1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 149,14 154,14 | 0,00 0,00 % | 12.12. | 148,94 450 | 149,06 450 | 156,28 148,78 | 183,28 75,01 | 234.718 35,7 Mio. | 219 | ||
| BROADCOM INC A2JG9Z Tradegate | 305,80 346,30 | -0,90 -0,29 % | 12.12. | 306,00 500 | 307,80 500 | 332,95 302,60 | 354,25 118,00 | 71.100 22,6 Mio. | 39 | ||
| LINDE PLC A3D7VW Xetra | 353,20 340,40 | +12,80 +3,76 % | 12.12. | 353,60 87 | 354,00 302 | 353,60 343,20 | 450,20 332,60 | 62.160 21,7 Mio. | 33 | ||
| TESLA INC A1CX3T Tradegate | 390,60 380,65 | -0,55 -0,14 % | 12.12. | 390,75 300 | 391,55 300 | 394,15 376,45 | 466,15 190,00 | 47.275 18,2 Mio. | 431 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 263,25 266,15 | -0,25 -0,09 % | 12.12. | 263,25 500 | 263,75 500 | 268,70 260,40 | 288,85 122,02 | 60.702 16,1 Mio. | 698 | ||
| AMAZON.COM INC 906866 Tradegate | 192,76 196,14 | +0,08 +0,04 % | 12.12. | 192,62 500 | 193,02 500 | 196,98 192,00 | 233,65 142,10 | 49.314 9,6 Mio. | 278 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 407,70 411,95 | +0,10 +0,02 % | 12.12. | 407,40 250 | 407,90 250 | 413,00 405,75 | 491,95 305,00 | 22.355 9,2 Mio. | 451 | ||
| ALPHABET INC CL C A14Y6H Xetra | 262,05 268,95 | -6,90 -2,57 % | 12.12. | 262,30 100 | 262,50 100 | 269,95 261,65 | 288,60 125,60 | 29.378 7,9 Mio. | 679 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 156,44 159,70 | +0,02 +0,01 % | 12.12. | 156,00 160 | 156,68 159 | 160,00 151,48 | 179,98 58,21 | 47.075 7,4 Mio. | 46 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 178,84 181,80 | -2,96 -1,63 % | 12.12. | 179,34 680 | 179,54 320 | 188,80 178,84 | 229,40 69,00 | 37.424 6,9 Mio. | 190 | ||
| APPLE INC 865985 Tradegate | 237,05 236,85
| -0,10 -0,04 % | 12.12. | 236,80 500 | 237,40 500 | 237,90 236,05 | 248,70 152,00 | 25.990 6,2 Mio. | 642 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 205,35 220,15 | -0,10 -0,05 % | 12.12. | 206,15 48 | 206,50 48 | 220,75 203,90 | 226,00 53,10 | 28.908 6,1 Mio. | 18 | ||
| NETFLIX INC 552484 Tradegate | 81,05 80,18 | -0,04 -0,05 % | 12.12. | 81,03 300 | 81,20 300 | 82,48 80,34 | 113,98 72,51 | 59.672 4,8 Mio. | 84 | ||
| ADOBE INC 871981 Tradegate | 303,50 298,45 | -0,20 -0,07 % | 12.12. | 303,20 80 | 303,80 80 | 308,95 298,05 | 450,80 268,15 | 13.317 4,0 Mio. | 18 | ||
| STRATEGY INC 722713 Tradegate | 150,50 156,15 | +0,15 +0,10 % | 12.12. | 150,15 200 | 150,65 200 | 157,75 150,50 | 417,00 133,95 | 22.975 3,6 Mio. | 36 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 52,51 52,54 | -0,02 -0,04 % | 12.12. | 52,50 2.000 | 52,55 2.000 | 52,90 52,08 | 90,66 49,595 | 54.112 2,8 Mio. | 93 | ||
| META PLATFORMS INC A1JWVX Xetra | 545,70 550,80 | -5,10 -0,93 % | 12.12. | 546,20 51 | 546,90 40 | 556,00 544,70 | 707,70 416,00 | 5.025 2,8 Mio. | 339 | ||
| INTEL CORPORATION 855681 Tradegate | 32,125 33,650 | -0,090 -0,28 % | 12.12. | 32,180 1.000 | 32,240 1.000 | 34,070 32,125 | 37,685 15,962 | 78.500 2,6 Mio. | 129 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 174,64 159,32 | 0,00 0,00 % | 12.12. | 173,78 57 | 174,82 57 | 180,08 171,90 | 410,55 135,28 | 13.089 2,3 Mio. | 4 | ||
| PEPSICO INC 851995 Tradegate | 128,10 126,96 | -0,22 -0,17 % | 12.12. | 128,22 940 | 128,42 940 | 128,10 126,02 | 152,62 109,00 | 14.590 1,9 Mio. | 18 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 571,50 610,80 | +0,20 +0,04 % | 12.12. | 570,40 10 | 573,80 10 | 614,40 570,60 | 623,90 174,86 | 2.920 1,7 Mio. | 6 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 72,02 76,16 | +0,09 +0,13 % | 12.12. | 71,75 139 | 72,18 138 | 76,51 71,39 | 124,98 38,255 | 16.476 1,2 Mio. | 2 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,855 20,760 | +0,030 +0,14 % | 12.12. | 20,805 3.900 | 20,840 3.900 | 21,050 20,740 | 30,700 20,525 | 56.066 1,2 Mio. | 24 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,48 67,52 | +0,19 +0,29 % | 12.12. | 66,25 1.210 | 66,32 1.210 | 67,99 66,20 | 69,37 45,000 | 12.169 818.144 | 30 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 25,500 25,115 | -0,045 -0,18 % | 12.12. | 25,370 394 | 25,630 390 | 25,645 25,315 | 25,645 6,742 | 28.342 721.928 | 9 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 111,60 116,00 | 0,00 0,00 % | 12.12. | 111,40 500 | 111,80 500 | 116,40 111,40 | 175,60 68,20 | 6.314 718.684 | 24 | ||
| QUALCOMM INC 883121 Tradegate | 152,30 154,40 | +0,40 +0,26 % | 12.12. | 151,98 98 | 152,42 98 | 155,88 151,86 | 175,66 105,12 | 4.094 630.083 | 17 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.714,00 1.719,60 | -3,00 -0,17 % | 12.12. | 1.705,00 8 | 1.723,60 8 | 1.739,80 1.713,00 | 2.344,00 1.460,00 | 351 606.658 | 7 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 461,50 466,05 | -0,60 -0,13 % | 12.12. | 460,65 21 | 463,45 21 | 471,35 458,35 | 596,90 362,50 | 1.293 598.990 | 10 | ||
| TRADE DESK INC A2ARCV Tradegate | 31,250 31,510 | +0,015 +0,05 % | 12.12. | 31,060 321 | 31,375 318 | 32,170 31,070 | 129,66 31,070 | 18.410 581.708 | 9 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 46,215 45,820 | +0,185 +0,40 % | 12.12. | 45,980 1.090 | 46,075 1.090 | 46,615 45,770 | 65,10 45,500 | 11.516 530.411 | 15 | ||
| ZSCALER INC A2JF28 Tradegate | 201,70 206,20 | +0,45 +0,22 % | 12.12. | 201,15 200 | 201,35 200 | 207,00 199,90 | 292,30 138,00 | 2.588 523.047 | 3 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 300,00 322,50 | +0,05 +0,02 % | 12.12. | 299,60 170 | 300,25 170 | 324,95 300,00 | 354,65 139,00 | 1.636 505.029 | 2 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 136,22 143,70 | -0,56 -0,41 % | 12.12. | 136,28 146 | 136,96 146 | 144,52 135,40 | 145,22 47,005 | 3.324 464.670 | 9 | ||
| SYNOPSYS INC 883703 Tradegate | 385,30 406,65 | -0,65 -0,17 % | 12.12. | 385,55 300 | 386,35 200 | 407,00 385,05 | 569,90 310,05 | 1.154 458.353 | 6 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 72,56 72,17 | -0,15 -0,21 % | 12.12. | 72,68 830 | 72,74 830 | 73,08 72,03 | 111,84 66,51 | 6.171 448.870 | 74 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 751,80 753,30 | -1,60 -0,21 % | 12.12. | 752,20 26 | 754,50 26 | 754,10 738,80 | 1.034,40 738,80 | 592 443.454 | 22 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 430,35 440,85 | +0,30 +0,07 % | 12.12. | 429,60 200 | 430,50 200 | 442,50 426,00 | 489,25 264,00 | 886 385.409 | 40 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 163,12 162,14 | -0,18 -0,11 % | 12.12. | 162,96 61 | 163,62 61 | 164,32 160,98 | 199,68 115,00 | 2.361 383.917 | 18 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 625,40 636,20 | -6,20 -0,98 % | 12.12. | 631,00 100 | 632,00 100 | 642,20 625,40 | 720,20 416,90 | 570 359.185 | 22 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 918,00 956,00 | -4,00 -0,43 % | 12.12. | 0,000 100 | 0,000 100 | 956,00 918,00 | 980,00 510,00 | 375 352.238 | 24 | ||
| T-MOBILE US INC A1T7LU Tradegate | 166,14 166,36 | -0,10 -0,06 % | 12.12. | 166,14 300 | 166,32 300 | 168,04 165,92 | 265,00 165,78 | 2.041 340.813 | 15 | ||
| COPART INC 893807 Tradegate | 33,035 32,960 | +0,095 +0,29 % | 12.12. | 32,885 920 | 32,990 910 | 33,265 32,845 | 58,61 32,740 | 8.892 294.493 | 2 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 220,00 230,05 | -0,70 -0,32 % | 12.12. | 220,35 340 | 221,00 340 | 230,55 218,85 | 236,00 103,42 | 1.276 287.738 | 5 | ||
| AMGEN INC 867900 Tradegate | 268,60 270,30 | -2,15 -0,79 % | 12.12. | 269,85 37 | 271,60 36 | 273,45 268,60 | 309,70 228,95 | 1.048 284.290 | 27 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 101,90 104,96 | -0,68 -0,66 % | 12.12. | 102,42 97 | 102,68 97 | 106,40 101,90 | 112,18 82,00 | 2.405 253.766 | 5 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 484,30 494,90 | +3,50 +0,73 % | 12.12. | 479,20 20 | 482,20 20 | 499,10 482,60 | 763,00 380,00 | 476 233.878 | 5 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 164,88 165,06 | -0,06 -0,04 % | 12.12. | 164,66 190 | 165,20 190 | 167,16 163,90 | 229,95 160,18 | 1.334 221.023 | 10 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 205,90 206,45 | +0,20 +0,10 % | 12.12. | 205,45 200 | 205,90 200 | 208,75 205,20 | 227,70 162,00 | 1.050 217.266 | 2 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 95,40 95,40 | 0,00 0,00 % | 12.12. | 95,20 530 | 95,40 530 | 96,60 94,60 | 128,00 77,40 | 2.220 212.484 | 70 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .