1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 5,0 Mio. 4,7 Mio. 3,8 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA INC A1CX3T Tradegate | 304,90 312,55 | -7,65 -2,45 % | 10:33 | 304,55 300 | 304,90 300 | 304,90 302,35 | 424,10 197,00 | 16.863 5,1 Mio. | 431 | ||
| NVIDIA CORPORATION 918422 Tradegate | 153,22 153,74 | -0,52 -0,34 % | 10:32 | 153,20 500 | 153,28 500 | 153,36 152,62 | 183,28 84,20 | 32.815 5,0 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 322,20 323,75 | -1,55 -0,48 % | 10:32 | 322,20 300 | 322,35 300 | 322,90 321,05 | 491,95 310,05 | 14.735 4,7 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 184,58 181,78 | +2,80 +1,54 % | 10:32 | 184,40 500 | 184,62 500 | 184,64 183,02 | 224,80 145,62 | 20.486 3,8 Mio. | 278 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 329,30 317,50 | +11,80 +3,72 % | 10:32 | 328,65 200 | 329,30 200 | 329,85 325,00 | 413,90 56,79 | 10.306 3,4 Mio. | 18 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 261,15 256,35 | +4,80 +1,87 % | 10:32 | 260,90 500 | 261,20 500 | 261,15 258,55 | 296,20 127,00 | 10.449 2,7 Mio. | 698 | ||
| STRATEGY INC 722713 Tradegate | 108,78 103,90 | +4,88 +4,70 % | 10:30 | 108,88 300 | 109,28 200 | 109,50 107,30 | 395,40 88,48 | 16.904 1,8 Mio. | 36 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 190,26 188,40 | +1,86 +0,99 % | 10:30 | 190,44 200 | 190,72 200 | 190,54 188,02 | 229,45 67,99 | 9.141 1,7 Mio. | 190 | ||
| INTEL CORPORATION 855681 Tradegate | 43,665 43,650 | +0,015 +0,03 % | 10:31 | 43,730 1.000 | 43,820 1.000 | 43,765 43,375 | 47,275 15,962 | 33.039 1,4 Mio. | 129 | ||
| APPLE INC 865985 Tradegate | 222,40 221,90 | +0,50 +0,23 % | 10:30 | 222,65 300 | 222,80 500 | 223,00 222,00 | 247,55 152,00 | 6.243 1,4 Mio. | 642 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 258,30 255,25 | +3,05 +1,19 % | 10:31 | 258,55 500 | 259,15 500 | 259,00 256,45 | 297,20 129,22 | 4.012 1,0 Mio. | 679 | ||
| META PLATFORMS INC A1JWVX Tradegate | 496,20 498,10 | -1,90 -0,38 % | 10:30 | 496,00 150 | 496,60 150 | 496,35 492,55 | 687,00 421,25 | 1.994 985.428 | 339 | ||
| BROADCOM INC A2JG9Z Tradegate | 280,25 272,60 | +7,65 +2,81 % | 10:31 | 280,60 178 | 280,80 82 | 280,80 277,60 | 354,25 136,02 | 3.206 894.985 | 39 | ||
| NETFLIX INC 552484 Tradegate | 85,15 85,56 | -0,41 -0,48 % | 10:30 | 85,17 500 | 85,50 500 | 85,46 84,89 | 113,98 63,29 | 9.367 797.582 | 84 | ||
| LINDE PLC A3D7VW Xetra | 433,40 433,60 | -0,20 -0,05 % | 10:16 | 433,40 26 | 434,00 14 | 434,80 432,40 | 440,00 332,60 | 1.826 791.369 | 33 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 395,00 372,20 | +22,80 +6,13 % | 10:24 | 392,00 39 | 395,00 40 | 395,00 388,00 | 389,95 57,82 | 1.848 722.931 | 3 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 263,95 255,65 | +8,30 +3,25 % | 10:32 | 0,000 40 | 0,000 557 | 264,00 261,00 | 280,90 27,740 | 2.205 579.755 | 28 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,380 19,762 | +0,618 +3,13 % | 10:31 | 20,305 252 | 20,380 740 | 20,495 19,980 | 26,995 18,180 | 27.686 561.700 | 24 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 93,49 92,87 | +0,62 +0,67 % | 10:24 | 92,76 170 | 93,58 160 | 93,64 92,51 | 92,75 43,005 | 5.084 473.030 | 2 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 153,40 3.638,00 | -3.484,60 -95,78 % | 10:32 | 151,90 95 | 153,40 162 | 154,90 152,00 | 4.981,00 3.182,00 | 2.864 441.057 | 23 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 127,36 128,68 | -1,32 -1,03 % | 10:31 | 127,38 500 | 127,64 300 | 127,64 126,00 | 179,98 67,13 | 2.880 365.462 | 46 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 355,00 334,90 | +20,10 +6,00 % | 10:15 | 352,80 50 | 355,95 30 | 355,90 350,00 | 629,90 197,02 | 1.023 360.567 | 6 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.125,00 1.145,00 | -20,00 -1,75 % | 10:27 | 1.125,00 20 | 1.130,00 76 | 1.130,00 1.110,00 | 1.330,00 532,00 | 284 317.980 | 24 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 125,80 129,40 | -3,60 -2,78 % | 10:32 | 125,80 300 | 126,80 300 | 127,00 125,20 | 157,60 74,00 | 2.452 309.338 | 24 | ||
| ADOBE INC 871981 Tradegate | 211,25 210,60 | +0,65 +0,31 % | 10:25 | 210,90 80 | 211,30 80 | 212,65 210,05 | 377,10 201,05 | 1.149 242.136 | 18 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 39,100 39,325 | -0,225 -0,57 % | 10:30 | 39,085 250 | 39,195 250 | 39,235 39,045 | 70,78 32,420 | 5.573 218.028 | 93 | ||
| PEPSICO INC 851995 Tradegate | 135,02 136,12 | -1,10 -0,81 % | 10:22 | 135,02 111 | 135,46 110 | 135,98 134,92 | 144,88 109,00 | 1.446 195.897 | 18 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.505,20 1.486,40 | +18,80 +1,26 % | 10:23 | 1.502,20 10 | 1.505,80 10 | 1.505,20 1.491,20 | 2.344,00 1.380,20 | 124 185.822 | 7 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 170,50 173,32 | -2,82 -1,63 % | 10:30 | 170,70 59 | 171,80 59 | 171,50 169,40 | 227,70 159,24 | 979 166.854 | 2 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 81,03 78,35 | +2,68 +3,42 % | 10:32 | 81,03 190 | 81,84 190 | 81,69 79,50 | 88,75 66,51 | 2.055 166.135 | 74 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 189,96 189,40 | +0,56 +0,30 % | 10:33 | 0,000 106 | 0,000 32 | 191,46 188,40 | 217,45 52,01 | 821 155.598 | 9 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 139,60 141,52 | -1,92 -1,36 % | 10:31 | 139,62 150 | 141,02 150 | 141,90 139,60 | 192,38 118,60 | 1.106 155.398 | 18 | ||
| CINTAS CORPORATION 880205 Tradegate | 148,50 151,20 | -2,70 -1,79 % | 10:22 | 147,50 135 | 147,50 135 | 149,18 146,50 | 204,00 144,60 | 956 141.030 | 3 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 391,35 392,05 | -0,70 -0,18 % | 10:32 | 391,35 26 | 395,20 26 | 395,00 390,20 | 516,50 362,50 | 322 126.281 | 10 | ||
| WALMART INC 860853 Tradegate | 109,84 109,06 | +0,78 +0,72 % | 10:30 | 109,54 300 | 109,80 300 | 109,92 109,34 | 113,94 72,01 | 1.122 123.047 | 26 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 237,80 236,55 | +1,25 +0,53 % | 10:14 | 238,40 43 | 239,95 21 | 239,05 235,85 | 354,65 162,00 | 433 102.868 | 2 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 344,00 345,95 | -1,95 -0,56 % | 10:06 | 344,20 88 | 345,85 90 | 345,85 343,50 | 489,25 282,60 | 286 98.568 | 40 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 69,01 68,51 | +0,50 +0,73 % | 10:30 | 69,03 290 | 69,61 290 | 69,62 69,01 | 73,99 47,005 | 1.376 95.158 | 30 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 22,300 21,940 | +0,360 +1,64 % | 10:31 | 22,245 248 | 22,440 448 | 22,895 22,190 | 31,800 21,235 | 3.832 86.807 | 20 | ||
| AMGEN INC 867900 Tradegate | 295,90 301,70 | -5,80 -1,92 % | 10:23 | 295,05 28 | 295,90 90 | 298,00 294,75 | 333,30 228,95 | 267 79.173 | 27 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,605 23,690 | -0,085 -0,36 % | 09:52 | 23,565 500 | 23,660 216 | 23,860 23,605 | 25,645 6,742 | 2.943 69.515 | 9 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.022,50 969,40 | +53,10 +5,48 % | 09:40 | 1.023,00 12 | 1.032,50 12 | 1.033,50 1.021,50 | 1.088,00 404,80 | 66 67.784 | 17 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 304,95 302,10 | +2,85 +0,94 % | 10:25 | 304,15 50 | 304,95 27 | 304,95 301,55 | 337,85 113,32 | 218 66.085 | 5 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 87,00 87,60 | -0,60 -0,68 % | 10:06 | 87,20 180 | 87,60 420 | 87,60 87,00 | 121,50 77,40 | 732 63.722 | 70 | ||
| INTUIT INC 886053 Tradegate | 361,50 366,20 | -4,70 -1,28 % | 10:02 | 361,20 56 | 364,45 60 | 364,55 360,00 | 716,30 296,30 | 162 58.612 | 6 | ||
| QUALCOMM INC 883121 Tradegate | 108,54 109,94 | -1,40 -1,27 % | 10:12 | 108,14 64 | 108,68 140 | 108,98 108,26 | 175,66 107,74 | 529 57.503 | 17 | ||
| ANALOG DEVICES INC 862485 Tradegate | 283,55 275,95 | +7,60 +2,75 % | 10:29 | 282,30 36 | 285,65 36 | 285,45 282,05 | 312,20 148,48 | 201 57.066 | 4 | ||
| SHOPIFY INC A14TJP Tradegate | 102,30 102,50 | -0,20 -0,20 % | 10:23 | 101,42 147 | 102,30 49 | 102,30 101,10 | 156,34 67,10 | 548 55.717 | 11 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 178,74 176,90 | +1,84 +1,04 % | 10:26 | 177,02 34 | 178,80 57 | 178,74 177,10 | 290,90 170,02 | 309 54.844 | 25 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 164,00 168,14 | -4,14 -2,46 % | 10:18 | 164,04 90 | 169,96 31 | 169,98 164,00 | 180,50 104,40 | 316 53.105 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.