1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAZON.COM INC 906866 Tradegate | 1.606,80 1.607,20 | -0,40 -0,02 % | 13:21 | 1.605,60 50 | 1.606,80 50 | 1.607,20 1.602,00 | 1.808,40 1.201,17 | 1.072 1,7 Mio. | 268 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 125,86 125,60 | +0,26 +0,21 % | 13:10 | 125,76 280 | 125,82 280 | 126,18 125,50 | 128,78 84,21 | 13.394 1,7 Mio. | 139 | ||
| APPLE INC 865985 Tradegate | 211,45 211,60 | -0,15 -0,07 % | 13:19 | 211,15 500 | 211,40 500 | 211,50 210,60 | 216,00 124,60 | 5.563 1,2 Mio. | 396 | ||
| NETFLIX INC 552484 Tradegate | 263,25 263,70 | -0,45 -0,17 % | 13:11 | 263,25 150 | 263,45 110 | 263,95 262,55 | 343,95 209,57 | 1.931 508.120 | 305 | ||
| TESLA INC A1CX3T Tradegate | 235,35 235,50 | -0,15 -0,06 % | 13:10 | 234,60 100 | 235,05 100 | 235,70 234,50 | 334,37 157,18 | 1.914 449.504 | 187 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 1.123,80 1.126,40 | -2,60 -0,23 % | 13:16 | 1.121,20 50 | 1.124,00 50 | 1.124,20 1.120,20 | 1.159,20 863,11 | 322 361.365 | 446 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 27,950 28,005 | -0,055 -0,20 % | 13:13 | 27,855 788 | 27,950 800 | 27,995 27,820 | 31,685 14,270 | 7.566 211.311 | 39 | ||
| FACEBOOK INC A1JWVX Tradegate | 171,20 171,22 | -0,02 -0,01 % | 13:14 | 170,50 147 | 171,20 146 | 171,20 170,50 | 188,70 108,68 | 1.229 210.074 | 539 | ||
| NVIDIA CORPORATION 918422 Tradegate | 174,38 174,64 | -0,26 -0,15 % | 12:28 | 173,82 150 | 174,34 150 | 174,48 173,82 | 211,90 109,37 | 1.036 180.397 | 44 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 24,880 24,960 | -0,080 -0,32 % | 13:02 | 24,895 410 | 24,915 400 | 24,950 24,845 | 50,52 22,410 | 7.113 177.262 | 14 | ||
| MICRON TECHNOLOGY INC 869020 Xetra | 40,350 40,840 | -0,490 -1,20 % | 13:00 | 40,335 684 | 40,480 1.114 | 40,925 40,330 | 46,620 26,270 | 3.988 161.531 | 8 | ||
| FASTENAL COMPANY 887891 Tradegate | 32,565 32,130 | +0,435 +1,35 % | 15.10. | 32,155 312 | 32,525 308 | 0,000 0,000 | 33,000 21,390 | 4.451 145.383 | 25 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 93,24 93,17 | +0,07 +0,08 % | 12:49 | 93,18 220 | 93,38 220 | 93,24 92,71 | 108,88 66,90 | 1.451 134.928 | 29 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 1.123,00 1.126,60 | -3,60 -0,32 % | 12:56 | 1.123,40 50 | 1.126,00 50 | 1.128,00 1.122,20 | 1.152,60 859,09 | 110 123.730 | 446 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 42,485 42,280 | +0,205 +0,48 % | 13:00 | 42,270 480 | 42,480 470 | 42,485 42,075 | 52,00 35,920 | 2.700 113.869 | 18 | ||
| CTRIP.COM INTERNATIONAL LTD ADR A0BK6U Tradegate | 27,400 28,000 | -0,600 -2,14 % | 17.10. | 27,200 368 | 27,400 365 | 27,800 27,400 | 41,000 22,380 | 2.960 81.495 | 1 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 77,43 77,56 | -0,13 -0,17 % | 13:17 | 77,29 260 | 77,53 260 | 77,62 77,28 | 89,59 50,31 | 1.046 80.954 | 6 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 490,60 476,10 | +14,50 +3,05 % | 13:12 | 489,00 21 | 490,80 25 | 490,95 488,05 | 523,50 391,59 | 161 78.790 | 10 | ||
| INTEL CORPORATION 855681 Tradegate | 46,620 46,635 | -0,015 -0,03 % | 12:59 | 46,510 431 | 46,590 430 | 46,620 46,450 | 52,96 36,910 | 1.626 75.701 | 55 | ||
| NETEASE INC ADR 501822 Tradegate | 263,00 266,05 | -3,05 -1,15 % | 17.10. | 256,65 59 | 259,55 60 | 267,30 263,00 | 267,30 169,57 | 279 74.142 | 4 | ||
| PEPSICO INC 851995 Tradegate | 123,22 123,12 | +0,10 +0,08 % | 13:21 | 122,72 123 | 123,20 122 | 123,34 122,62 | 128,00 92,62 | 532 65.409 | 13 | ||
| EBAY INC 916529 Tradegate | 35,210 35,140 | +0,070 +0,20 % | 17.10. | 34,995 286 | 35,190 285 | 35,470 35,020 | 37,935 23,190 | 1.824 64.264 | 47 | ||
| ADOBE INC 871981 Tradegate | 241,75 241,95 | -0,20 -0,08 % | 12:19 | 240,95 63 | 241,75 40 | 242,25 240,80 | 282,15 180,00 | 233 56.260 | 11 | ||
| FISERV INC 881793 Tradegate | 96,02 95,47 | +0,55 +0,58 % | 12:36 | 95,10 106 | 95,99 105 | 96,02 94,93 | 99,83 60,00 | 542 51.832 | 3 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 50,35 50,29 | +0,06 +0,12 % | 13:01 | 49,980 160 | 50,32 200 | 50,42 50,08 | 76,80 43,500 | 895 45.019 | 3 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 58,59 58,65 | -0,06 -0,10 % | 12:36 | 58,61 280 | 58,87 280 | 58,69 58,37 | 65,08 53,00 | 749 43.872 | 20 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 230,00 230,00 | 0,00 0,00 % | 17.10. | 228,00 30 | 230,00 30 | 230,00 228,00 | 244,00 131,00 | 188 43.076 | 29 | ||
| LIBERTY GLOBAL PLC SERIES C A1W0FN Tradegate | 21,800 22,600 | -0,800 -3,54 % | 17.10. | 21,600 418 | 21,800 410 | 21,800 21,600 | 24,600 17,200 | 1.840 39.928 | 19 | ||
| ILLUMINA INC 927079 Tradegate | 280,20 279,60 | +0,60 +0,21 % | 17.10. | 276,80 55 | 279,95 25 | 280,90 277,15 | 339,15 235,00 | 116 32.427 | - | ||
| JD.COM INC ADR A112ST Tradegate | 27,450 27,650 | -0,200 -0,72 % | 13:17 | 27,400 550 | 27,600 550 | 27,700 27,450 | 29,100 16,940 | 1.159 31.919 | 5 | ||
| ACTIVISION BLIZZARD INC A0Q4K4 Tradegate | 49,975 49,970 | +0,005 +0,01 % | 13:05 | 49,915 300 | 50,03 300 | 50,000 49,800 | 63,70 35,420 | 591 29.504 | 13 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 48,950 49,110 | -0,160 -0,33 % | 11:34 | 48,955 250 | 49,135 310 | 49,165 48,950 | 51,58 34,100 | 576 28.260 | 3 | ||
| AMGEN INC 867900 Tradegate | 183,12 183,02 | +0,10 +0,05 % | 13:17 | 182,20 110 | 183,10 110 | 183,12 182,08 | 191,48
147,90 | 142 25.905 | 6 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 191,30 192,28 | -0,98 -0,51 % | 11:12 | 190,58 53 | 193,40 52 | 192,76 191,30 | 299,00 153,70 | 127 24.457 | 1 | ||
| INTUIT INC 886053 Tradegate | 239,40 239,55 | -0,15 -0,06 % | 12:09 | 238,30 26 | 239,30 26 | 239,40 238,25 | 272,00 162,54 | 100 23.881 | 2 | ||
| BROADCOM INC A2JG9Z Tradegate | 257,40 260,20 | -2,80 -1,08 % | 13:19 | 257,40 39 | 261,15 40 | 261,90 257,40 | 288,50 184,31 | 92 23.783 | 35 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 273,55 271,95 | +1,60 +0,59 % | 12:37 | 270,40 30 | 272,15 30 | 273,55 272,45 | 278,30 169,32 | 85 23.224 | 6 | ||
| CINTAS CORPORATION 880205 Tradegate | 241,80 241,20 | +0,60 +0,25 % | 11:00 | 240,00 84 | 241,80 83 | 241,80 241,70 | 248,10 136,97 | 90 21.757 | 1 | ||
| BAIDU INC ADR A0F5DE Tradegate | 96,70 96,90 | -0,20 -0,21 % | 13:11 | 96,20 156 | 96,60 160 | 96,90 96,30 | 185,00 83,90 | 209 20.220 | 7 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 1.829,00 1.824,80 | +4,20 +0,23 % | 12:10 | 1.818,80 10 | 1.823,60 10 | 1.829,00 1.816,00 | 1.891,20 1.408,79 | 11 20.065 | 9 | ||
| LAM RESEARCH CORPORATION 869686 Tradegate | 211,25 211,90 | -0,65 -0,31 % | 17.10. | 211,55 29 | 212,50 29 | 216,80 210,80 | 223,75 111,54 | 92 19.770 | - | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 97,21 97,12 | +0,09 +0,09 % | 11:16 | 96,76 156 | 97,25 155 | 97,25 97,21 | 117,36 88,51 | 201 19.543 | 1 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 46,950 46,875 | +0,075 +0,16 % | 13:06 | 46,580 215 | 46,925 213 | 46,950 46,560 | 48,165 26,450 | 413 19.295 | 1 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 50,45 50,85 | -0,40 -0,79 % | 12:28 | 50,43 238 | 50,77 236 | 50,63 50,45 | 59,04 42,000 | 351 17.751 | 2 | ||
| SYNOPSYS INC 883703 Tradegate | 122,52 123,04 | -0,52 -0,42 % | 12:37 | 122,52 50 | 123,66 49 | 122,86 122,52 | 133,72 71,10 | 143 17.523 | 4 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 109,88 109,74 | +0,14 +0,13 % | 16.10. | 107,76 60 | 109,30 56 | 0,000 0,000 | 128,22 89,97 | 159 17.391 | 12 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 98,79 98,74 | +0,05 +0,05 % | 11:59 | 98,49 102 | 98,50 102 | 98,79 98,50 | 103,20 61,00 | 174 17.147 | 2 | ||
| QUALCOMM INC 883121 Tradegate | 70,70 71,01 | -0,31 -0,44 % | 13:16 | 70,57 220 | 70,81 220 | 71,20 70,70 | 80,66 43,000 | 237 16.765 | 16 | ||
| BIOGEN INC 789617 Tradegate | 203,50 202,70 | +0,80 +0,39 % | 09:25 | 202,50 35 | 203,50 35 | 203,80 202,85 | 302,00 190,52 | 81 16.470 | 2 | ||
| INCYTE CORPORATION 896133 Tradegate | 69,48 69,60
| -0,12 -0,17 % | 12:45 | 69,44 145 | 69,60 144 | 69,48 69,41 | 78,58 51,22 | 215 14.937 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
