1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORPORATION 855681 Tradegate | 35,375 32,975 | +2,400 +7,28 % | 13:25 | 35,385 1.000 | 35,425 1.000 | 35,770 35,225 | 34,250 15,962 | 349.033 12,4 Mio. | 129 | ||
| TESLA INC A1CX3T Tradegate | 384,50 386,70 | -2,20 -0,57 % | 13:22 | 384,45 300 | 384,60 300 | 386,10 384,00 | 466,15 190,00 | 19.653 7,6 Mio. | 431 | ||
| NVIDIA CORPORATION 918422 Tradegate | 157,78 156,80 | +0,98 +0,62 % | 13:24 | 157,84 500 | 157,86 500 | 157,92 157,12 | 168,96 75,01 | 42.576 6,7 Mio. | 219 | ||
| APPLE INC 865985 Tradegate | 224,15 223,45 | +0,70 +0,31 % | 13:24 | 224,15 500 | 224,25 500 | 224,35 222,60 | 248,70 152,00 | 29.834 6,7 Mio. | 642 | ||
| AMAZON.COM INC 906866 Tradegate | 189,90 190,32 | -0,42 -0,22 % | 13:21 | 189,96 500 | 190,00 500 | 190,88 189,78 | 233,65 142,10 | 31.350 6,0 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 220,70 217,85 | +2,85 +1,31 % | 13:24 | 220,70 500 | 220,75 500 | 221,45 219,75 | 221,75 122,02 | 20.519 4,5 Mio. | 698 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 206,65 202,45 | +4,20 +2,07 % | 13:23 | 206,60 200 | 206,80 200 | 208,00 204,85 | 208,45 67,99 | 19.173 4,0 Mio. | 190 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 448,85 448,20 | +0,65 +0,14 % | 13:23 | 448,80 300 | 448,95 300 | 451,35 448,30 | 491,95 305,00 | 7.135 3,2 Mio. | 451 | ||
| BROADCOM INC A2JG9Z Tradegate | 301,75 296,50 | +5,25 +1,77 % | 13:19 | 301,45 165 | 301,70 165 | 302,75 300,60 | 321,00 118,00 | 7.399 2,2 Mio. | 39 | ||
| NETFLIX INC 552484 Tradegate | 960,10 958,70 | +1,40 +0,15 % | 13:23 | 960,30 70 | 961,10 70 | 965,90 954,10 | 1.139,80 686,40 | 2.260 2,2 Mio. | 84 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 182,42 177,94 | +4,48 +2,52 % | 13:24 | 182,36 100 | 182,48 100 | 182,86 179,72 | 184,34 53,10 | 11.732 2,1 Mio. | 18 | ||
| LINDE PLC A3D7VW Xetra | 387,00 387,40 | -0,40 -0,10 % | 13:10 | 386,80 119 | 387,20 104 | 388,60 386,00 | 450,20 347,40 | 5.350 2,1 Mio. | 33 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 156,16 155,34 | +0,82 +0,53 % | 13:22 | 156,14 200 | 156,28 200 | 156,50 155,44 | 162,44 37,510 | 12.116 1,9 Mio. | 46 | ||
| META PLATFORMS INC A1JWVX Tradegate | 635,00 631,80 | +3,20 +0,51 % | 13:21 | 635,00 100 | 635,20 100 | 638,10 633,90 | 711,90 416,00 | 2.221 1,4 Mio. | 339 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 221,40 218,45 | +2,95 +1,35 % | 13:14 | 221,30 500 | 221,40 500 | 221,85 220,25 | 222,55 125,02 | 4.976 1,1 Mio. | 679 | ||
| STRATEGY INC 722713 Tradegate | 251,50 245,10 | +6,40 +2,61 % | 13:12 | 250,40 200 | 251,20 200 | 252,10 248,50
| 520,80 200,10 | 4.299 1,1 Mio. | 36 | ||
| PEPSICO INC 851995 Tradegate | 130,50 130,42 | +0,08 +0,06 % | 13:24 | 130,34 39 | 130,50 120 | 130,92 130,10 | 160,56 109,00 | 4.729 616.564 | 18 | ||
| T-MOBILE US INC A1T7LU Tradegate | 189,50 189,22 | +0,28 +0,15 % | 13:14 | 189,12 105 | 190,24 105 | 190,70 189,42 | 265,00 186,10 | 2.969 563.759 | 15 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 451,50 449,35 | +2,15 +0,48 % | 13:24 | 451,50 70 | 453,95 45 | 457,00 450,05 | 449,55 264,00 | 1.206 545.764 | 40 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 521,60 507,70 | +13,90 +2,74 % | 13:03 | 518,50 20 | 521,50 20 | 522,20 512,00 | 621,40 145,34 | 1.015 524.911 | 6 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 60,18 59,95 | +0,23 +0,38 % | 13:12 | 60,16 250 | 60,19 250 | 60,29 59,83 | 90,66 49,595 | 8.565 514.790 | 93 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.856,80 1.848,60 | +8,20 +0,44 % | 13:11 | 1.856,80 3 | 1.860,20 10 | 1.867,80 1.842,20 | 2.344,00 1.460,00 | 210 390.380 | 7 | ||
| ADOBE INC 871981 Tradegate | 306,70 304,80 | +1,90 +0,62 % | 13:21 | 306,50 80 | 306,85 80 | 308,00 304,80 | 526,70 276,05 | 1.240 379.604 | 18 | ||
| SHOPIFY INC A14TJP Tradegate | 144,50 143,74 | +0,76 +0,53 % | 13:04 | 144,24 110 | 144,94 110 | 145,98 143,70 | 144,52 60,01 | 2.560 370.854 | 11 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 127,92 127,18 | +0,74 +0,58 % | 13:19 | 126,72 48 | 127,92 160 | 128,20 126,60 | 131,30 47,005 | 2.741 349.548 | 9 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 892,00 892,00 | 0,00 0,00 % | 13:13 | 892,00 20 | 894,00 20 | 902,00 892,00 | 904,00 510,00 | 376 337.784 | 24 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 186,08 185,12 | +0,96 +0,52 % | 13:14 | 185,76 107 | 186,06 110 | 186,86 185,02 | 199,68 115,00 | 1.653 306.585 | 18 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 471,80 474,65 | -2,85 -0,60 % | 13:12 | 471,65 30 | 474,85 20 | 478,95 470,10 | 596,90 362,50 | 558 264.044 | 10 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 320,45 315,05 | +5,40 +1,71 % | 12:56 | 320,90 40 | 322,35 40 | 323,55 316,85 | 354,65 139,00 | 742 237.556 | 2 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.406,00 4.382,00 | +24,00 +0,55 % | 13:23 | 0,000 2 | 0,000 2 | 4.433,00 4.380,00 | 5.080,00 3.551,00 | 49 215.873 | 23 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,940 21,865 | +0,075 +0,34 % | 13:24 | 21,855 234 | 21,940 690 | 21,940 21,790 | 32,625 21,400 | 9.373 204.834 | 24 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 60,67 60,49 | +0,18 +0,30 % | 13:17 | 60,56 133 | 60,70 200 | 61,01 60,49 | 64,47 45,000 | 3.244 196.829 | 30 | ||
| SYNOPSYS INC 883703 Tradegate | 394,05 392,55 | +1,50 +0,38 % | 13:16 | 393,05 40 | 394,95 40 | 396,40 393,05 | 569,90 310,05 | 395 156.214 | 6 | ||
| ZSCALER INC A2JF28 Tradegate | 277,00 274,50 | +2,50 +0,91 % | 13:23 | 276,15 20 | 278,15 120 | 278,25 275,00 | 276,65 138,00 | 480 133.129 | 3 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 221,95 219,10 | +2,85 +1,30 % | 13:18 | 220,45 23 | 221,95 46 | 222,20 219,35 | 227,70 147,72 | 590 130.147 | 2 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 71,38 71,23 | +0,15 +0,21 % | 13:21 | 71,36 210 | 71,88 210 | 71,75 71,21 | 124,98 38,255 | 1.732 123.555 | 2 | ||
| TRADE DESK INC A2ARCV Tradegate | 46,960 46,585 | +0,375 +0,80 % | 12:59 | 46,540 300 | 46,845 300 | 47,085 46,525 | 134,34 36,620 | 2.313 108.411 | 9 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 412,00 438,80 | -1,30 -0,31 % | 23.10. | 412,10 13 | 413,70 37 | 435,00 396,90 | 564,80 396,90 | 262 108.279 | - | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 292,25 290,35 | +1,90 +0,65 % | 11:57 | 291,75 52 | 292,95 51 | 294,00 291,15 | 330,35 185,00 | 361 105.647 | 25 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 191,80 189,96 | +1,84 +0,97 % | 13:17 | 190,46 80 | 191,44 80 | 192,30 188,98 | 232,20 160,18 | 479 91.181 | 10 | ||
| QUALCOMM INC 883121 Tradegate | 146,86 146,34 | +0,52 +0,36 % | 13:18 | 146,88 110 | 147,12 110 | 147,42 146,12 | 174,88 105,12 | 505 74.149 | 17 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 154,04 154,14 | -0,10 -0,06 % | 12:41 | 153,18 70 | 154,08 70 | 154,44 153,28 | 410,55 135,28 | 423 65.061 | 4 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 812,90 811,00 | +1,90 +0,23 % | 12:34 | 809,00 24 | 811,30 24 | 815,10 807,80 | 1.034,40 770,10 | 80 64.952 | 22 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 144,60 143,60 | +1,00 +0,70 % | 12:35 | 144,60 100 | 145,20 200 | 145,80 143,80 | 175,60 68,20 | 436 63.071 | 24 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 18,300 18,298 | +0,002 +0,01 % | 13:21 | 18,304 600 | 18,438 600 | 18,430 18,262 | 18,480 6,742 | 3.406 62.589 | 9 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 103,26 103,94 | -0,68 -0,65 % | 12:58 | 103,30 150 | 104,06 150 | 104,50 103,26 | 112,18 80,01 | 591 61.258 | 5 | ||
| AIRBNB INC A2QG35 Tradegate | 110,20 109,62 | +0,58 +0,53 % | 13:22 | 109,82 140 | 110,06 140 | 110,20 109,40 | 155,98 91,21 | 529 58.119 | 4 | ||
| INTUIT INC 886053 Tradegate | 586,30 583,50 | +2,80 +0,48 % | 13:21 | 581,50 35 | 586,30 40 | 586,40 583,40 | 716,30 471,00 | 97 56.824 | 6 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 618,40 616,60 | +1,80 +0,29 % | 12:56 | 613,20 9 | 618,80 17 | 621,60 613,20 | 763,00 380,00 | 91 56.099 | 5 | ||
| COMCAST CORPORATION 157484 Tradegate | 25,105 25,210 | -0,105 -0,42 % | 13:20 | 25,185 203 | 25,275 400 | 25,480 25,105 | 42,185 24,805 | 1.618 40.912 | 53 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .