Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,6 Mio. 23,8 Mio. 14,0 Mio. 10,2 Mio. 10,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NVIDIA CORPORATION 918422 Tradegate | 144,00 147,46 | -0,04 -0,03 % | 17.09. | 0,000 450 | 0,000 450 | 148,70 141,92 | 160,70 75,01 | 418.224 60,6 Mio. | 219 | ||
TESLA INC A1CX3T Tradegate | 360,10 355,50 | +0,15 +0,04 % | 17.09. | 364,70 1.000 | 364,75 1.000 | 362,00 345,60 | 466,15 190,00 | 67.289 23,8 Mio. | 431 | ||
ALPHABET INC CL A A14Y6F Tradegate | 210,80 211,75 | -0,05 -0,02 % | 17.09. | 214,05 500 | 214,85 500 | 213,45 207,20 | 215,95 122,02 | 66.565 14,0 Mio. | 698 | ||
PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 142,42 143,52 | -0,04 -0,03 % | 17.09. | 143,22 211 | 143,98 209 | 143,38 135,64 | 162,22 32,045 | 73.078 10,2 Mio. | 46 | ||
BROADCOM INC A2JG9Z Tradegate | 293,05 303,55 | +0,25 +0,09 % | 17.09. | 298,00 136 | 300,35 135 | 304,75 287,15 | 319,45 118,00 | 33.706 10,0 Mio. | 39 | ||
APPLE INC 865985 Tradegate | 202,00 200,80 | -0,15 -0,07 % | 17.09. | 203,70 1.000 | 203,75 1.000 | 202,50 200,25 | 248,70 152,00 | 47.072 9,5 Mio. | 642 | ||
AMAZON.COM INC 906866 Tradegate | 195,58 197,36 | +0,02 +0,01 % | 17.09. | 197,48 1.000 | 197,50 1.000 | 198,16 193,40 | 233,65 142,10 | 48.339 9,5 Mio. | 278 | ||
MICROSOFT CORPORATION 870747 Tradegate | 431,00 429,25 | -0,45 -0,10 % | 17.09. | 435,10 300 | 435,90 300 | 431,85 426,10 | 491,95 305,00 | 19.069 8,2 Mio. | 451 | ||
META PLATFORMS INC A1JWVX Tradegate | 655,70 657,20 | -0,30 -0,05 % | 17.09. | 0,000 100 | 0,000 100 | 660,00 644,70 | 711,90 416,00 | 8.492 5,6 Mio. | 339 | ||
LINDE PLC A3D7VW Xetra | 399,60 398,80 | +0,80 +0,20 % | 17.09. | 399,60 125 | 399,60 29 | 401,00 397,20 | 450,80 347,40 | 12.746 5,1 Mio. | 33 | ||
STRATEGY INC 722713 Tradegate | 279,20 282,60 | +0,40 +0,14 % | 17.09. | 285,70 200 | 287,50 176 | 287,20 273,20 | 520,80 123,45 | 16.195 4,6 Mio. | 36 | ||
NETFLIX INC 552484 Xetra | 1.030,00 1.017,20 | +12,80 +1,26 % | 17.09. | 1.029,00 8 | 1.030,00 196 | 1.032,00 1.013,60 | 1.139,40 625,50 | 4.038 4,1 Mio. | 84 | ||
ADOBE INC 871981 Tradegate | 306,15 297,15 | -0,05 -0,02 % | 17.09. | 0,000 80 | 0,000 80 | 307,95 296,55 | 526,70 283,55 | 13.179 4,0 Mio. | 18 | ||
PAYPAL HOLDINGS INC A14R7U Tradegate | 57,99 56,38 | -0,05 -0,09 % | 17.09. | 0,000 250 | 0,000 250 | 58,54 56,30 | 90,66 49,595 | 64.054 3,7 Mio. | 93 | ||
MICRON TECHNOLOGY INC 869020 Tradegate | 135,26 133,92 | -0,04 -0,03 % | 17.09. | 137,96 110 | 138,64 109 | 135,78 130,64 | 136,36 53,10 | 21.395 2,9 Mio. | 18 | ||
ALPHABET INC CL C A14Y6H Tradegate | 211,20 211,95 | -0,10 -0,05 % | 17.09. | 214,35 500 | 215,35 500 | 213,65 207,80 | 216,05 125,02 | 13.486 2,8 Mio. | 679 | ||
MARVELL TECHNOLOGY INC A3CNLD Tradegate | 60,23 58,05 | +0,17 +0,28 % | 17.09. | 60,96 248 | 61,56 246 | 60,80 57,24 | 124,98 38,255 | 45.049 2,7 Mio. | 2 | ||
APPLOVIN CORPORATION A2QR0K Tradegate | 514,40 509,00 | +1,40 +0,27 % | 17.09. | 517,90 100 | 521,90 100 | 518,20 493,75 | 518,20 108,50 | 4.594 2,3 Mio. | 6 | ||
ADVANCED MICRO DEVICES INC 863186 Xetra | 134,70 135,24 | -0,54 -0,40 % | 17.09. | 134,70 1.476 | 134,82 551 | 135,92 133,00 | 162,12 69,00 | 16.012 2,2 Mio. | 190 | ||
SYNOPSYS INC 883703 Tradegate | 360,00 359,10 | +0,35 +0,10 % | 17.09. | 361,80 500 | 363,80 500 | 361,80 352,70 | 569,90 310,05 | 5.201 1,9 Mio. | 6 | ||
COPART INC 893807 Tradegate | 39,500 39,265 | +0,085 +0,22 % | 17.09. | 39,430 204 | 39,820 202 | 40,205 39,480 | 61,20 38,925 | 36.822 1,5 Mio. | 2 | ||
INTEL CORPORATION 855681 Tradegate | 21,105 21,290 | +0,050 +0,24 % | 17.09. | 0,000 950 | 0,000 948 | 21,340 20,735 | 26,395 15,962 | 66.221 1,4 Mio. | 129 | ||
KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,740 21,865 | -0,015 -0,07 % | 17.09. | 21,850 688 | 21,955 685 | 22,135 21,710 | 33,440 21,655 | 52.192 1,1 Mio. | 24 | ||
ARM HOLDINGS PLC ADR A3EUCD Tradegate | 130,00 129,80 | +0,20 +0,15 % | 17.09. | 0,000 200 | 0,000 200 | 131,40 126,60 | 175,60 68,20 | 7.827 1,0 Mio. | 24 | ||
TRADE DESK INC A2ARCV Tradegate | 38,350 37,850 | -0,040 -0,10 % | 17.09. | 38,855 261 | 39,145 128 | 38,700 37,560 | 134,34 36,620 | 26.344 1,0 Mio. | 9 | ||
AMGEN INC 867900 Tradegate | 232,70 230,30 | +0,35 +0,15 % | 17.09. | 0,000 43 | 0,000 42 | 233,05 230,05 | 309,70 228,95 | 3.726 861.384 | 27 | ||
PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 171,66 169,76 | -0,14 -0,08 % | 17.09. | 172,40 59 | 172,98 58 | 172,48 168,80 | 199,68 115,00 | 5.041 860.500 | 18 | ||
CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 377,70 375,30 | +1,10 +0,29 % | 17.09. | 390,60 78 | 392,50 77 | 382,90 365,70 | 441,90 243,45 | 1.928 718.738 | 40 | ||
ASML HOLDING NV NY A1J85V Tradegate | 738,00 740,00 | 0,00 0,00 % | 17.09. | 738,00 20 | 740,00 20 | 740,00 726,00 | 802,00 510,00 | 834 612.698 | 24 | ||
LULULEMON ATHLETICA INC A0MXBY Tradegate | 138,20 136,86 | -0,06 -0,04 % | 17.09. | 139,02 36 | 139,48 72 | 139,44 136,10 | 410,55 135,28 | 4.441 612.301 | 4 | ||
PDD HOLDINGS INC ADR A2JRK6 Tradegate | 114,50 109,00 | 0,00 0,00 % | 17.09. | 114,00 88 | 116,50 88 | 114,50 110,00 | 144,50 77,40 | 5.440 609.108 | 70 | ||
INTUITIVE SURGICAL INC 888024 Tradegate | 365,00 366,30 | -1,70 -0,46 % | 17.09. | 367,15 28 | 370,75 28 | 369,60 362,50 | 596,90 362,50 | 1.632 597.090 | 10 | ||
CISCO SYSTEMS INC 878841 Tradegate | 56,59 56,43 | -0,69 -1,20 % | 17.09. | 0,000 350 | 0,000 349 | 56,87 56,03 | 64,47 45,000 | 10.214 577.497 | 30 | ||
SHOPIFY INC A14TJP Tradegate | 125,10 124,14 | +0,02 +0,02 % | 17.09. | 126,14 120 | 126,98 119 | 125,78 122,50 | 134,70 60,01 | 3.342 414.892 | 11 | ||
LAM RESEARCH CORPORATION A40L1V Tradegate | 103,48 101,56 | +0,40 +0,39 % | 17.09. | 104,08 194 | 104,78 81 | 103,48 100,58 | 103,48 47,005 | 4.027 411.711 | 9 | ||
MERCADOLIBRE INC A0MYNP Xetra | 2.039,00 1.995,60 | +43,40 +2,17 % | 17.09. | 2.036,50 44 | 2.041,50 4 | 2.058,50 2.008,50 | 2.337,00 1.520,20 | 179 363.742 | 7 | ||
QUALCOMM INC 883121 Tradegate | 139,78 138,38 | +0,02 +0,01 % | 17.09. | 140,84 108 | 141,54 107 | 140,00 137,20 | 174,88 105,12 | 2.625 363.637 | 17 | ||
COSTCO WHOLESALE CORPORATION 888351 Tradegate | 813,80 802,70 | -0,50 -0,06 % | 17.09. | 816,50 25 | 820,50 25 | 813,80 801,10 | 1.034,40 771,00 | 445 358.739 | 22 | ||
WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 15,136 15,384 | -0,092 -0,60 % | 17.09. | 15,318 658 | 15,470 651 | 15,446 14,866 | 16,628 6,735 | 23.330 351.466 | 9 | ||
KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,060 22,730 | 0,000 0,00 % | 17.09. | 23,020 436 | 23,250 431 | 23,110 22,610 | 34,375 22,540 | 14.846 341.688 | 20 | ||
CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 272,70 272,35 | +1,00 +0,37 % | 17.09. | 272,75 19 | 276,30 37 | 278,70 267,90 | 339,30 139,00 | 1.258 339.981 | 2 | ||
APPLIED MATERIALS INC 865177 Tradegate | 151,42 146,30 | +0,78 +0,52 % | 17.09. | 0,000 132 | 0,000 132 | 151,42 145,46 | 197,76 103,42 | 2.147 318.071 | 5 | ||
FORTINET INC A0YEFE Tradegate | 67,99 67,26 | +0,08 +0,12 % | 17.09. | 68,40 148 | 68,94 147 | 68,50 67,17 | 110,50 60,19 | 4.500 305.050 | 7 | ||
GILEAD SCIENCES INC 885823 Tradegate | 94,64 93,46 | -0,33 -0,35 % | 17.09. | 0,000 105 | 0,000 105 | 95,00 93,00 | 112,18 73,30 | 2.876 271.128 | 5 | ||
BOOKING HOLDINGS INC A2JEXP Tradegate | 4.650,00 4.619,00 | -45,00 -0,96 % | 17.09. | 4.725,00 6 | 4.753,00 6 | 4.675,00 4.603,00 | 5.080,00 3.551,00 | 54 249.925 | 23 | ||
PEPSICO INC 851995 Xetra | 119,66 119,06 | +0,60 +0,50 % | 17.09. | 119,62 240 | 119,66 1.692 | 119,88 118,20 | 163,00 109,00 | 1.886 223.888 | 18 | ||
WORKDAY INC A1J39P Tradegate | 198,70 184,66 | 0,00 0,00 % | 17.09. | 199,34 26 | 203,20 50 | 204,95 194,08 | 278,95 178,10 | 1.076 215.040 | 4 | ||
AXON ENTERPRISE INC A2DPZU Tradegate | 640,00 633,40 | +4,40 +0,69 % | 17.09. | 635,80 16 | 642,00 16 | 642,20 630,20 | 763,00 342,10 | 328 208.893 | 5 | ||
HONEYWELL INTERNATIONAL INC 870153 Tradegate | 179,56 177,86 | +0,58 +0,32 % | 17.09. | 0,000 56 | 0,000 55 | 180,06 177,18 | 232,20 160,18 | 981 175.928 | 10 | ||
CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 293,25 294,40 | -0,50 -0,17 % | 17.09. | 295,35 52 | 297,35 51 | 297,50 288,15 | 330,35 185,00 | 588 172.947 | 25 |