1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,0 Mio. 41,5 Mio. 37,7 Mio. 30,2 Mio. 24,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 820,50 770,10 | +0,10 +0,01 % | 26.04. | 0,000 100 | 0,000 100 | 824,90 777,10 | 892,20 247,15 | 83.558 67,0 Mio. | 275 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 160,94 145,44 | +0,28 +0,17 % | 26.04. | 160,42 500 | 160,90 500 | 163,30 158,82 | 163,30 94,29 | 256.466 41,5 Mio. | 553 | ||
| META PLATFORMS INC A1JWVX Tradegate | 414,40 411,55 | +0,20 +0,05 % | 26.04. | 0,000 100 | 0,000 100 | 419,75 404,50 | 491,45 208,05 | 91.106 37,7 Mio. | 513 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 379,85 372,30 | +0,15 +0,04 % | 26.04. | 0,000 500 | 0,000 500 | 389,95 379,05 | 402,25 275,20 | 78.179 30,2 Mio. | 501 | ||
| TESLA INC A1CX3T Tradegate | 157,36 158,68 | +0,12 +0,08 % | 26.04. | 156,86 300 | 157,08 300 | 162,18 155,60
| 267,35 130,58 | 154.648 24,6 Mio. | 950 | ||
| AMAZON.COM INC 906866 Tradegate | 168,00 161,90 | +0,20 +0,12 % | 26.04. | 167,70 500 | 167,90 500 | 169,04 164,44 | 178,06 92,41 | 125.588 21,0 Mio. | 276 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 162,10 147,20 | -0,18 -0,11 % | 26.04. | 162,02 500 | 162,50 500 | 165,04 160,42 | 165,04 94,93 | 88.737 14,5 Mio. | 524 | ||
| INTEL CORPORATION 855681 Tradegate | 29,810 32,760 | +0,005 +0,02 % | 26.04. | 29,745 230 | 29,810 230 | 30,485 28,630 | 46,390 25,060 | 433.221 12,9 Mio. | 151 | ||
| LINDE PLC A3D7VW Xetra | 414,00 413,20 | +0,80 +0,19 % | 26.04. | 414,00 586 | 414,00 50 | 416,20 410,60 | 437,60 319,00 | 18.584 7,7 Mio. | 15 | ||
| APPLE INC 865985 Tradegate | 158,32 158,40 | +0,18 +0,11 % | 26.04. | 158,00 500 | 158,24 500 | 160,42 158,18 | 182,60 148,72 | 45.960 7,3 Mio. | 438 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 147,20 143,26 | +0,12 +0,08 % | 26.04. | 146,84 100 | 147,42 100 | 148,32 143,40 | 207,35 73,35 | 32.372 4,7 Mio. | 49 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 61,70 59,74 | +0,06 +0,10 % | 26.04. | 61,41 250 | 61,67 250 | 61,94 59,68 | 70,04 47,535 | 73.210 4,4 Mio. | 34 | ||
| NETFLIX INC 552484 Tradegate | 525,00 526,60 | +0,60 +0,11 % | 26.04. | 523,10 100 | 525,60 100 | 528,50 517,50 | 595,50 286,45 | 3.492 1,8 Mio. | 90 | ||
| BROADCOM INC A2JG9Z Tradegate | 1.258,20 1.207,00 | +2,60 +0,21 % | 26.04. | 1.252,60 7 | 1.262,40 7 | 1.268,00 1.205,20 | 1.324,20 548,00 | 1.111 1,4 Mio. | 19 | ||
| ADOBE INC 871981 Tradegate | 447,15 441,35 | +1,05 +0,24 % | 26.04. | 445,25 20 | 447,00 20 | 452,00 440,95 | 592,20 302,00 | 2.926 1,3 Mio. | 30 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 107,36 104,00 | +0,04 +0,04 % | 26.04. | 106,82 74 | 107,46 74 | 107,36 103,52 | 120,40 54,32 | 7.706 814.117 | 26 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 44,775 44,850 | +0,060 +0,13 % | 26.04. | 44,640 150 | 44,805 150 | 45,000 44,490 | 53,89 41,255 | 16.404 733.914 | 22 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.322,00 1.272,00 | +7,00 +0,53 % | 26.04. | 1.307,60 11 | 1.322,60 11 | 1.323,80 1.272,20 | 1.686,80 968,80 | 532 688.941 | 3 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 283,35 277,70 | -0,90 -0,32 % | 26.04. | 283,85 70 | 285,35 70 | 286,20 279,00 | 341,95 104,64 | 2.227 626.241 | 3 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 273,25 269,25 | +0,95 +0,35 % | 26.04. | 271,65 21 | 272,95 21 | 274,70 268,70 | 354,55 159,26 | 2.260 615.178 | 11 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 119,50 117,50 | -1,50 -1,24 % | 26.04. | 120,00 50 | 121,50 50 | 121,50 118,00 | 139,40 54,20 | 3.956 475.575 | 12 | ||
| SYNOPSYS INC 883703 Tradegate | 510,40 494,25 | +2,60 +0,51 % | 26.04. | 506,60 29 | 509,20 29 | 513,40 492,45 | 571,00 331,60 | 877 438.410 | 5 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 167,84 184,98 | -0,02 -0,01 % | 26.04. | 166,86 40 | 168,36 40 | 177,72 161,38 | 238,00 114,00 | 2.598 438.010 | 22 | ||
| PEPSICO INC 851995 Tradegate | 164,80 164,70 | +0,68 +0,41 % | 26.04. | 163,52 50 | 164,70 50 | 166,38 162,10 | 181,00 147,92 | 2.645 434.999 | 68 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 61,37 60,85 | +0,23 +0,38 % | 26.04. | 61,10 110 | 61,24 110 | 61,61 60,40 | 80,58 60,40 | 6.299 385.523 | 20 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 264,00 258,30 | +0,10 +0,04 % | 26.04. | 263,25 56 | 264,60 56 | 269,15 257,85 | 302,40 182,80 | 1.385 364.454 | 31 | ||
| QUALCOMM INC 883121 Tradegate | 155,00 152,22 | +0,18 +0,12 % | 26.04. | 154,58 97 | 155,04 96 | 155,62 151,70 | 164,00 93,53 | 2.371 363.575 | 29 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.299,00 3.266,00 | +11,00 +0,33 % | 26.04. | 3.278,00 3 | 3.298,00 3 | 3.375,00 3.255,00 | 3.617,00 2.263,00 | 100 329.213 | 6 | ||
| TRADE DESK INC A2ARCV Tradegate | 79,24 77,71 | +0,07 +0,09 % | 26.04. | 78,78 126 | 79,57 125 | 80,97 79,24 | 87,40 50,58 | 3.962 316.974 | 8 | ||
| MODERNA INC A2N9D9 Tradegate | 101,04 98,98 | +0,16 +0,16 % | 26.04. | 100,58 150 | 101,18 150 | 101,16 98,78 | 133,40 58,76 | 3.137 312.801 | 19 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 82,62 81,87 | +0,16 +0,19 % | 26.04. | 82,24 182 | 82,74 181 | 83,40 81,51 | 104,80 79,29 | 3.339 275.374 | 19 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 860,00 842,00 | 0,00 0,00 % | 26.04. | 0,000 100 | 0,000 100 | 866,00 840,00 | 962,00 536,00 | 321 273.844 | 42 | ||
| KLA CORPORATION 865884 Tradegate | 660,40 628,40 | +0,80 +0,12 % | 26.04. | 657,20 22 | 662,00 22 | 662,40 635,00 | 673,00 338,20 | 404 262.057 | 14 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 16,600 16,392 | +0,050 +0,30 % | 26.04. | 16,460 400 | 16,634 400 | 16,790 16,396 | 32,000 16,324 | 15.538 258.212 | 14 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Frankfurt | 80,50 80,50 | 0,00 0,00 % | 26.04. | 79,50 2.000 | 80,00 2.000 | 81,50 80,50 | 84,30 67,15 | 3.020 243.130 | 5 | ||
| AMGEN INC 867900 Tradegate | 252,90 251,15 | +0,55 +0,22 % | 26.04. | 251,90 30 | 253,40 30 | 253,85 248,45 | 308,00 197,50 | 966 242.489 | 1 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 7,601 7,732 | +0,026 +0,34 % | 26.04. | 7,533 1.327 | 7,617 1.312 | 7,800 7,527 | 13,405 7,388 | 31.457 241.882 | 6 | ||
| DEXCOM INC A0D9T1 Tradegate | 116,22 128,74 | +0,04 +0,03 % | 26.04. | 115,90 129 | 116,48 128 | 124,50 116,22 | 131,80 71,05 | 1.895 228.068 | 19 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 351,90 347,85 | +1,20 +0,34 % | 26.04. | 349,55 28 | 351,80 28 | 353,70 345,40 | 374,75 235,10 | 655 227.607 | 9 | ||
| ZSCALER INC A2JF28 Tradegate | 165,80 162,96 | +0,36 +0,22 % | 26.04. | 164,96 121 | 165,88 120 | 168,00 164,00 | 240,05 77,43 | 1.355 224.042 | 5 | ||
| LAM RESEARCH CORPORATION 869686 Tradegate | 867,20 839,90 | +2,30 +0,27 % | 26.04. | 862,30 13 | 867,40 13 | 869,10 836,00 | 923,60 461,30 | 261 222.164 | 14 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 64,85 62,91 | -0,20 -0,31 % | 26.04. | 64,66 154 | 65,04 153 | 65,13 63,38 | 78,33 35,000 | 3.166 202.852 | 2 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 170,50 183,30 | +0,05 +0,03 % | 26.04. | 170,00 40 | 170,85 40 | 184,85 170,50 | 213,00 137,80 | 1.118 197.090 | 14 | ||
| FORTINET INC A0YEFE Tradegate | 59,84 59,68 | -0,14 -0,23 % | 26.04. | 59,83 133 | 60,13 133 | 60,60 59,27 | 72,04 40,505 | 2.952 176.659 | - | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 35,865 35,760 | +0,205 +0,57 % | 26.04. | 35,570 281 | 35,750 279 | 36,030 35,460 | 37,730 29,120 | 4.558 162.815 | 1 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 342,00 335,50 | +1,20 +0,35 % | 26.04. | 339,60 29 | 341,80 29 | 343,55 335,00 | 470,10 305,00 | 452 152.733 | 10 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 226,00 222,00 | -1,00 -0,44 % | 26.04. | 227,00 30 | 228,00 30 | 227,00 219,00 | 241,60 148,00 | 659 148.739 | 3 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 682,80 672,90 | +1,40 +0,21 % | 26.04. | 680,40 14 | 682,70 14 | 683,20 667,30 | 719,20 439,55 | 217 146.839 | 11 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 31,610 31,565 | +0,090 +0,29 % | 26.04. | 31,360 318 | 31,680 315 | 31,620 31,150 | 32,010 26,250 | 4.671 146.479 | 17 | ||
| T-MOBILE US INC A1T7LU Tradegate | 152,42 152,86 | -0,84 -0,55 % | 26.04. | 152,48 131 | 154,02 129 | 154,00 149,80 | 154,74 116,68 | 941 142.832 | 55 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
