1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,7 Mio. 24,4 Mio. 22,8 Mio. 18,5 Mio. 14,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 158,92 161,94 | +0,12 +0,08 % | 08.01. | 158,80 450 | 158,94 450 | 163,40 157,76 | 183,28 75,01 | 291.213 46,7 Mio. | 219 | ||
| AMAZON.COM INC 906866 Tradegate | 211,40 206,85 | 0,00 0,00 % | 08.01. | 211,10 500 | 211,30 500 | 211,45 205,05 | 233,65 142,10 | 116.591 24,4 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 279,20 275,60 | -0,10 -0,04 % | 08.01. | 279,15 500 | 279,65 500 | 282,45 274,05 | 288,85 122,02 | 81.650 22,8 Mio. | 698 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 280,70 290,95 | 0,00 0,00 % | 08.01. | 280,50 35 | 281,15 35 | 294,45 275,45 | 296,35 53,10 | 65.599 18,5 Mio. | 18 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 410,25 414,05 | 0,00 0,00 % | 08.01. | 410,00 250 | 410,45 250 | 414,00 408,20 | 491,95 305,00 | 34.169 14,1 Mio. | 451 | ||
| APPLE INC 865985 Tradegate | 222,45 222,90 | +0,15 +0,07 % | 08.01. | 222,20 500 | 222,55 500 | 222,70 219,25 | 247,55 152,00 | 62.872 13,9 Mio. | 642 | ||
| TESLA INC A1CX3T Tradegate | 373,55 369,40 | -0,50 -0,13 % | 08.01. | 373,60 300 | 374,15 300 | 374,90 364,65 | 427,45 190,00 | 33.799 12,5 Mio. | 431 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 151,92 155,52 | +0,16 +0,11 % | 08.01. | 151,30 165 | 151,90 164 | 160,14 149,72 | 179,98 58,21 | 77.673 12,1 Mio. | 46 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 279,80 276,00 | +0,05 +0,02 % | 08.01. | 279,70 500 | 280,10 500 | 282,65 274,00 | 288,55 125,02 | 26.158 7,3 Mio. | 679 | ||
| META PLATFORMS INC A1JWVX Tradegate | 554,80 555,60 | +0,30 +0,05 % | 08.01. | 553,80 100 | 555,50 100 | 555,80 545,10 | 711,90 416,00 | 12.537 6,9 Mio. | 339 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 175,72 179,82 | +0,04 +0,02 % | 08.01. | 175,44 100 | 176,14 100 | 181,32 174,62 | 229,45 67,99 | 33.980 6,0 Mio. | 190 | ||
| STRATEGY INC 722713 Tradegate | 143,85 138,60 | +0,60 +0,42 % | 08.01. | 143,05 300 | 143,50 300 | 146,45 134,40 | 405,40 127,85 | 42.702 6,0 Mio. | 36 | ||
| BROADCOM INC A2JG9Z Tradegate | 285,55 294,10 | +0,25 +0,09 % | 08.01. | 284,40 20 | 286,05 20 | 294,85 283,65 | 354,25 118,00 | 20.756 6,0 Mio. | 39 | ||
| LINDE PLC A3D7VW Xetra | 376,20 371,80 | +4,40 +1,18 % | 08.01. | 376,20 132 | 376,80 40 | 377,00 370,00 | 450,20 332,60 | 13.523 5,0 Mio. | 33 | ||
| INTEL CORPORATION 855681 Tradegate | 35,315 36,490 | +0,025 +0,07 % | 08.01. | 35,270 2.300 | 35,310 2.300 | 37,110 34,940 | 38,145 15,962 | 140.085 5,0 Mio. | 129 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 50,03 50,09 | +0,04 +0,07 % | 08.01. | 49,920 100 | 50,12 100 | 50,66 49,585 | 90,66 49,140 | 78.028 3,9 Mio. | 93 | ||
| NETFLIX INC 552484 Tradegate | 77,74 77,68 | +0,06 +0,08 % | 08.01. | 77,72 300 | 77,87 300 | 78,35 76,90 | 113,98 72,51 | 44.069 3,4 Mio. | 84 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 161,34 171,16 | +0,16 +0,10 % | 08.01. | 160,32 62 | 161,04 62 | 173,06 155,02 | 189,24 26,005 | 14.612 2,4 Mio. | 28 | ||
| PEPSICO INC 851995 Tradegate | 119,64 117,32 | 0,00 0,00 % | 08.01. | 119,28 125 | 120,12 124 | 119,66 116,72 | 152,62 109,00 | 19.982 2,4 Mio. | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,100 19,714 | -0,005 -0,02 % | 08.01. | 20,090 4.000 | 20,120 4.000 | 20,245 19,706 | 30,700 19,682 | 104.621 2,1 Mio. | 24 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 97,10 99,10 | 0,00 0,00 % | 08.01. | 97,00 500 | 97,10 500 | 100,00 94,80 | 175,60 68,20 | 15.410 1,5 Mio. | 24 | ||
| ADOBE INC 871981 Tradegate | 291,15 289,55 | +0,15 +0,05 % | 08.01. | 290,85 350 | 291,10 350 | 295,00 287,50 | 447,50 268,15 | 4.577 1,3 Mio. | 18 | ||
| QUALCOMM INC 883121 Tradegate | 156,16 154,28 | +0,08 +0,05 % | 08.01. | 156,02 350 | 156,12 350 | 158,18 151,32 | 175,66 105,12 | 7.646 1,2 Mio. | 17 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 71,58 72,45 | -0,03 -0,04 % | 08.01. | 71,42 140 | 71,85 139 | 72,91 71,16 | 124,98 38,255 | 15.296 1,1 Mio. | 2 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.873,60 1.849,80 | +2,80 +0,15 % | 08.01. | 1.868,20 30 | 1.872,60 30 | 1.882,80 1.835,00 | 2.344,00 1.460,00 | 527 981.650 | 7 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 240,70 250,15 | -1,00 -0,41 % | 08.01. | 241,35 82 | 242,80 82 | 250,50 239,50 | 254,60 103,42 | 3.638 885.324 | 5 | ||
| T-MOBILE US INC A1T7LU Tradegate | 169,94 168,96 | +0,10 +0,06 % | 08.01. | 169,74 300 | 169,94 300 | 172,00 168,16 | 265,00 165,36 | 4.932 839.156 | 15 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 164,76 166,04 | +1,00 +0,61 % | 08.01. | 163,48 61 | 164,16 60 | 166,14 162,32 | 199,68 115,00 | 4.940 811.342 | 18 | ||
| SYNOPSYS INC 883703 Tradegate | 442,20 444,70 | +0,50 +0,11 % | 08.01. | 441,20 200 | 442,20 200 | 445,40 437,15 | 569,90 310,05 | 1.650 727.636 | 6 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 173,66 173,90 | +1,16 +0,67 % | 08.01. | 172,38 300 | 172,66 300 | 174,00 167,58 | 179,98 47,005 | 4.093 699.563 | 9 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 244,50 264,10 | +0,35 +0,14 % | 08.01. | 243,45 61 | 244,75 61 | 266,80 239,50 | 285,85 56,91 | 2.757 697.870 | 3 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 277,85 289,90 | +1,05 +0,38 % | 08.01. | 276,20 20 | 277,45 20 | 292,00 276,85 | 354,65 139,00 | 2.324 653.529 | 2 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 63,43 63,97 | -0,04 -0,06 % | 08.01. | 63,39 315 | 63,54 314 | 64,09 63,14 | 69,37 45,000 | 10.259 653.298 | 30 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.025,00 1.055,00 | -5,00 -0,49 % | 08.01. | 1.025,00 100 | 1.030,00 300 | 1.055,00 1.010,00 | 1.065,00 510,00 | 627 645.440 | 24 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 532,80 542,00 | +3,70 +0,70 % | 08.01. | 528,90 10 | 532,10 10 | 540,80 521,50 | 629,90 174,86 | 1.186 630.251 | 6 | ||
| ZSCALER INC A2JF28 Tradegate | 188,68 197,98 | -0,40 -0,21 % | 08.01. | 188,94 300 | 189,20 300 | 200,20 188,68 | 292,30 138,00 | 3.289 628.541 | 3 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 786,20 755,60 | +0,70 +0,09 % | 08.01. | 784,90 100 | 786,20 100 | 798,30 755,60 | 1.034,40 716,20 | 807 627.997 | 22 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 399,30 410,20 | +1,15 +0,29 % | 08.01. | 397,75 200 | 398,50 200 | 412,40 395,65 | 489,25 264,00 | 1.515 614.056 | 40 | ||
| AMGEN INC 867900 Tradegate | 282,85 292,55 | -0,45 -0,16 % | 08.01. | 282,90 270 | 283,75 270 | 292,85
281,95 | 309,70 228,95 | 2.014 582.488 | 27 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 175,80 170,80 | -0,32 -0,18 % | 08.01. | 175,88 170 | 176,42 170 | 176,22 171,12 | 229,95 160,18 | 3.226 559.140 | 10 | ||
| SHOPIFY INC A14TJP Tradegate | 143,58 142,76 | -0,86 -0,60 % | 08.01. | 144,34 500 | 144,54 500 | 144,98 140,24 | 156,34 60,01 | 3.657 521.693 | 11 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 217,10 219,70 | +0,45 +0,21 % | 08.01. | 216,30 30 | 216,85 30 | 220,90 215,75 | 227,70 162,00 | 2.237 490.233 | 2 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 46,285 44,100 | -0,050 -0,11 % | 08.01. | 46,285 1.080 | 46,385 1.080 | 46,405 43,905 | 65,10 43,905 | 10.749 480.131 | 15 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 694,60 695,80 | +7,00 +1,02 % | 08.01. | 687,00 90 | 688,00 90 | 701,00 688,40 | 712,60 416,90 | 671 466.617 | 22 | ||
| KLA CORPORATION 865884 Tradegate | 1.143,20 1.164,80 | +5,80 +0,51 % | 08.01. | 1.135,80 50 | 1.138,60 50 | 1.172,80 1.121,40 | 1.203,60 445,00 | 370 422.726 | 18 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 75,84 74,20 | +0,15 +0,20 % | 08.01. | 75,45 198 | 75,90 197 | 76,31 73,72 | 111,84 66,51 | 5.325 397.643 | 74 | ||
| AIRBNB INC A2QG35 Tradegate | 119,00 117,32 | 0,00 0,00 % | 08.01. | 118,94 420 | 119,12 420 | 119,00 115,46 | 155,98 91,21 | 2.605 306.005 | 4 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 502,40 507,30 | +0,20 +0,04 % | 08.01. | 501,90 120 | 502,50 120 | 507,80 500,10 | 596,90 362,50 | 591 297.570 | 10 | ||
| DATADOG INC A2PSFR Tradegate | 112,18 121,14 | 0,00 0,00 % | 08.01. | 112,08 450 | 112,28 400 | 121,88 112,16 | 173,90 74,36 | 2.480 288.834 | 8 | ||
| FORTINET INC A0YEFE Tradegate | 67,15 68,50 | +0,18 +0,27 % | 08.01. | 66,82 90 | 67,15 90 | 69,16 66,82 | 110,50 60,19 | 4.192 284.787 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .