1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 6,9 Mio. 5,1 Mio. 3,8 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 159,34 157,30 | +2,04 +1,30 % | 10:38 | 0,000 500 | 0,000 500 | 159,46 157,60 | 183,28 75,01 | 57.784 9,2 Mio. | 219 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 290,60 288,35 | +2,25 +0,78 % | 10:38 | 290,45 500 | 290,60 400 | 290,75 289,40 | 292,05 122,02 | 23.688 6,9 Mio. | 698 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 397,75 394,40 | +3,35 +0,85 % | 10:39 | 397,75 300 | 397,95 126 | 397,95 395,00 | 491,95 305,00 | 12.789 5,1 Mio. | 451 | ||
| INTEL CORPORATION 855681 Tradegate | 41,975 41,865 | +0,110 +0,26 % | 10:37 | 41,835 1.000 | 41,875 1.000 | 42,645 41,860 | 42,255 15,962 | 90.398 3,8 Mio. | 129 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 296,65 286,00 | +10,65 +3,72 % | 10:38 | 296,40 100 | 296,70 100 | 296,80 290,40 | 300,70 53,10 | 10.870 3,2 Mio. | 18 | ||
| APPLE INC 865985 Tradegate | 223,60 223,45 | +0,15 +0,07 % | 10:38 | 223,50 500 | 223,60 500 | 223,90 222,90 | 247,55 152,00 | 13.570 3,0 Mio. | 642 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 195,98 192,10 | +3,88 +2,02 % | 10:39 | 195,84 200 | 195,98 200 | 195,98 192,70 | 229,45 67,99 | 14.690 2,8 Mio. | 190 | ||
| AMAZON.COM INC 906866 Tradegate | 204,70 203,40 | +1,30 +0,64 % | 10:39 | 204,55 500 | 204,70 500 | 204,95 203,55 | 233,65 142,10 | 13.396 2,7 Mio. | 278 | ||
| BROADCOM INC A2JG9Z Tradegate | 297,35 292,10 | +5,25 +1,80 % | 10:37 | 296,90 140 | 297,15 140 | 297,40 293,40 | 354,25 118,00 | 7.911 2,3 Mio. | 39 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 153,82 153,18 | +0,64 +0,42 % | 10:37 | 153,80 200 | 153,88 200 | 153,98 152,50 | 179,98 58,21 | 14.044 2,1 Mio. | 46 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 290,80 288,95 | +1,85 +0,64 % | 10:38 | 290,75 500 | 290,90 500 | 291,35 289,55 | 292,45 125,02 | 6.063 1,8 Mio. | 679 | ||
| TESLA INC A1CX3T Tradegate | 379,30 377,25 | +2,05 +0,54 % | 10:39 | 379,50 300 | 379,60 300 | 379,55 377,05 | 427,45 190,00 | 4.410 1,7 Mio. | 431 | ||
| META PLATFORMS INC A1JWVX Tradegate | 531,60 528,90 | +2,70 +0,51 % | 10:36 | 531,70 150 | 531,90 150 | 532,60 528,50 | 711,90 416,00 | 3.001 1,6 Mio. | 339 | ||
| STRATEGY INC 722713 Tradegate | 154,65 154,00 | +0,65 +0,42 % | 10:38 | 154,30 300 | 154,80 300 | 154,75 151,55 | 405,40 127,85 | 7.481 1,1 Mio. | 36 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 49,730 49,530 | +0,200 +0,40 % | 10:38 | 49,755 250 | 49,795 250 | 49,795 49,590 | 90,66 48,305 | 19.496 968.993 | 93 | ||
| NETFLIX INC 552484 Tradegate | 76,50 76,06 | +0,44 +0,58 % | 10:37 | 76,44 500 | 76,50 500 | 76,74 76,16 | 113,98 72,51 | 10.000 764.771 | 84 | ||
| KLA CORPORATION 865884 Xetra | 1.293,60 1.212,60 | +81,00 +6,68 % | 10:19 | 1.285,80 9 | 1.296,40 3 | 1.293,60 1.272,80 | 1.279,20 461,85 | 562 723.186 | 18 | ||
| ADOBE INC 871981 Tradegate | 261,45 261,55 | -0,10 -0,04 % | 10:39 | 260,80 80 | 261,55 80 | 263,85 260,40 | 447,50 260,00 | 2.615 683.286 | 18 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.140,00 1.090,00 | +50,00 +4,59 % | 10:36 | 1.135,00 68 | 1.140,00 10 | 1.170,00 1.130,00 | 1.105,00 510,00 | 496 565.205 | 24 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 398,95 395,70 | +3,25 +0,82 % | 10:38 | 397,20 16 | 399,00 80 | 402,00 395,10 | 489,25 264,00 | 1.344 536.293 | 40 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 192,22 184,68 | +7,54 +4,08 % | 10:22 | 191,00 140 | 192,04 130 | 192,22 185,28 | 189,24 26,005 | 2.636 494.398 | 28 | ||
| LINDE PLC A3D7VW Xetra | 378,00 379,00 | -1,00 -0,26 % | 10:23 | 378,00 124 | 378,60 89 | 378,80 376,40 | 450,20 332,60 | 1.220 461.106 | 33 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 189,50 179,42 | +10,08 +5,62 % | 10:24 | 189,48 110 | 190,98 109 | 189,98 185,22 | 190,98 47,005 | 1.777 334.342 | 9 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 274,55 259,30 | +15,25 +5,88 % | 10:35 | 274,90 60 | 276,05 60 | 275,90 267,55 | 266,30 103,42 | 1.226 333.464 | 5 | ||
| PEPSICO INC 851995 Tradegate | 125,20 125,34 | -0,14 -0,11 % | 10:34 | 125,16 120 | 125,40 120 | 125,70 125,02 | 152,62 109,00 | 2.293 287.256 | 18 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 166,82 166,18 | +0,64 +0,39 % | 10:30 | 166,92 60 | 167,88 60 | 167,12 165,62 | 196,18 123,26 | 1.699 282.521 | 12 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.451,00 4.457,00 | -6,00 -0,13 % | 10:03 | 4.440,00 6 | 4.477,00 5 | 4.476,00 4.441,00 | 5.048,00 3.551,00 | 60 267.028 | 23 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 71,28 69,74 | +1,54 +2,21 % | 10:30 | 71,01 71 | 71,25 210 | 71,20 70,16 | 124,98 38,255 | 3.507 248.160 | 2 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 164,46 164,00 | +0,46 +0,28 % | 10:39 | 164,02 130 | 164,46 130 | 164,76 163,80 | 199,68 115,00 | 1.168 191.937 | 18 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 92,80 90,20 | +2,60 +2,88 % | 10:34 | 92,50 300 | 92,90 300 | 92,90 91,00 | 175,60 68,20 | 2.034 186.939 | 24 | ||
| QUALCOMM INC 883121 Tradegate | 143,10 141,24 | +1,86 +1,32 % | 10:34 | 143,16 36 | 143,36 110 | 143,10 141,72 | 175,66 105,12 | 1.203 171.479 | 17 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 106,40 106,60 | -0,20 -0,19 % | 10:25 | 106,36 150 | 106,62 140 | 106,70 105,80 | 112,18 82,00 | 1.406 149.275 | 5 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 533,00 530,70 | +2,30 +0,43 % | 09:59 | 532,10 33 | 534,20 50 | 534,90 529,10 | 629,90 174,86 | 271 144.058 | 6 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.815,20 1.806,20 | +9,00 +0,50 % | 10:33 | 1.813,60 10 | 1.815,20 18 | 1.817,60 1.796,60 | 2.344,00 1.460,00 | 78 141.356 | 7 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 468,75 469,85 | -1,10 -0,23 % | 10:37 | 468,75 22 | 472,75 22 | 472,55 465,30 | 596,90 362,50 | 256 120.241 | 10 | ||
| T-MOBILE US INC A1T7LU Tradegate | 164,30 164,96 | -0,66 -0,40 % | 10:12 | 164,14 122 | 165,18 120 | 165,38 164,30 | 265,00 161,68 | 723 119.208 | 15 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,880 20,885 | -0,005 -0,02 % | 10:18 | 20,840 480 | 20,865 480 | 20,945 20,820 | 30,700 19,682 | 5.385 112.423 | 24 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 64,20 63,91 | +0,29 +0,45 % | 10:37 | 64,08 320 | 64,18 320 | 64,22 63,86 | 69,37 45,000 | 1.553 99.604 | 30 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 183,96 183,02 | +0,94 +0,51 % | 10:28 | 183,02 44 | 184,06 82 | 183,96 182,02 | 229,95 160,18 | 536 98.098 | 10 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 113,90 113,40 | +0,50 +0,44 % | 10:36 | 112,80 89 | 113,90 90 | 114,26 112,80 | 315,00 113,40 | 838 95.090 | 20 | ||
| SHOPIFY INC A14TJP Tradegate | 135,44 135,26 | +0,18 +0,13 % | 10:21 | 135,66 112 | 136,32 111 | 136,38 135,02 | 156,34 60,01 | 701 94.944 | 11 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 273,70 268,30 | +5,40 +2,01 % | 10:19 | 273,75 60 | 277,20 60 | 274,60 266,70 | 285,85 56,91 | 331 89.464 | 3 | ||
| INTUIT INC 886053 Tradegate | 484,35 486,75 | -2,40 -0,49 % | 10:34 | 484,20 50 | 488,25 40 | 489,50 483,05 | 716,30 471,00 | 173 84.028 | 6 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 312,00 315,20 | -3,20 -1,02 % | 10:24 | 311,30 32 | 314,80 40 | 317,50 311,10 | 425,00 185,00 | 258 80.378 | 9 | ||
| FORTINET INC A0YEFE Tradegate | 65,89 65,62 | +0,27 +0,41 % | 10:38 | 65,90 153 | 66,41 152 | 66,38 65,51 | 110,50 60,19 | 1.156 76.131 | 7 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 817,00 817,00 | 0,00 0,00 % | 10:35 | 813,20 24 | 817,10 24 | 817,50 812,90 | 1.034,40 716,20 | 91 74.170 | 22 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 211,15 210,80 | +0,35 +0,17 % | 10:26 | 211,35 48 | 212,85 48 | 212,55 210,50 | 227,70 162,00 | 341 72.054 | 2 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,555 24,415 | +0,140 +0,57 % | 10:36 | 24,325 420 | 24,555 410 | 24,670 24,295 | 36,790 22,395 | 2.671 65.460 | 53 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,555 49,170 | +0,385 +0,78 % | 10:24 | 49,065 310 | 49,555 310 | 49,610 49,000 | 65,10 43,905 | 1.190 58.834 | 15 | ||
| CINTAS CORPORATION 880205 Tradegate | 166,85 166,85 | 0,00 0,00 % | 10:08 | 166,60 121 | 167,35 120 | 167,55 166,40 | 204,00 151,05 | 351 58.539 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .