1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,1 Mio. 29,0 Mio. 20,5 Mio. 17,0 Mio. 14,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 166,30 166,54 | -0,24 -0,14 % | 20:01 | 166,36 1.500 | 166,44 1.500 | 169,70 165,26 | 183,28 84,20 | 221.854 37,1 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 347,85 333,30 | +14,55 +4,37 % | 20:01 | 347,65 500 | 347,90 500 | 347,95 334,05 | 491,95 310,05 | 85.187 29,0 Mio. | 451 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 379,40 394,75 | -15,35 -3,89 % | 19:59 | 380,25 300 | 380,55 300 | 392,65 372,45 | 413,90 58,05 | 53.502 20,5 Mio. | 18 | ||
| AMAZON.COM INC 906866 Tradegate | 210,75 211,20 | -0,45 -0,21 % | 20:02 | 210,85 1.000 | 210,90 300 | 212,10 209,55 | 224,80 145,62 | 80.775 17,0 Mio. | 278 | ||
| TESLA INC A1CX3T Tradegate | 328,75 308,85 | +19,90 +6,44 % | 20:01 | 328,90 1.000 | 329,15 1.000 | 334,00 308,85 | 424,10 197,20 | 45.795 14,7 Mio. | 431 | ||
| BROADCOM INC A2JG9Z Tradegate | 332,70 322,85 | +9,85 +3,05 % | 19:55 | 332,20 370 | 332,55 25 | 336,25 328,40 | 354,25 144,02 | 28.941 9,6 Mio. | 39 | ||
| APPLE INC 865985 Tradegate | 224,35 219,45 | +4,90 +2,23 % | 20:01 | 224,35 1.500 | 224,45 1.500 | 225,15 218,70 | 247,55 167,62 | 40.992 9,1 Mio. | 642 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 284,40 282,35 | +2,05 +0,73 % | 20:02 | 284,40 1.500 | 284,55 1.500 | 284,70 280,55 | 296,20 128,52 | 31.405 8,9 Mio. | 698 | ||
| INTEL CORPORATION 855681 Tradegate | 54,49 54,11 | +0,38 +0,70 % | 20:02 | 54,53 3.000 | 54,60 3.000 | 55,70 53,23 | 56,44 16,302 | 147.346 8,0 Mio. | 129 | ||
| LINDE PLC A3D7VW Xetra | 420,40 421,40 | -1,00 -0,24 % | 17:35 | 420,00 136 | 420,60 116 | 424,60 416,60 | 440,00 332,60 | 17.750 7,5 Mio. | 33 | ||
| META PLATFORMS INC A1JWVX Tradegate | 570,00 561,70 | +8,30 +1,48 % | 20:02 | 569,70 300 | 570,30 300 | 574,90 559,90 | 687,00 421,25 | 11.304 6,4 Mio. | 339 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 215,55 216,30 | -0,75 -0,35 % | 19:59 | 215,30 1.000 | 215,55 1.000 | 218,35 212,80 | 229,45 74,25 | 27.219 5,9 Mio. | 190 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 119,50 115,06 | +4,44 +3,86 % | 20:01 | 119,76 1.000 | 119,88 1.000 | 119,50 114,54 | 179,98 78,62 | 48.192 5,6 Mio. | 46 | ||
| NETFLIX INC 552484 Tradegate | 90,54 90,09 | +0,45 +0,50 % | 19:59 | 90,39 1.500 | 90,48 1.500 | 90,89 89,17 | 113,98 63,29 | 33.137 3,0 Mio. | 84 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 41,845 40,685 | +1,160 +2,85 % | 19:58 | 41,840 3.000 | 41,890 3.000 | 41,920 40,480 | 70,78 32,420 | 71.647 2,9 Mio. | 93 | ||
| STRATEGY INC 722713 Tradegate | 117,38 116,52 | +0,86 +0,74 % | 19:56 | 117,12 1.000 | 117,46 1.000 | 118,90 115,50
| 395,40 88,48 | 18.185 2,1 Mio. | 36 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 282,00 280,35 | +1,65 +0,59 % | 19:59 | 282,05 1.500 | 282,30 1.500 | 282,30 278,60 | 297,20 130,08 | 7.499 2,1 Mio. | 679 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 112,26 113,50 | -1,24 -1,09 % | 19:57 | 112,04 300 | 112,26 300 | 117,16 110,12 | 117,02 43,005 | 18.480 2,1 Mio. | 2 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 305,70 310,35 | -4,65 -1,50 % | 20:01 | 305,50 200 | 306,40 195 | 310,70 299,45 | 310,85 30,760 | 5.814 1,8 Mio. | 28 | ||
| PEPSICO INC 851995 Tradegate | 131,26 132,06 | -0,80 -0,61 % | 19:45 | 131,30 920 | 131,56 920 | 133,24 130,00 | 144,88 109,00 | 12.477 1,6 Mio. | 18 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.205,00 1.290,00 | -85,00 -6,59 % | 19:54 | 1.205,00 100 | 1.210,00 100 | 1.305,00 1.195,00 | 1.330,00 546,00 | 1.212 1,5 Mio. | 24 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 387,85 367,70 | +20,15 +5,48 % | 19:47 | 386,75 100 | 388,40 100 | 390,70 363,90 | 629,90 197,02 | 3.903 1,5 Mio. | 6 | ||
| ADOBE INC 871981 Tradegate | 206,85 199,84 | +7,01 +3,51 % | 20:02 | 206,60 490 | 206,90 490 | 208,20 199,02 | 377,10 191,20 | 6.306 1,3 Mio. | 18 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 433,00 453,00 | -20,00 -4,42 % | 19:41 | 435,00 200 | 436,00 200 | 451,00 427,00 | 452,00 61,41 | 2.722 1,2 Mio. | 3 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 133,80 136,80 | -3,00 -2,19 % | 19:37 | 133,60 500 | 133,80 500 | 138,60 133,00 | 157,60 80,00 | 8.604 1,2 Mio. | 24 | ||
| SHOPIFY INC A14TJP Tradegate | 107,52 99,76 | +7,76 +7,78 % | 19:46 | 107,18 700 | 107,44 700 | 107,74 99,79 | 156,34 70,53 | 11.047 1,1 Mio. | 11 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,688 18,738 | -0,050 -0,27 % | 19:41 | 18,710 4.300 | 18,742 4.300 | 19,100 18,496 | 26,995 18,180 | 55.898 1,0 Mio. | 24 | ||
| ZSCALER INC A2JF28 Tradegate | 110,28 104,02 | +6,26 +6,02 % | 19:45 | 109,82 400 | 110,02 400 | 110,32 103,38 | 292,30 97,83 | 8.866 963.622 | 3 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 345,05 338,00 | +7,05 +2,09 % | 19:23 | 345,65 200 | 346,45 200 | 348,00 336,85 | 489,25 290,60 | 2.636 905.174 | 40 | ||
| QUALCOMM INC 883121 Tradegate | 112,94 112,66 | +0,28 +0,25 % | 19:51 | 112,72 450 | 112,78 450 | 113,88 111,30 | 175,66 105,44 | 7.621 861.500 | 17 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 138,62 137,04 | +1,58 +1,15 % | 19:20 | 138,60 580 | 138,90 580 | 139,04 136,02 | 192,38 118,60 | 6.003 828.055 | 18 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 219,15 231,00 | -11,85 -5,13 % | 19:47 | 219,85 250 | 220,40 250 | 233,25 217,05 | 232,45 53,66 | 3.534 791.664 | 9 | ||
| WALMART INC 860853 Tradegate | 105,72 106,04 | -0,32 -0,30 % | 19:59 | 105,74 1.150 | 105,84 1.150 | 106,36 104,54 | 113,94 79,51 | 7.198 759.847 | 26 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 326,10 335,30 | -9,20 -2,74 % | 19:45 | 325,80 230 | 326,85 25 | 338,10 324,75 | 346,00 116,34 | 2.200 732.076 | 5 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 157,75 153,55 | +4,20 +2,74 % | 19:59 | 157,40 320 | 157,70 320 | 157,95 153,20 | 199,24 127,28 | 4.684 728.024 | 23 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.599,00 1.560,80 | +38,20 +2,45 % | 19:56 | 1.595,20 4 | 1.598,40 35 | 1.599,00 1.554,20 | 2.344,00 1.380,20 | 438 692.613 | 7 | ||
| KLA CORPORATION 865884 Tradegate | 1.442,20 1.522,60 | -80,40 -5,28 % | 20:02 | 1.436,00 40 | 1.442,20 40 | 1.535,00 1.431,00 | 1.529,20 534,00 | 424 628.990 | 18 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 55,10 50,80 | +4,30 +8,46 % | 19:59 | 55,10 460 | 55,30 460 | 55,30 50,90 | 207,85 47,750 | 10.048 531.314 | 20 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 338,60 322,90 | +15,70 +4,86 % | 19:57 | 338,10 100 | 339,30 100 | 340,30 322,40 | 763,00 289,60 | 1.463 486.339 | 5 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 69,45 70,05 | -0,60 -0,86 % | 20:01 | 69,52 1.150 | 69,61 1.150 | 70,38 68,59 | 73,99 47,030 | 6.974 485.775 | 30 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 833,10 826,50 | +6,60 +0,80 % | 19:43 | 833,30 100 | 834,60 100 | 833,40 823,00 | 940,00 716,20 | 526 435.252 | 22 | ||
| DATADOG INC A2PSFR Tradegate | 101,20 93,80 | +7,40 +7,89 % | 19:36 | 100,80 450 | 101,00 450 | 101,20 93,50 | 173,90 77,01 | 4.173 414.938 | 8 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 48,075 49,040 | -0,965 -1,97 % | 19:11 | 48,050 1.040 | 48,150 1.040 | 49,330 47,785 | 61,00 43,905 | 7.831 377.115 | 15 | ||
| SYNOPSYS INC 883703 Tradegate | 366,00 355,50 | +10,50 +2,95 % | 19:33 | 365,50 200 | 366,50 200 | 366,00 353,00 | 569,90 325,15 | 942 337.942 | 6 | ||
| INTUIT INC 886053 Tradegate | 330,10 311,05 | +19,05 +6,12 % | 19:42 | 329,15 160 | 329,90 160 | 330,15 311,05 | 716,30 292,45 | 1.032 330.435 | 6 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 86,60 86,60 | 0,00 0,00 % | 20:01 | 86,80 580 | 87,00 580 | 87,20 86,00 | 121,50 80,00 | 3.239 279.980 | 70 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 397,45 396,25 | +1,20 +0,30 % | 18:54 | 395,05 160 | 395,55 160 | 401,25 395,05 | 516,50 362,50 | 670 267.082 | 10 | ||
| T-MOBILE US INC A1T7LU Tradegate | 162,74 161,10 | +1,64 +1,02 % | 19:54 | 162,40 300 | 162,60 300 | 162,90 160,60 | 237,00 153,00 | 1.439 231.960 | 15 | ||
| FORTINET INC A0YEFE Tradegate | 66,17 66,74 | -0,57 -0,85 % | 17:59 | 66,73 980 | 66,91 980 | 67,42 65,69 | 96,77 60,19 | 3.421 227.326 | 7 | ||
| AMGEN INC 867900 Tradegate | 293,60 297,60 | -4,00 -1,34 % | 20:01 | 293,45 260 | 294,30 260 | 298,50 293,60 | 333,30 228,95 | 736 218.104 | 27 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.