1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC 865985 Tradegate | 242,55 243,00 | -0,45 -0,19 % | 12:04 | 242,65 500 | 242,75 500
| 243,90 242,40 | 245,30 124,60 | 12.339 3,0 Mio. | 402 | ||
| AMAZON.COM INC 906866 Tradegate | 1.574,40 1.569,60 | +4,80 +0,31 % | 12:07 | 1.574,20 14 | 1.574,40 50 | 1.575,80 1.571,60 | 1.808,40 1.201,17 | 1.315 2,1 Mio. | 378 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 136,54 136,14 | +0,40 +0,29 % | 12:08 | 136,52 260 | 136,62 260 | 137,04 136,16 | 139,08 84,21 | 7.885 1,1 Mio. | 183 | ||
| NVIDIA CORPORATION 918422 Tradegate | 195,60 195,06 | +0,54 +0,28 % | 11:59 | 195,02 80 | 195,64 90 | 196,50 195,08 | 201,45 109,37 | 2.610 511.198 | 22 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 1.212,80 1.206,40 | +6,40 +0,53 % | 12:02 | 1.210,80 50 | 1.212,80 50 | 1.214,80 1.208,60 | 1.226,60 863,11 | 358 433.728 | 328 | ||
| TESLA INC A1CX3T Xetra | 319,60 320,05 | -0,45 -0,14 % | 11:43 | 318,00 29 | 318,90 131 | 319,80 317,50 | 334,36 159,30 | 1.082 345.233 | 338 | ||
| NETFLIX INC 552484 Tradegate | 266,60 268,40 | -1,80 -0,67 % | 12:07 | 265,85 150 | 266,60 150 | 266,70 265,20 | 343,95 209,57 | 984 261.679 | 114 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 1.213,40 1.207,20 | +6,20 +0,51 % | 11:59 | 1.210,20 50 | 1.213,60 50 | 1.214,00 1.207,40 | 1.226,00 859,09 | 179 216.656 | 328 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 28,520 28,365 | +0,155 +0,55 % | 11:47 | 28,500 350 | 28,565 350 | 28,750 28,465 | 43,190 22,410 | 6.989 199.597 | 5 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 40,055 39,740 | +0,315 +0,79 % | 12:08 | 39,905 500 | 40,055 500 | 40,195 39,900 | 52,00 35,920 | 4.423 177.199 | 29 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 35,610 35,420 | +0,190 +0,54 % | 11:34 | 35,605 663 | 35,675 1.545 | 35,750 35,515 | 37,340 14,960 | 4.301 153.491 | 29 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 94,82 94,67 | +0,15 +0,16 % | 12:07 | 94,82 317 | 94,98 316 | 94,99 94,71 | 108,88 68,38 | 1.442 136.830 | 14 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 44,620 44,230 | +0,390 +0,88 % | 11:53 | 44,585 300 | 44,795 130 | 44,820 44,080 | 46,590 26,130 | 2.638 116.840 | 10 | ||
| INTEL CORPORATION 855681 Tradegate | 51,35 51,22 | +0,13 +0,25 % | 11:21 | 51,25 390 | 51,35 389 | 51,50 51,28 | 53,65 38,420 | 2.272 116.806 | 48 | ||
| BAIDU INC ADR A0F5DE Tradegate | 105,20 104,60 | +0,60 +0,57 % | 12:04 | 104,80 150 | 105,40 150 | 105,40 104,40 | 165,14 83,90 | 1.095 115.101 | 5 | ||
| FACEBOOK INC A1JWVX Tradegate | 181,98 181,54 | +0,44 +0,24 % | 12:06 | 181,96 140 | 182,28 140 | 182,28 181,56 | 188,70 108,68 | 575 104.616 | 237 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 60,33 60,83 | -0,50 -0,82 % | 11:54 | 60,07 270 | 60,36 270 | 60,69 60,16 | 61,89 53,00 | 1.625 98.256 | 13 | ||
| LIBERTY GLOBAL PLC SERIES C A1W0FN Tradegate | 18,800 19,000 | +0,100 +0,53 % | 10.12. | 18,300 280 | 18,600 274 | 0,000 0,000 | 24,600 17,200 | 4.240 79.500 | 4 | ||
| QUALCOMM INC 883121 Tradegate | 78,49 78,19 | +0,30 +0,38 % | 11:28 | 78,34 200 | 78,66 190 | 78,76 78,24 | 85,26 43,000 | 939 73.686 | 50 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 79,06 77,72 | +1,34 +1,72 % | 12:05 | 79,01 260 | 79,25 257 | 79,23 77,69 | 89,59 53,54 | 865 67.967 | 15 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 52,00 52,06 | -0,06 -0,12 % | 11:46 | 51,88 154 | 52,23 153 | 52,41 51,80 | 72,99 43,500 | 1.045 54.469 | 12 | ||
| ADOBE INC 871981 Tradegate | 275,50 272,40 | +3,10 +1,14 % | 11:41 | 274,00 60 | 275,50 60 | 275,50 273,00 | 283,00 183,50 | 191 52.343 | 27 | ||
| ALEXION PHARMACEUTICALS INC 899527 Tradegate | 98,38 100,00 | -1,80 -1,80 % | 11.12. | 98,13 103 | 98,86 102 | 101,12 97,95 | 126,11 83,00 | 488 48.458 | 11 | ||
| KLA CORPORATION 865884 Tradegate | 149,30 149,98 | -0,68 -0,45 % | 09:39 | 149,70 101 | 150,24 100 | 150,56 149,30 | 163,10 74,26 | 318 47.529 | 1 | ||
| PEPSICO INC 851995 Tradegate | 123,54 123,04 | +0,50 +0,41 % | 11:34 | 123,24 122 | 123,52 122 | 123,54 123,22 | 128,00 92,62 | 359 44.309 | 16 | ||
| ACTIVISION BLIZZARD INC A0Q4K4 Tradegate | 50,77 50,71 | +0,06 +0,12 % | 11:34 | 50,71 296 | 50,83 295 | 50,95 50,67 | 52,00 35,420 | 871 44.195 | 7 | ||
| CINTAS CORPORATION 880205 Tradegate | 231,30 231,20 | +0,60 +0,26 % | 11.12. | 231,10 87 | 232,90 86 | 232,00 230,90 | 248,40 136,97 | 173 39.989 | - | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 201,50 209,50 | -8,00 -3,82 % | 12:04 | 200,05 30 | 201,50 50 | 201,50 199,40 | 210,70 100,14 | 191 38.259 | 44 | ||
| XCEL ENERGY INC 855009 Tradegate | 55,00 55,50 | -1,00 -1,79 % | 10.12. | 55,50 162 | 56,00 161 | 0,000 0,000 | 60,64 42,180 | 662 36.660 | 3 | ||
| JD.COM INC ADR A112ST Tradegate | 29,900 29,850 | +0,050 +0,17 % | 11:54 | 29,800 510 | 29,950 500 | 30,000 29,800 | 32,600 17,130 | 1.213 36.257 | 5 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 1.728,20 1.733,20 | +11,20 +0,65 % | 11.12. | 1.730,00 10 | 1.733,20 10 | 1.735,20 1.716,20 | 1.891,20 1.408,79 | 20 34.505 | 1 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 111,44 111,02 | +0,42 +0,38 % | 09:39 | 111,32 90 | 111,52 100 | 111,46 111,10 | 120,00 78,20 | 309 34.409 | 1 | ||
| SYNOPSYS INC 883703 Tradegate | 121,00 118,56 | +2,44 +2,06 % | 11:25 | 121,00 52 | 122,98 51 | 125,00 119,40 | 133,72 71,10 | 261 31.914 | 4 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 93,07 92,62 | +0,45 +0,49 % | 11:26 | 92,61 141 | 92,97 140 | 93,14 92,69 | 97,54 67,07 | 321 29.829 | 5 | ||
| BIOGEN INC 789617 Tradegate | 261,00 262,40 | -1,40 -0,53 % | 10:01 | 260,55 27 | 262,95 27 | 261,50 261,00 | 302,00 190,52 | 105 27.442 | 40 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 54,89 56,81 | -0,17 -0,31 % | 11.12. | 54,22 130 | 54,90 128 | 55,53 54,89 | 66,78 50,70 | 481 26.505 | 1 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 97,84 98,09 | -0,25 -0,25 % | 12:03 | 97,85 62 | 98,34 61 | 98,81 97,84 | 98,76 52,84 | 269 26.393 | 10 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 82,06 82,60 | -0,46 -0,56 % | 11.12. | 81,68 74 | 82,86 73 | 82,62 80,95 | 106,16 72,44 | 318 25.949 | 3 | ||
| AUTODESK INC 869964 Tradegate | 161,04 161,24 | -0,20 -0,12 % | 09:35 | 157,82 63 | 159,48 70 | 161,04 161,02 | 165,36 105,55 | 158 25.442 | 2 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 108,90 108,46 | +0,44 +0,41 % | 10:15 | 109,00 100 | 110,56 92 | 108,90 108,56 | 137,52 81,65 | 222 24.132 | 3 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 100,64 100,48 | +0,16 +0,16 % | 12:03 | 100,48 150 | 100,68 149 | 100,76 100,52 | 128,84 84,61 | 234 23.548 | 8 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 46,210 45,845 | +0,365 +0,80 % | 12:04 | 46,005 220 | 46,210 217 | 46,250 46,110 | 59,31 30,900 | 483 22.309 | 8 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 225,95 225,55 | +0,35 +0,16 % | 11.12. | 224,85 41 | 227,75 40 | 226,30 224,65 | 326,05 202,00 | 82 18.479 | 36 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 89,30 89,75 | +0,57 +0,64 % | 11.12. | 88,95 113 | 89,71 112 | 89,30 89,18 | 91,37 58,21 | 194 17.305 | 4 | ||
| INTUIT INC 886053 Tradegate | 226,35 226,20 | +0,15 +0,07 % | 09:29 | 225,95 27 | 226,95 27 | 226,35 225,85 | 272,00 162,54 | 75 16.954 | - | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 248,25 247,30 | +0,95 +0,38 % | 11:13 | 247,05 41 | 247,85 41 | 248,25 247,05 | 299,00 153,70 | 68 16.811 | - | ||
| CERNER CORPORATION 892807 Tradegate | 64,31 64,70 | -0,32 -0,50 % | 11.12. | 64,06 94 | 64,52 93 | 64,85 64,31 | 68,26 44,290 | 252 16.277 | 1 | ||
| FISERV INC 881793 Tradegate | 102,54 102,86 | -0,32 -0,31 % | 11:46 | 102,58 98 | 103,52 97 | 102,60 102,54 | 107,30 60,00 | 158 16.207 | 5 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 110,96 109,86 | +1,10 +1,00 % | 09:51 | 109,26 92 | 110,86 91 | 110,96 109,20 | 122,48 74,11 | 133 14.700 | 3 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 254,00 256,00 | -2,00 -0,78 % | 11:14 | 254,00 20 | 256,00 20 | 256,00 254,00 | 256,00 131,00 | 57 14.590 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
