1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 154,14 154,14 | 0,00 0,00 % | 13:44 | 154,12 500 | 154,18 500 | 154,48 152,62 | 183,28 75,01 | 65.024 10,0 Mio. | 219 | ||
| BROADCOM INC A2JG9Z Tradegate | 326,95 346,30 | -19,35 -5,59 % | 13:40 | 326,40 153 | 326,65 153 | 332,95 322,90 | 354,25 118,00 | 24.651 8,1 Mio. | 39 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 267,50 266,15 | +1,35 +0,51 % | 13:43 | 267,25 500 | 267,40 500 | 268,60 267,00 | 288,85 122,02 | 28.566 7,7 Mio. | 698 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 410,95 411,95 | -1,00 -0,24 % | 13:42 | 411,10 300 | 411,30 300 | 413,00 410,35 | 491,95 305,00 | 11.091 4,6 Mio. | 451 | ||
| LINDE PLC A3D7VW Xetra | 345,20 340,40 | +4,80 +1,41 % | 13:21 | 345,00 108 | 345,20 24 | 345,60 343,20 | 450,20 332,60 | 13.145 4,5 Mio. | 33 | ||
| AMAZON.COM INC 906866 Tradegate | 196,60 196,14 | +0,46 +0,23 % | 13:40 | 196,46 500 | 196,56 500 | 196,90 195,92 | 233,65 142,10 | 22.188 4,4 Mio. | 278 | ||
| TESLA INC A1CX3T Tradegate | 380,40 380,65 | -0,25 -0,07 % | 13:42 | 380,40 300 | 380,50 300 | 381,45 379,55 | 466,15 190,00 | 8.143 3,1 Mio. | 431 | ||
| APPLE INC 865985 Tradegate | 236,80 236,85 | -0,05 -0,02 % | 13:41 | 236,70 500 | 236,85 500 | 237,70 236,50 | 248,70 152,00 | 12.886 3,1 Mio. | 642 | ||
| NETFLIX INC 552484 Tradegate | 80,81 80,18 | +0,63 +0,79 % | 13:42 | 80,72 500 | 80,81 500 | 81,44 80,42 | 113,98 72,51 | 26.900 2,2 Mio. | 84 | ||
| STRATEGY INC 722713 Tradegate | 156,00 156,15 | -0,15 -0,10 % | 13:28 | 155,65 130 | 155,95 1.000 | 157,75 155,45 | 417,00 133,95 | 13.476 2,1 Mio. | 36 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 158,30 159,70 | -1,40 -0,88 % | 13:39 | 158,26 200 | 158,36 200 | 160,00 157,90 | 179,98 58,21 | 12.713 2,0 Mio. | 46 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 268,30 267,20 | +1,10 +0,41 % | 13:43 | 268,20 500 | 268,35 500 | 269,60 267,90 | 288,55 125,02 | 6.223 1,7 Mio. | 679 | ||
| ADOBE INC 871981 Tradegate | 299,95 298,45 | +1,50 +0,50 % | 13:35 | 299,65 80 | 300,25 80 | 301,00 298,05 | 458,15 268,15 | 5.001 1,5 Mio. | 18 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 217,90 220,15 | -2,25 -1,02 % | 13:24 | 217,70 100 | 218,10 100 | 220,75 216,10 | 226,00 53,10 | 6.806 1,5 Mio. | 18 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 52,35 52,54 | -0,19 -0,36 % | 13:43 | 52,30 250 | 52,34 250 | 52,64 52,17 | 90,66 49,595 | 26.454 1,4 Mio. | 93 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 187,26 181,80 | +5,46 +3,00 % | 13:26 | 187,02 39 | 187,24 33 | 187,50 185,72 | 229,40 69,00 | 7.055 1,3 Mio. | 190 | ||
| META PLATFORMS INC A1JWVX Xetra | 554,10 550,80 | +3,30 +0,60 % | 13:22 | 553,90 26 | 554,80 27 | 556,00 553,00 | 707,70 416,00 | 2.201 1,2 Mio. | 339 | ||
| INTEL CORPORATION 855681 Tradegate | 33,415 33,650 | -0,235 -0,70 % | 13:37 | 33,420 1.000 | 33,460 1.000 | 33,845 33,395 | 37,685 15,962 | 34.525 1,2 Mio. | 129 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 174,18 159,32 | +14,86 +9,33 % | 13:30 | 172,88 60 | 174,82 60 | 176,98 172,50 | 410,55 135,28 | 5.830 1,0 Mio. | 4 | ||
| PEPSICO INC 851995 Tradegate | 127,80 126,96 | +0,84 +0,66 % | 13:43 | 127,58 160 | 127,80 160 | 127,98 126,02 | 152,62 109,00 | 6.028 766.650 | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,915 20,760 | +0,155 +0,75 % | 13:39 | 20,875 720 | 20,915 720 | 20,945 20,740 | 30,700 20,525 | 25.737 537.136 | 24 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 25,470 25,115 | +0,355 +1,41 % | 13:34 | 25,445 400 | 25,620 400 | 25,640 25,315 | 25,595 6,742 | 16.998 433.335 | 9 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 46,115 45,820 | +0,295 +0,64 % | 13:31 | 45,825 330 | 46,115 188 | 46,200 45,770 | 65,10 45,500 | 8.573 394.363 | 15 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 67,64 67,52 | +0,12 +0,18 % | 13:29 | 67,59 300 | 67,74 300 | 67,99 67,58 | 69,37 45,000 | 5.181 350.951 | 30 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.725,00 1.719,60 | +5,40 +0,31 % | 13:32 | 1.724,40 10 | 1.729,00 10 | 1.737,00 1.719,20 | 2.344,00 1.460,00 | 171 296.210 | 7 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 75,45 76,16 | -0,71 -0,93 % | 13:36 | 75,46 200 | 75,86 200 | 76,51 75,22 | 124,98 38,255 | 3.577 271.743 | 2 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 162,54 162,14 | +0,40 +0,25 % | 13:30 | 161,98 130 | 162,54 130 | 162,92 161,48 | 199,68 115,00 | 1.557 252.482 | 18 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 752,10 753,30 | -1,20 -0,16 % | 12:56 | 753,10 10 | 755,40 10 | 753,60 747,00 | 1.034,40 744,00 | 329 247.084 | 22 | ||
| AMGEN INC 867900 Tradegate | 271,25 270,30 | +0,95 +0,35 % | 13:19 | 271,65 100 | 272,75 100 | 273,15 269,35 | 309,70 228,95 | 810 219.878 | 27 | ||
| TRADE DESK INC A2ARCV Tradegate | 31,725 31,510 | +0,215 +0,68 % | 13:39 | 31,570 400 | 31,730 400 | 31,815 31,530 | 129,66 31,355 | 6.904 218.951 | 9 | ||
| T-MOBILE US INC A1T7LU Tradegate | 166,96 166,36 | +0,60 +0,36 % | 13:33 | 166,00 120 | 166,98 120 | 167,88 165,98 | 265,00 165,78 | 1.242 207.648 | 15 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 105,08 104,96 | +0,12 +0,11 % | 12:53 | 104,86 150 | 105,02 150 | 106,40 105,08 | 112,18 82,00 | 1.721 182.511 | 5 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 442,50 440,85 | +1,65 +0,37 % | 13:34 | 440,30 70 | 442,45 70 | 442,50 437,85 | 489,25 264,00 | 384 168.923 | 40 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 167,16 165,06 | +2,10 +1,27 % | 13:23 | 165,56 90 | 166,76 90 | 167,16 165,04 | 229,95 160,18 | 995 165.126 | 10 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 944,00 956,00 | -12,00 -1,26 % | 12:41 | 942,00 10 | 944,00 10 | 956,00 944,00 | 980,00 510,00 | 174 165.064 | 24 | ||
| QUALCOMM INC 883121 Tradegate | 153,56 154,40 | -0,84 -0,54 % | 13:43 | 153,58 100 | 153,92 100 | 155,00 153,46 | 175,66 105,12 | 1.056 163.032 | 17 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 143,70 143,70 | 0,00 0,00 % | 12:03 | 142,02 43 | 143,18 140 | 144,52 142,46 | 145,22 47,005 | 1.056 151.811 | 9 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 207,75 206,45 | +1,30 +0,63 % | 13:30 | 206,30 50 | 208,35 49 | 207,90 205,75 | 227,70 162,00 | 728 150.660 | 2 | ||
| SYNOPSYS INC 883703 Tradegate | 407,00 406,65 | +0,35 +0,09 % | 13:26 | 405,05 13 | 407,00 37 | 407,00
403,65 | 569,90 310,05 | 337 136.840 | 6 | ||
| ZSCALER INC A2JF28 Tradegate | 205,65 206,20 | -0,55 -0,27 % | 13:33 | 205,70 27 | 206,90 100 | 207,00 205,65 | 292,30 138,00 | 606 124.862 | 3 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 34,150 34,070 | +0,080 +0,23 % | 13:23 | 33,810 295 | 34,150 292 | 34,830 34,010 | 45,000 26,820 | 3.504 120.597 | 6 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 610,60 610,80 | -0,20 -0,03 % | 13:26 | 610,80 50 | 613,10 50 | 614,40 610,00 | 623,90 174,86 | 193 118.234 | 6 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 322,75 322,50 | +0,25 +0,08 % | 13:37 | 320,85 40 | 322,70 40 | 324,95 319,50 | 354,65 139,00 | 331 106.898 | 2 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 228,40 230,05 | -1,65 -0,72 % | 12:47 | 227,95 70 | 228,80 70 | 230,55 226,80 | 236,00 103,42 | 416 94.997 | 5 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 470,15 466,05 | +4,10 +0,88 % | 13:27 | 464,70 30 | 469,30 30 | 471,35 464,65 | 596,90 362,50 | 192 90.009 | 10 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 72,32 72,17 | +0,15 +0,21 % | 13:30 | 72,30 210 | 72,45 210 | 72,25 72,03 | 111,84 66,51 | 1.207 87.204 | 74 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.530,00 4.495,00 | +35,00 +0,78 % | 13:03 | 4.510,00 6 | 4.530,00 6 | 4.530,00 4.476,00 | 5.080,00 3.551,00 | 19 85.581 | 23 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 225,55 225,50 | +0,05 +0,02 % | 11:38 | 224,45 45 | 225,75 45 | 226,40 224,40 | 306,05 214,40 | 376 84.800 | 25 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 95,80 95,40 | +0,40 +0,42 % | 13:40 | 95,80 160 | 96,00 160 | 96,60 95,60 | 128,00 77,40 | 868 83.336 | 70 | ||
| CINTAS CORPORATION 880205 Tradegate | 161,60 160,80 | +0,80 +0,50 % | 10:48 | 161,35 130 | 161,95 32 | 161,60 160,60 | 204,00 151,05 | 459 73.912 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .