,30 150 | 423,75 150 | 428,00 420,55 | 585,40 362,50 | 522 221.717 | 10 | ||
| SYNOPSYS INC 883703 Tradegate | 369,55 375,30 | -5,75 -1,53 % | 19:05 | 370,30 200 | 371,35 200 | 376,95 369,15 | 569,90 310,05 | 569 212.378 | 6 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 531,60 538,60 | -7,00 -1,30 % | 18:37 | 532,40 60 | 534,20 60 | 539,20 531,60 | 666,00 325,00 | 382 205.795 | 15 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 50,04 51,00 | -0,96 -1,88 % | 19:15 | 49,975 1.000 | 50,08 1.000 | 51,53 49,285 | 65,10 43,905 | 4.064 203.803 | 15 | ||
| T-MOBILE US INC A1T7LU Tradegate | 183,26 180,96 | +2,30 +1,27 % | 19:02 | 183,10 300 | 183,38 300 | 185,88 180,02 | 262,85 153,00 | 1.018 185.194 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.