1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,2 Mio. 16,9 Mio. 16,9 Mio. 16,8 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 156,88 158,76 | -1,88 -1,18 % | 21:59 | 156,70 450 | 156,84 450 | 159,20 156,46 | 183,28 75,01 | 172.854 27,2 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 327,35 338,05 | -10,70 -3,17 % | 21:58 | 0,000 20 | 0,000 20 | 337,95 323,85 | 350,45 53,10 | 51.074 16,9 Mio. | 18 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 395,55 394,65 | +0,90 +0,23 % | 21:58 | 0,000 26 | 0,000 26 | 399,05 389,80 | 491,95 305,00 | 42.900 16,9 Mio. | 451 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 280,40 277,40 | +3,00 +1,08 % | 21:59 | 0,000 40 | 0,000 40 | 282,60 274,40 | 292,05 122,02 | 60.490 16,8 Mio. | 698 | ||
| TESLA INC A1CX3T Tradegate | 366,50 380,05 | -13,55 -3,57 % | 21:54 | 366,15 28 | 366,65 28 | 376,75 365,50 | 424,10 190,00 | 37.747 14,0 Mio. | 431 | ||
| AMAZON.COM INC 906866 Tradegate | 200,75 202,30 | -1,55 -0,77 % | 21:58 | 0,000 50 | 0,000 50 | 202,90 200,10 | 233,65 142,10 | 68.149 13,7 Mio. | 278 | ||
| APPLE INC 865985 Tradegate | 214,95 209,80 | +5,15 +2,45 % | 21:56 | 214,75 47 | 215,05 47 | 215,95 209,05 | 247,55 152,00 | 55.654 11,8 Mio. | 642 | ||
| META PLATFORMS INC A1JWVX Tradegate | 565,90 557,00 | +8,90 +1,60 % | 21:59 | 564,70 100 | 566,30 100 | 568,70 550,00 | 711,90 416,00 | 18.432 10,3 Mio. | 339 | ||
| INTEL CORPORATION 855681 Tradegate | 35,770 38,125 | -2,355 -6,18 % | 21:57 | 35,700 1.000 | 35,770 1.000 | 37,810 35,560 | 47,275 15,962 | 278.190 10,2 Mio. | 129 | ||
| BROADCOM INC A2JG9Z Tradegate | 273,50 270,75 | +2,75 +1,02 % | 21:57 | 272,45 30 | 274,05 30 | 276,65 266,55 | 354,25 118,00 | 35.366 9,5 Mio. | 39 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 211,00 219,65 | -8,65 -3,94 % | 21:57 | 210,85 100 | 211,65 100 | 219,00 210,65 | 229,45 67,99 | 38.880 8,3 Mio. | 190 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 140,92 143,52 | -2,60 -1,81 % | 21:59 | 0,000 80 | 0,000 80 | 143,56 140,90 | 179,98 58,21 | 50.702 7,2 Mio. | 46 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 280,75 277,95 | +2,80 +1,01 % | 21:59 | 0,000 36 | 0,000 36 | 283,05 275,00 | 292,45 125,02 | 20.748 5,8 Mio. | 679 | ||
| LINDE PLC A3D7VW Xetra | 381,80 378,00 | +3,80 +1,01 % | 17:35 | 381,80 100 | 382,40 251 | 383,40 380,20 | 450,20 332,60 | 14.106 5,4 Mio. | 33 | ||
| STRATEGY INC 722713 Tradegate | 135,10 138,00 | -2,90 -2,10 % | 21:58 | 134,95 20.000 | 135,35 20.000 | 137,95 133,85 | 395,40 127,85 | 39.726 5,4 Mio. | 36 | ||
| NETFLIX INC 552484 Tradegate | 72,16 72,83 | -0,67 -0,92 % | 21:58 | 72,08 300 | 72,22 300 | 73,68 71,87 | 113,98 68,56 | 71.973 5,2 Mio. | 84 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 47,705 47,910 | -0,205 -0,43 % | 21:54 | 47,530 100 | 47,725 100 | 48,135 47,515 | 89,39 46,905 | 59.825 2,9 Mio. | 93 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 202,90 199,94 | +2,96 +1,48 % | 21:58 | 202,25 49 | 203,15 49 | 211,05 197,18 | 216,50 26,005 | 11.235 2,3 Mio. | 28 | ||
| WALMART INC 860853 Tradegate | 99,14 99,61 | -0,47 -0,47 % | 21:52 | 98,89 151 | 99,13 151 | 100,00 98,82 | 104,38 70,01 | 21.377 2,1 Mio. | 26 | ||
| KLA CORPORATION 865884 Tradegate | 1.303,20 1.279,40 | +23,80 +1,86 % | 21:06 | 1.292,80 5 | 1.301,40 5 | 1.310,00 1.267,00 | 1.377,20 445,00 | 1.615 2,1 Mio. | 18 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.295,00 4.308,00 | -13,00 -0,30 % | 20:31 | 4.288,00 2 | 4.313,00 2 | 4.324,00 4.275,00 | 5.048,00 3.551,00 | 459 2,0 Mio. | 23 | ||
| PEPSICO INC 851995 Tradegate | 122,52 122,32 | +0,20 +0,16 % | 21:49 | 122,32 122 | 123,18 121 | 122,86 121,30 | 152,62 109,00 | 16.166 2,0 Mio. | 18 | ||
| ADOBE INC 871981 Tradegate | 256,55 254,65 | +1,90 +0,75 % | 21:56 | 256,30 390 | 256,55 390 | 257,85 252,45 | 447,50 245,80 | 6.807 1,7 Mio. | 18 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.867,60 1.807,00 | +60,60 +3,35 % | 21:52 | 1.851,80 5 | 1.872,20 5 | 1.882,80 1.786,00 | 2.344,00 1.460,00 | 825 1,5 Mio. | 7 | ||
| QUALCOMM INC 883121 Tradegate | 130,30 131,82 | -1,52 -1,15 % | 21:50 | 129,86 50 | 130,24 50 | 131,80 129,88 | 175,66 105,12 | 11.453 1,5 Mio. | 17 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,824 19,622 | +0,202 +1,03 % | 21:58 | 0,000 290 | 0,000 290 | 19,966 19,506 | 30,700 18,702 | 70.905 1,4 Mio. | 24 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 302,60 292,85 | +9,75 +3,33 % | 21:55 | 301,55 20 | 303,10 20 | 311,30 289,10 | 303,95 56,91 | 4.332 1,3 Mio. | 3 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 155,16 152,44 | +2,72 +1,78 % | 21:50 | 154,68 64 | 155,32 64 | 155,96 151,00 | 199,68 115,00 | 8.392 1,3 Mio. | 18 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 451,00 443,20 | +7,80 +1,76 % | 21:58 | 449,35 10 | 452,15 10 | 469,80 435,10 | 629,90 174,86 | 2.777 1,3 Mio. | 6 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 187,36 184,34 | +3,02 +1,64 % | 21:57 | 187,24 34 | 188,16 32 | 189,36 181,88 | 203,50 47,005 | 6.452 1,2 Mio. | 9 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 116,00 115,00 | +1,00 +0,87 % | 21:54 | 116,34 85 | 116,62 85 | 116,10 112,74 | 115,52 82,00 | 9.464 1,1 Mio. | 5 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 240,10 244,50 | -4,40 -1,80 % | 21:31 | 239,55 30 | 240,50 30 | 245,35 239,30 | 354,65 139,00 | 3.921 945.541 | 2 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 68,89 67,87 | +1,02 +1,50 % | 21:59 | 0,000 80 | 0,000 80 | 70,00 67,01 | 119,26 38,255 | 12.071 819.896 | 2 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 394,30 382,80 | +11,50 +3,00 % | 21:14 | 393,10 20 | 395,10 20 | 395,70 378,65 | 489,25 264,00 | 2.053 790.759 | 40 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 64,83 63,10 | +1,73 +2,74 % | 21:48 | 64,77 308 | 64,92 308 | 65,13 62,49 | 69,37 45,000 | 11.602 742.219 | 30 | ||
| SYNOPSYS INC 883703 Tradegate | 424,00 424,10 | -0,10 -0,02 % | 21:55 | 422,30 14 | 424,45 13 | 427,55 408,00 | 569,90 310,05 | 1.772 741.198 | 6 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 589,00 587,00 | +2,00 +0,34 % | 17:23 | 585,00 10 | 589,80 10 | 595,00 581,00 | 666,00 325,00 | 1.244 738.786 | 15 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 447,40 443,20 | +4,20 +0,95 % | 21:47 | 443,70 13 | 446,50 13 | 449,10 431,00 | 585,40 362,50 | 1.662 734.461 | 10 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 824,30 831,70 | -7,40 -0,89 % | 21:54 | 821,60 7 | 824,10 7 | 833,90
822,50 | 1.034,40 716,20 | 818 679.279 | 22 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 644,00 637,60 | +6,40 +1,00 % | 21:08 | 639,60 9 | 644,00 9 | 644,00 620,00 | 704,00 416,90 | 1.048 664.048 | 22 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 268,20 272,70 | -4,50 -1,65 % | 21:51 | 268,05 74 | 269,65 74 | 273,95 267,20 | 285,25 103,42 | 2.299 622.243 | 5 | ||
| T-MOBILE US INC A1T7LU Tradegate | 158,08 157,36 | +0,72 +0,46 % | 20:59 | 157,36 40 | 158,96 40 | 158,78 156,10 | 265,00 155,04 | 3.639 573.594 | 15 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.185,00 1.180,00 | +5,00 +0,42 % | 21:41 | 0,000 100 | 0,000 100 | 1.190,00 1.160,00 | 1.200,00 510,00 | 487 571.525 | 24 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 81,03 82,60 | -1,57 -1,90 % | 21:55 | 80,80 70 | 81,30 70 | 82,27 80,84 | 111,84 66,51 | 6.253 508.320 | 74 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 96,60 98,10 | -1,50 -1,53 % | 21:49 | 96,20 200 | 96,90 200 | 99,80 96,00 | 166,20 68,20 | 4.573 443.407 | 24 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 186,62 187,32 | -0,70 -0,37 % | 21:52 | 185,70 53 | 186,54 53 | 187,90 185,12 | 229,95 160,18 | 2.246 419.309 | 10 | ||
| SHOPIFY INC A14TJP Tradegate | 115,00 116,66 | -1,66 -1,42 % | 21:40 | 114,48 50 | 114,94 50 | 116,08 114,00 | 156,34 60,01 | 3.596 413.052 | 11 | ||
| INTUIT INC 886053 Tradegate | 474,60 477,05 | -2,45 -0,51 % | 21:08 | 471,40 20 | 474,25 20 | 479,60 472,00 | 716,30 445,25 | 835 396.772 | 6 | ||
| ZSCALER INC A2JF28 Tradegate | 180,14 177,32 | +2,82 +1,59 % | 21:15 | 180,54 40 | 181,44 40 | 181,78 175,08 | 292,30 138,00 | 2.163 387.851 | 3 | ||
| FORTINET INC A0YEFE Tradegate | 69,55 69,05 | +0,50 +0,72 % | 21:19 | 69,71 80 | 70,06 80 | 69,55 68,08 | 110,50 60,19 | 4.949 340.152 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.