1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,5 Mio. 17,6 Mio. 9,8 Mio. 9,4 Mio. 9,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 166,86 163,76 | +3,10 +1,89 % | 18:59 | 166,86 1.300 | 166,94 1.300 | 167,34 163,80 | 183,28 75,01 | 293.069 48,5 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 337,30 330,45 | +6,85 +2,07 % | 18:58 | 337,35 500 | 337,50 500 | 339,35 329,30 | 491,95 305,00 | 52.775 17,6 Mio. | 451 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 362,05 355,00 | +7,05 +1,99 % | 18:58 | 361,95 15 | 362,15 300 | 370,50 354,55 | 383,10 53,10 | 27.100 9,8 Mio. | 18 | ||
| AMAZON.COM INC 906866 Tradegate | 177,30 177,14 | +0,16 +0,09 % | 18:58 | 177,20 1.500 | 177,26 1.500 | 179,42 176,52 | 224,80 142,10 | 52.624 9,4 Mio. | 278 | ||
| LINDE PLC A3D7VW Xetra | 427,80 424,20 | +3,60 +0,85 % | 17:35 | 428,00 60 | 428,60 102 | 432,40 424,40 | 450,20 332,60 | 21.372 9,1 Mio. | 33 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 39,925 39,895 | +0,030 +0,08 % | 18:58 | 39,925 2.000 | 39,965 2.000 | 41,105 39,225 | 71,46 32,420 | 220.197 8,8 Mio. | 93 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 262,80 264,05 | -1,25 -0,47 % | 18:56 | 262,90 1.500 | 263,05 1.500 | 265,85 262,35 | 296,20 122,02 | 24.267 6,4 Mio. | 698 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 113,86 109,42 | +4,44 +4,06 % | 18:58 | 113,82 1.200 | 113,94 1.200 | 115,22 108,54 | 179,98 58,21 | 55.340 6,2 Mio. | 46 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 179,92 178,96 | +0,96 +0,54 % | 17:29 | 179,80 360 | 179,92 360 | 183,76 178,80 | 229,40 69,00 | 30.132 5,5 Mio. | 190 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.491,40 1.637,00 | -145,60 -8,89 % | 18:59 | 1.487,80 35 | 1.491,40 35 | 1.587,80 1.419,40 | 2.344,00 1.460,00 | 3.546 5,3 Mio. | 7 | ||
| APPLE INC 865985 Tradegate | 232,25 231,10 | +1,15 +0,50 % | 18:58 | 232,15 1.500 | 232,25 1.500 | 232,60 229,65 | 247,55 152,00 | 19.697 4,6 Mio. | 642 | ||
| STRATEGY INC 722713 Tradegate | 114,90 105,85 | +9,05 +8,55 % | 18:58 | 114,85 1.000 | 115,05 1.000 | 115,20 106,50 | 395,40 88,48 | 37.439 4,1 Mio. | 36 | ||
| NETFLIX INC 552484 Tradegate | 69,70 66,27 | +3,43 +5,18 % | 18:56 | 69,57 1.500 | 69,64 1.500 | 69,82 66,60 | 113,98 63,29 | 57.779 3,9 Mio. | 84 | ||
| TESLA INC A1CX3T Tradegate | 351,50 347,70 | +3,80 +1,09 % | 18:54 | 351,40 1.000 | 351,70 1.000 | 356,00 346,00 | 424,10 190,00 | 11.185 3,9 Mio. | 431 | ||
| META PLATFORMS INC A1JWVX Tradegate | 549,80 542,60 | +7,20 +1,33 % | 18:54 | 550,00 300 | 550,50 300 | 552,60 540,60 | 687,00 416,00 | 6.526 3,6 Mio. | 339 | ||
| BROADCOM INC A2JG9Z Tradegate | 281,20 276,50 | +4,70 +1,70 % | 18:57 | 281,05 430 | 281,55 430 | 284,75 274,60 | 354,25 118,00 | 11.108 3,1 Mio. | 39 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 262,55 264,10 | -1,55 -0,59 % | 18:55 | 262,90 1.500 | 263,05 1.500 | 265,85 262,25 | 297,20 125,02 | 7.531 2,0 Mio. | 679 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 246,20 229,80 | +16,40 +7,14 % | 18:48 | 246,90 245 | 247,50 245 | 251,70 230,30 | 262,55 26,005 | 7.491 1,8 Mio. | 28 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 444,60 376,60 | +68,00 +18,06 % | 18:59 | 442,90 100 | 444,60 100 | 466,30 415,00 | 763,00 336,30 | 3.496 1,5 Mio. | 5 | ||
| ADOBE INC 871981 Tradegate | 217,40 216,70 | +0,70 +0,32 % | 18:53 | 216,90 470 | 217,20 460 | 217,40 213,15 | 426,90 207,65 | 5.685 1,2 Mio. | 18 | ||
| PEPSICO INC 851995 Tradegate | 142,82 143,98 | -1,16 -0,81 % | 18:56 | 142,78 840 | 143,04 840 | 143,84 141,14 | 152,62 109,00 | 8.122 1,2 Mio. | 18 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 333,05 320,95 | +12,10 +3,77 % | 18:21 | 334,05 230 | 334,85 50 | 334,45 319,65 | 322,85 103,42 | 3.444 1,1 Mio. | 5 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 359,35 333,30 | +26,05 +7,82 % | 18:52 | 357,75 100 | 359,05 100 | 361,20 329,05 | 629,90 174,86 | 3.188 1,1 Mio. | 6 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,645 21,050 | -0,405 -1,92 % | 18:57 | 20,620 3.900 | 20,655 3.900 | 21,055 20,485 | 30,700 18,702 | 52.864 1,1 Mio. | 24 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.500,00 3.455,00 | +45,00 +1,30 % | 18:35 | 3.513,00 20 | 3.524,00 20 | 3.518,00 3.429,00 | 4.981,00 3.182,00 | 306 1,1 Mio. | 23 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 121,92 120,32 | +1,60 +1,33 % | 18:52 | 121,64 660 | 121,86 660 | 122,30 119,26 | 192,38 115,00 | 7.461 902.360 | 18 | ||
| INTEL CORPORATION 855681 Tradegate | 39,435 39,165 | +0,270 +0,69 % | 18:48 | 39,490 2.100 | 39,535 2.100 | 39,465 38,655 | 47,275 15,962 | 20.632 808.362 | 129 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 211,70 207,45 | +4,25 +2,05 % | 18:52 | 212,10 250 | 212,50 250 | 217,45 206,15 | 213,75 47,005 | 3.770 800.302 | 9 | ||
| AMGEN INC 867900 Tradegate | 323,95 325,10 | -1,15 -0,35 % | 18:19 | 325,30 230 | 326,40 230 | 328,00 321,45 | 325,15 228,95 | 2.293 740.875 | 27 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,90 66,36 | +0,54 +0,81 % | 18:37 | 66,89 1.200 | 66,97 1.200 | 66,90 66,01 | 73,99 45,000 | 10.148 673.452 | 30 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 112,40 108,80 | +3,60 +3,31 % | 18:47 | 112,20 500 | 112,40 500 | 112,40 107,80 | 157,60 68,20 | 5.446 603.253 | 24 | ||
| T-MOBILE US INC A1T7LU Tradegate | 186,14 188,52 | -2,38 -1,26 % | 17:53 | 185,38 300 | 185,68 300 | 190,96 186,14 | 262,85 153,00 | 3.176 600.654 | 15 | ||
| QUALCOMM INC 883121 Tradegate | 122,58 122,96 | -0,38 -0,31 % | 18:55 | 122,58 450 | 122,68 450 | 123,64 122,18 | 175,66 105,12 | 4.898 600.611 | 17 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 274,60 265,40 | +9,20 +3,47 % | 18:44 | 273,80 190 | 274,55 190 | 275,05 262,55 | 354,65 139,00 | 2.213 599.790 | 2 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 304,60 297,40 | +7,20 +2,42 % | 18:57 | 304,00 200 | 304,75 200 | 305,05 294,45 | 489,25 264,00 | 1.949 584.240 | 40 | ||
| WALMART INC 860853 Tradegate | 107,06 107,68 | -0,62 -0,58 % | 18:53 | 107,14 1.150 | 107,26 1.150 | 107,94 106,44 | 113,94 70,01 | 5.231 561.935 | 26 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 61,74 60,33 | +1,41 +2,34 % | 18:54 | 61,40 410 | 61,71 410 | 61,74 57,77 | 278,80 57,86 | 8.729 527.021 | 20 | ||
| ANALOG DEVICES INC 862485 Tradegate | 306,35 302,45 | +3,90 +1,29 % | 18:45 | 305,65 270 | 306,35 20 | 307,30 302,25 | 312,20 140,82 | 1.718 526.422 | 4 | ||
| SYNOPSYS INC 883703 Tradegate | 380,35 374,20 | +6,15 +1,64 % | 18:53 | 379,65 200 | 380,50 200 | 384,10
372,90 | 569,90 310,05 | 1.378 520.909 | 6 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 68,10 66,59 | +1,51 +2,27 % | 18:37 | 68,21 450 | 68,32 450 | 68,25 66,05 | 94,00 38,255 | 7.681 516.984 | 2 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 356,45 336,25 | +20,20 +6,01 % | 18:50 | 356,20 200 | 357,35 200 | 361,15 334,20 | 389,95 56,91 | 1.456 510.780 | 3 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 178,04 174,66 | +3,38 +1,94 % | 18:42 | 178,28 170 | 178,76 170 | 178,18 171,52 | 306,05 172,56 | 2.626 458.092 | 25 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.295,00 1.275,00 | +20,00 +1,57 % | 18:46 | 1.295,00 100 | 1.300,00 100 | 1.315,00 1.270,00 | 1.330,00 510,00 | 311 401.415 | 24 | ||
| AIRBNB INC A2QG35 Tradegate | 111,50 106,70 | +4,80 +4,50 % | 18:56 | 111,42 450 | 111,68 450 | 111,50 105,92 | 139,00 91,21 | 3.573 391.702 | 4 | ||
| WORKDAY INC A1J39P Tradegate | 110,64 110,70 | -0,06 -0,05 % | 17:58 | 111,24 450 | 111,50 450 | 110,92 98,86 | 273,90 106,90 | 3.683 378.049 | 4 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 82,50 81,97 | +0,53 +0,65 % | 18:46 | 82,39 730 | 82,46 730 | 83,00 81,17 | 111,84 66,51 | 3.688 303.159 | 74 | ||
| DATADOG INC A2PSFR Tradegate | 92,00 88,69 | +3,31 +3,73 % | 18:40 | 91,83 500 | 92,13 500 | 93,40 86,51 | 173,90 74,36 | 3.342 299.768 | 8 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 77,96 80,10 | -2,14 -2,67 % | 17:29 | 77,54 650 | 77,78 650 | 80,48 77,96 | 92,58 74,36 | 3.441 272.292 | 10 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 175,10 173,48 | +1,62 +0,93 % | 18:38 | 174,68 230 | 175,12 230 | 175,62 172,46 | 227,70 159,24 | 1.541 267.970 | 2 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 426,65 419,50 | +7,15 +1,70 % | 18:55 | 425,75 140 | 426,45 140 | 428,45 416,05 | 562,90 362,50 | 615 260.199 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.