1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 5,1 Mio. 4,5 Mio. 2,8 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 158,70 159,46 | -0,76 -0,48 % | 11:11 | 158,58 500 | 158,68 500 | 160,44 158,60 | 183,28 75,01 | 42.335 6,8 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 339,25 339,25 | 0,00 0,00 % | 11:11 | 338,90 300 | 339,15 300 | 340,95 338,70 | 491,95 305,00 | 15.047 5,1 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 172,62 174,02 | -1,40 -0,80 % | 11:10 | 172,52 500 | 172,72 500 | 174,94 172,52 | 224,80 142,10 | 25.967 4,5 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 256,30 257,40 | -1,10 -0,43 % | 11:09 | 256,05 300 | 256,30 500 | 258,85 255,80 | 296,20 122,02 | 10.941 2,8 Mio. | 698 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 355,75 357,20 | -1,45 -0,41 % | 11:12 | 355,15 100 | 355,90 100 | 362,60 355,55 | 383,10 53,10 | 6.569 2,4 Mio. | 18 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Xetra | 114,00 117,82 | -3,82 -3,24 % | 10:56 | 113,86 167 | 113,96 280 | 115,78 113,42 | 179,00 58,94 | 12.256 1,4 Mio. | 46 | ||
| TESLA INC A1CX3T Xetra | 347,05 351,30 | -4,25 -1,21 % | 10:54 | 346,85 110 | 347,10 112 | 349,50 346,45 | 424,00 190,62 | 4.008 1,4 Mio. | 431 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 35,065 35,175 | -0,110 -0,31 % | 11:12 | 35,065 250 | 35,100 250 | 35,495 35,065 | 75,09 32,420 | 36.658 1,3 Mio. | 93 | ||
| APPLE INC 865985 Tradegate | 223,15 224,25 | -1,10 -0,49 % | 11:08 | 222,80 500 | 223,10 500 | 223,85 222,75 | 247,55 152,00 | 5.482 1,2 Mio. | 642 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 256,85 257,95 | -1,10 -0,43 % | 11:09 | 256,40 500 | 256,75 500 | 259,50 256,15 | 297,20 125,02 | 4.179 1,1 Mio. | 679 | ||
| META PLATFORMS INC A1JWVX Tradegate | 542,60 545,90 | -3,30 -0,60 % | 11:06 | 541,30 150 | 541,80 150 | 546,20 541,90 | 687,00 416,00 | 1.756 955.388 | 339 | ||
| STRATEGY INC 722713 Tradegate | 106,30 106,40 | -0,10 -0,09 % | 11:06 | 106,10 300 | 106,45 300 | 108,00 105,95 | 395,40 88,48 | 8.398 898.987 | 36 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 254,55 251,70 | +2,85 +1,13 % | 11:08 | 252,55 20 | 253,90 40 | 257,50 251,80 | 262,55 26,005 | 3.258 833.803 | 28 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 343,10 343,55 | -0,45 -0,13 % | 11:08 | 343,10 50 | 346,25 50 | 349,60 343,10 | 629,90 174,86 | 1.623 561.907 | 6 | ||
| BROADCOM INC A2JG9Z Tradegate | 280,65 283,05 | -2,40 -0,85 % | 11:10 | 280,60 178 | 281,25 177 | 284,00 280,65 | 354,25 118,00 | 1.856 523.586 | 39 | ||
| NETFLIX INC 552484 Tradegate | 65,83 66,17 | -0,34 -0,51 % | 11:08 | 65,74 500 | 65,86 500 | 66,34 65,75 | 113,98 63,29 | 7.772 513.731 | 84 | ||
| LINDE PLC A3D7VW Xetra | 410,60 411,40 | -0,80 -0,19 % | 10:46 | 410,00 127 | 410,80 52 | 412,00 409,60 | 450,20 332,60 | 1.188 488.281 | 33 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 129,48 129,28 | +0,20 +0,15 % | 11:03 | 129,02 39 | 129,32 160 | 130,16 129,12 | 196,24 115,00 | 3.704 480.997 | 18 | ||
| ADOBE INC 871981 Tradegate | 223,65 223,30 | +0,35 +0,16 % | 10:58 | 223,05 80 | 223,60 80 | 227,50 223,05 | 441,00 211,50 | 2.068 465.365 | 18 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.625,00 3.620,00 | +5,00 +0,14 % | 11:08 | 3.610,00 5 | 3.640,00 5 | 3.666,00 3.591,00 | 5.048,00 3.421,00 | 124 450.277 | 23 | ||
| INTEL CORPORATION 855681 Tradegate | 38,330 38,565 | -0,235 -0,61 % | 11:11 | 38,245 1.000 | 38,290 1.000 | 38,735 38,245 | 47,275 15,962 | 10.512 405.155 | 129 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 169,10 171,20 | -2,10 -1,23 % | 10:52 | 169,08
13 | 169,22 65 | 170,82 168,90 | 229,40 69,00 | 2.168 369.307 | 190 | ||
| WALMART INC 860853 Tradegate | 106,46 107,44 | -0,98 -0,91 % | 11:10 | 106,02 60 | 106,46 60 | 107,76 105,84 | 113,94 70,01 | 3.157 335.895 | 26 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 250,75 249,45 | +1,30 +0,52 % | 10:42 | 250,10 50 | 251,80 50 | 251,85 249,05 | 354,65 139,00 | 1.064 267.204 | 2 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 364,60 365,20 | -0,60 -0,16 % | 10:56 | 0,000 25 | 0,000 25 | 371,00 363,00 | 763,00 336,30 | 596 219.923 | 5 | ||
| SHOPIFY INC A14TJP Tradegate | 103,20 103,28 | -0,08 -0,08 % | 10:58 | 103,00 150 | 103,50 100 | 106,00 103,18 | 156,34 60,01 | 1.474 153.843 | 11 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 67,00 67,12 | -0,12 -0,18 % | 10:48 | 66,58 300 | 67,24 300 | 67,61 66,81 | 106,64 38,255 | 2.210 148.239 | 2 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 310,65 313,35 | -2,70 -0,86 % | 11:07 | 310,60 70 | 312,40 70 | 315,20 310,50 | 316,40 103,42 | 470 147.614 | 5 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 169,72 168,98 | +0,74 +0,44 % | 11:08 | 169,02 30 | 169,72 60 | 170,68 168,78 | 227,70 159,24 | 822 139.685 | 2 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 66,89 66,63 | -0,25 -0,37 % | 18.02. | 66,51 150 | 67,00 150 | 69,50 66,60 | 70,00 30,505 | 2.067 139.259 | 7 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 355,00 352,85 | +2,15 +0,61 % | 11:07 | 0,000 100 | 0,000 100 | 355,05 352,00 | 489,25 264,00 | 385 135.927 | 40 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,00 66,34 | -0,34 -0,51 % | 10:50 | 65,74 310 | 65,95 310 | 66,35 65,97 | 73,99 45,000 | 2.008 132.901 | 30 | ||
| INTUIT INC 886053 Tradegate | 330,00 330,60 | -0,60 -0,18 % | 10:48 | 327,35 100 | 330,15 100 | 333,50 329,75 | 716,30 317,10 | 398 132.357 | 6 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 362,25 359,85 | +2,40 +0,67 % | 11:10 | 358,85 15 | 362,05 50 | 365,30 360,05 | 389,95 56,91 | 359 129.995 | 3 | ||
| AMGEN INC 867900 Tradegate | 320,50 322,15 | -1,65 -0,51 % | 11:04 | 319,05 80 | 320,55 80 | 323,00 319,50 | 325,15 228,95 | 397 127.064 | 27 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,395 20,315 | +0,080 +0,39 % | 11:10 | 20,285 1.000 | 20,395 251 | 20,395 20,160 | 30,700 18,702 | 5.754 116.782 | 24 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 840,10 845,20 | -5,10 -0,60 % | 10:40 | 838,10 10 | 842,00 25 | 847,70 840,10 | 1.022,60 716,20 | 134 112.984 | 22 | ||
| PEPSICO INC 851995 Tradegate | 139,02 139,50 | -0,48 -0,34 % | 11:06 | 138,84 110 | 139,08 110 | 139,48 138,64 | 152,62 109,00 | 778 108.157 | 18 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 203,00 203,80 | -0,80 -0,39 % | 10:36 | 200,95 100 | 202,40 30 | 205,45 203,00 | 213,75 47,005 | 492 100.065 | 9 | ||
| FORTINET INC A0YEFE Tradegate | 68,50 68,48 | +0,02 +0,03 % | 11:08 | 68,50 148 | 68,81 100 | 68,86 68,08 | 110,30 60,19 | 1.300 89.168 | 7 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 88,20 87,40 | +0,80 +0,92 % | 10:50 | 0,000 180 | 88,20 170 | 88,20 87,20 | 128,00 77,40 | 981 86.498 | 70 | ||
| T-MOBILE US INC A1T7LU Tradegate | 181,08 180,96 | +0,12 +0,07 % | 10:20 | 180,12 100 | 181,18 50 | 182,04 180,02 | 262,85 153,00 | 454 81.980 | 15 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 71,29 70,95 | +0,34 +0,48 % | 10:59 | 70,51 86 | 71,14 140 | 71,99 71,00 | 291,20 68,01 | 1.107 79.185 | 20 | ||
| SYNOPSYS INC 883703 Tradegate | 375,30 375,30 | 0,00 0,00 % | 10:31 | 372,85 14 | 374,20 50 | 376,95 374,85 | 569,90 310,05 | 208 78.125 | 6 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.696,40 1.704,80 | -8,40 -0,49 % | 10:40 | 1.692,40 10 | 1.701,40 10 | 1.721,80 1.696,40 | 2.344,00 1.460,00 | 31 52.806 | 7 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 204,45 204,60 | -0,15 -0,07 % | 10:43 | 202,50 74 | 204,00 74 | 204,45 203,20 | 209,55 160,18 | 238 48.562 | 10 | ||
| ZSCALER INC A2JF28 Tradegate | 146,02 146,10 | -0,08 -0,05 % | 10:33 | 145,00 150 | 146,44 150 | 147,24 146,02 | 292,30 136,82 | 329 48.147 | 3 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 187,12 189,52 | -2,40 -1,27 % | 10:04 | 187,14 60 | 188,68 60 | 189,66 187,12 | 196,18 123,26 | 243 45.626 | 12 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.235,00 1.250,00 | -15,00 -1,20 % | 09:45 | 1.225,00 105 | 1.230,00 5 | 1.245,00 1.235,00 | 1.330,00 510,00 | 34 42.195 | 24 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 128,34 129,64 | -1,30 -1,00 % | 11:05 | 128,52 120 | 129,06 120 | 129,58 128,34 | 132,16 82,00 | 317 40.965 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.