1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 134,46 135,62 | -1,16 -0,86 % | 10:33 | 134,42 500 | 134,50 500 | 134,96 134,10 | 147,94 75,01 | 68.402 9,2 Mio. | 219 | ||
| APPLE INC 865985 Tradegate | 181,16 181,66 | -0,50 -0,28 % | 10:32 | 181,00 500 | 181,16 500 | 182,18 180,54 | 248,70 152,00 | 22.939 4,2 Mio. | 642 | ||
| BROADCOM INC A2JG9Z Tradegate | 231,20 234,10 | -2,90 -1,24 % | 10:33 | 230,65 180 | 231,05 250 | 232,85 229,00 | 244,30 112,50 | 9.175 2,1 Mio. | 39 | ||
| MICROSTRATEGY INC 722713 Tradegate | 340,70 345,10 | -4,40 -1,28 % | 10:28 | 0,000 150 | 0,000 150 | 343,90 338,10 | 520,80 95,00 | 4.617 1,6 Mio. | 36 | ||
| TESLA INC A1CX3T Xetra | 265,00 268,60 | -3,60 -1,34 % | 10:19 | 264,95 1 | 265,05 40 | 266,15 264,80 | 461,10 166,18 | 4.713 1,3 Mio. | 431 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 151,84 152,58 | -0,74 -0,48 % | 10:34 | 151,84 350 | 152,00 350 | 152,44 151,50 | 199,22 122,02 | 7.465 1,1 Mio. | 698 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 113,48 114,30 | -0,82 -0,72 % | 10:34 | 113,36 200 | 113,48 200 | 114,38 113,12 | 127,18 18,958 | 9.124 1,0 Mio. | 46 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 422,10 424,10 | -2,00 -0,47 % | 10:29 | 421,75 150 | 422,00 150 | 422,50 420,95 | 435,35 305,00 | 2.302 970.451 | 451 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 152,78 153,60 | -0,82 -0,53 % | 10:25 | 152,64 500 | 152,78 500 | 153,38 152,26 | 200,80 125,02 | 6.307 962.555 | 679 | ||
| AMAZON.COM INC 906866 Tradegate | 188,72 189,88 | -1,16 -0,61 % | 10:33 | 188,74 500 | 188,86 500 | 189,30 188,42 | 233,65 138,02 | 4.732 893.676 | 278 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 437,90 437,65 | +0,25 +0,06 % | 10:21 | 437,00 100 | 438,95 46 | 441,00 436,00 | 440,00 165,00 | 1.546 678.829 | 40 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 116,40 117,42 | -1,02 -0,87 % | 10:32 | 116,40 200 | 116,68 200 | 117,38 116,02 | 173,08 67,99 | 5.383 627.769 | 190 | ||
| META PLATFORMS INC A1JWVX Tradegate | 609,40 611,10 | -1,70 -0,28 % | 10:31 | 608,10 50 | 608,90 150 | 609,80 607,40 | 711,90 401,10 | 917 558.081 | 339 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 103,26 103,88 | -0,62 -0,60 % | 10:33 | 103,26 200 | 103,34 200 | 103,82 103,02 | 126,88 53,10 | 3.687 380.854 | 18 | ||
| INTEL CORPORATION 855681 Tradegate | 19,062 19,038 | +0,024 +0,13 % | 10:29 | 19,040 800 | 19,090 800 | 19,092 18,994 | 33,860 15,962 | 15.166 289.002 | 129 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 22,710 22,655 | +0,055 +0,24 % | 10:31 | 22,605 361 | 22,765 440 | 22,900 22,565 | 33,440 21,760 | 9.887 225.269 | 24 | ||
| PEPSICO INC 851995 Tradegate | 115,02 115,70 | -0,68 -0,59 % | 10:31 | 0,000 50 | 0,000 130 | 115,96 115,02 | 165,00 109,00 | 1.945 224.428 | 18 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 64,57 64,93 | -0,36 -0,55 % | 10:25 | 64,58 250 | 64,69 250 | 64,82 64,48 | 90,66 49,595 | 3.445 222.842 | 93 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Xetra | 172,08 166,66 | 0,00 0,00 % | 03.07. | 170,16 18 | 171,52 16 | 172,46 166,82 | 199,98 121,00 | 1.306 221.678 | 18 | ||
| ADOBE INC 871981 Tradegate | 322,05 322,95 | -0,90 -0,28 % | 09:57 | 322,15 80 | 323,10 80 | 325,00 320,85 | 536,50 291,10 | 585 188.987 | 18 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 58,44 59,27 | -0,83 -1,40 % | 10:30 | 58,38 350 | 58,67 340 | 59,31 58,21 | 64,47 40,815 | 3.135 183.472 | 30 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 277,35 280,35 | -3,00 -1,07 % | 10:22 | 277,50 20 | 277,95 40
| 280,90 277,35 | 312,00 185,00 | 631 175.665 | 25 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 130,20 131,80 | -1,60 -1,21 % | 10:15 | 130,20 300 | 131,00 300 | 132,20 130,20 | 175,60 68,20 | 1.269 166.499 | 24 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 183,96 183,60 | +0,36 +0,20 % | 10:29 | 183,02 60 | 184,92 60 | 185,40 182,10 | 208,10 123,26 | 896 164.710 | 12 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 2.136,50 2.138,00 | -1,50 -0,07 % | 10:13 | 2.137,50 10 | 2.143,50 4 | 2.149,50 2.125,00 | 2.344,00 1.430,00 | 71 152.319 | 7 | ||
| BIOGEN INC 789617 Tradegate | 113,00 112,80 | -0,05 -0,04 % | 03.07. | 112,25 89 | 112,85 89 | 113,70 112,60 | 219,40 98,78 | 1.289 145.503 | 54 | ||
| DATADOG INC A2PSFR Tradegate | 130,70 132,48 | -1,78 -1,34 % | 10:23 | 131,02 114 | 131,98 113 | 132,98 130,56 | 161,64 74,36 | 989 130.721 | 8 | ||
| NETFLIX INC 552484 Tradegate | 1.100,20 1.103,20 | -3,00 -0,27 % | 10:31 | 1.100,20 50 | 1.102,00 50 | 1.104,80 1.099,80 | 1.139,80 500,10 | 99 109.098 | 84 | ||
| QUALCOMM INC 883121 Tradegate | 137,00 137,94 | -0,94 -0,68 % | 10:34 | 136,82 110 | 137,12 110 | 137,48 136,76 | 194,16 105,12 | 754 103.317 | 17 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 263,50 258,40 | +0,50 +0,19 % | 03.07. | 261,30 39 | 262,25 39 | 263,50 258,25 | 306,05 213,70 | 336 87.758 | 25 | ||
| LINDE PLC A3D7VW Xetra | 401,60 404,00 | -2,40 -0,59 % | 10:15 | 401,20 31 | 401,60 19 | 402,60 401,60 | 450,80 347,40 | 200 80.405 | 33 | ||
| SYNOPSYS INC 883703 Tradegate | 462,30 466,90 | -4,60 -0,99 % | 10:14 | 462,65 33 | 465,05 33 | 465,75 462,30 | 575,30 310,05 | 153 71.018 | 6 | ||
| AIRBNB INC A2QG35 Tradegate | 115,46 116,12 | -0,66 -0,57 % | 09:55 | 114,84 130 | 116,12 130 | 116,00 114,02 | 155,98 91,21 | 575 66.189 | 4 | ||
| T-MOBILE US INC A1T7LU Tradegate | 204,20 204,70 | -0,50 -0,24 % | 10:12 | 202,30 99 | 204,25 98 | 204,85 202,30 | 265,00 160,40 | 304 61.877 | 15 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 391,75 387,25 | +1,25 +0,32 % | 03.07. | 386,25 39 | 388,75 39 | 391,80 386,00 | 490,00 360,05 | 157 60.961 | 5 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 81,00 79,30 | -0,50 -0,61 % | 03.07. | 80,70 400 | 81,90 400 | 81,70 78,50 | 84,60 66,10 | 720 58.585 | - | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.819,00 4.867,00 | -48,00 -0,99 % | 10:24 | 4.819,00 6 | 4.851,00 6 | 4.855,00 4.819,00 | 5.080,00 2.874,00 | 12 58.026 | 23 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 63,95 63,90 | +0,05 +0,08 % | 10:05 | 63,83 100 | 63,93 79 | 64,12 63,71 | 124,98 38,255 | 855 54.685 | 2 | ||
| COMCAST CORPORATION 157484 Tradegate | 31,000 30,600 | +0,400 +1,31 % | 09:49 | 30,500 329 | 31,000 300 | 31,100 30,485 | 42,185 27,705 | 1.761 54.053 | 53 | ||
| ZSCALER INC A2JF28 Tradegate | 264,25 267,85 | -3,60 -1,34 % | 10:13 | 264,25 76 | 265,50 75 | 265,75 264,25 | 272,60 138,00 | 198 52.518 | 3 | ||
| SHOPIFY INC A14TJP Tradegate | 99,20 100,24 | -1,04 -1,04 % | 10:31 | 98,80 100 | 99,20 150 | 99,93 99,20 | 124,48 44,005 | 472 46.854 | 11 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 458,05 462,80 | -4,75 -1,03 % | 10:30 | 457,80 22 | 460,75 22 | 463,00 458,05 | 596,90 365,00 | 97 44.783 | 10 | ||
| ANALOG DEVICES INC 862485 Tradegate | 209,75 207,70 | +0,85 +0,41 % | 03.07. | 207,15 49 | 207,90 48 | 212,10 206,10 | 235,05 140,82 | 198 41.646 | 4 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 664,00 678,00 | -14,00 -2,06 % | 10:18 | 664,00 30 | 666,00 10 | 670,00 664,00 | 1.025,00 510,00 | 60 40.046 | 24 | ||
| TRADE DESK INC A2ARCV Tradegate | 62,68 62,93 | -0,25 -0,40 % | 09:24 | 62,27 161 | 62,90 159 | 63,20 62,04 | 134,34 38,605 | 621 38.858 | 9 | ||
| WORKDAY INC A1J39P Tradegate | 205,25 201,40 | -0,50 -0,24 % | 03.07. | 204,40 49 | 205,30 49 | 206,95 203,65 | 278,95 183,36 | 159 32.810 | 4 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 58,50 58,76 | -0,26 -0,44 % | 10:31 | 58,44 257 | 58,72 256 | 58,73 58,45 | 68,94 51,19 | 555 32.484 | 15 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 53,12 53,59 | -0,47 -0,88 % | 10:08 | 53,11 281 | 53,26 281 | 53,30 53,12 | 57,30 39,900 | 592 31.508 | 2 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 77,86 75,66 | +0,20 +0,26 % | 03.07. | 76,88 259 | 77,26 258 | 77,86 75,46 | 89,23 60,27 | 402 30.775 | 10 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 203,75 204,30 | -0,55 -0,27 % | 10:31 | 203,05 25 | 203,70 49 | 204,00 203,05 | 213,15 123,06 | 130 26.474 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .