1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 154,58 157,10 | -2,52 -1,60 % | 10:36 | 154,46 500 | 154,56 500 | 154,84 153,54 | 183,28 75,01 | 61.746 9,5 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 405,55 409,05 | -3,50 -0,86 % | 10:36 | 405,55 300 | 405,70 300 | 405,75 403,10 | 491,95 305,00 | 17.736 7,2 Mio. | 451 | ||
| BROADCOM INC A2JG9Z Tradegate | 347,50 353,15 | -5,65 -1,60 % | 10:33 | 347,35 120 | 347,95 120 | 348,65 345,10 | 354,25 118,00 | 15.214 5,3 Mio. | 39 | ||
| TESLA INC A1CX3T Tradegate | 383,00 385,85 | -2,85 -0,74 % | 10:34 | 382,60 300 | 382,70 300 | 383,00 379,10 | 466,15 190,00 | 11.806 4,5 Mio. | 431 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 271,30 273,85 | -2,55 -0,93 % | 10:36 | 271,20 500 | 271,35 500 | 271,90 270,00 | 288,85 122,02 | 16.048 4,4 Mio. | 698 | ||
| AMAZON.COM INC 906866 Tradegate | 196,24 198,18 | -1,94 -0,98 % | 10:36 | 196,04 500 | 196,16 500 | 196,78 194,86 | 233,65 142,10 | 20.824 4,1 Mio. | 278 | ||
| APPLE INC 865985 Tradegate | 237,35 238,30 | -0,95 -0,40 % | 10:36 | 237,55 500 | 237,75 500 | 237,85 236,35 | 248,70 152,00 | 15.063 3,6 Mio. | 642 | ||
| NETFLIX INC 552484 Tradegate | 79,98 79,26 | +0,72 +0,91 % | 10:36 | 79,94 500 | 80,04 300 | 79,99 79,01 | 113,98 72,51 | 29.562 2,3 Mio. | 84 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 222,40 225,55 | -3,15 -1,40 % | 10:33 | 221,95 100 | 222,40 100 | 222,85 219,60 | 226,00 53,10 | 10.559 2,3 Mio. | 18 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 272,00 274,40 | -2,40 -0,87 % | 10:10 | 271,75 500 | 271,90 500 | 272,95 270,75 | 288,55 125,02 | 5.965 1,6 Mio. | 679 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 158,48 160,66 | -2,18 -1,36 % | 10:36 | 158,52 200 | 158,68 200 | 158,76 157,00 | 179,98 58,21 | 9.877 1,6 Mio. | 46 | ||
| ADOBE INC 871981 Tradegate | 292,55 293,65 | -1,10 -0,37 % | 10:36 | 292,05 100 | 292,90 100 | 293,15 290,30 | 475,95 268,15 | 3.718 1,1 Mio. | 18 | ||
| META PLATFORMS INC A1JWVX Xetra | 549,40 554,80 | -5,40 -0,97 % | 10:21 | 549,10 45 | 549,70 45 | 549,40 546,60 | 707,70 416,00 | 1.739 952.925 | 339 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 52,04 52,29 | -0,25 -0,48 % | 10:36 | 52,00 250 | 52,08 250 | 52,10 51,71 | 90,66 49,595 | 17.611 913.401 | 93 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 186,60 189,90 | -3,30 -1,74 % | 10:21 | 186,60 63 | 186,78 108 | 186,64 185,08 | 229,40 69,00 | 3.976 737.325 | 190 | ||
| STRATEGY INC 722713 Tradegate | 154,80 157,85 | -3,05 -1,93 % | 10:32 | 153,65 200 | 154,20 200 | 154,90 152,35 | 417,00 133,95 | 4.588 704.667 | 36 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 437,65 444,25 | -6,60 -1,49 % | 10:13 | 436,70 68 | 438,85 70 | 439,40 434,75 | 489,25 264,00 | 1.510 657.498 | 40 | ||
| KLA CORPORATION 865884 Xetra | 1.051,40 1.056,60 | 0,00 0,00 % | 10.12. | 1.042,00 21 | 1.050,00 20 | 1.068,80 1.044,20 | 1.104,80 461,85 | 603 637.173 | 18 | ||
| LINDE PLC A3D7VW Xetra | 335,80 335,80 | 0,00 0,00 % | 10:18 | 335,40 46 | 336,20 61 | 336,40 335,00 | 450,20 332,60 | 1.671 561.042 | 33 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 78,21 79,05 | -0,84 -1,06 % | 10:27 | 77,11 65 | 77,69 65 | 78,21 76,57 | 124,98 38,255 | 6.568 506.180 | 2 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.694,20 1.683,00 | +11,20 +0,67 % | 10:22 | 0,000 6 | 0,000 4 | 1.700,00 1.670,20 | 2.344,00 1.460,00 | 245 412.487 | 7 | ||
| SYNOPSYS INC 883703 Tradegate | 404,15 406,85 | -2,70 -0,66 % | 10:36 | 0,000 14 | 0,000 14 | 414,95 404,15 | 569,90 310,05 | 722 297.816 | 6 | ||
| INTEL CORPORATION 855681 Tradegate | 34,345 34,870 | -0,525 -1,51 % | 10:16 | 34,320 1.000 | 34,375 1.000 | 34,345 34,025 | 37,685 15,962 | 8.699 297.366 | 129 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 594,90 601,50 | -6,60 -1,10 % | 10:33 | 592,90 50 | 595,00 50 | 594,90 587,10 | 623,90 174,86 | 430 253.904 | 6 | ||
| PEPSICO INC 851995 Tradegate | 128,18 128,02 | +0,16 +0,12 % | 10:36 | 127,56 40 | 128,18 120 | 128,50 127,00 | 152,62 109,00 | 1.806 231.054 | 18 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 751,10 747,70 | +3,40 +0,45 % | 10:31 | 747,50 26 | 751,10 26 | 751,60 744,10 | 1.034,40 747,90 | 270 201.750 | 22 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 68,11 68,63 | -0,52 -0,76 % | 10:33 | 68,12 300 | 68,32 300 | 68,85 67,80 | 69,37 45,000 | 2.855 194.983 | 30 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 944,00 958,00 | -14,00 -1,46 % | 10:30 | 942,00 20 | 944,00 20 | 946,00 932,00 | 980,00 510,00 | 187 176.246 | 24 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 25,245 25,250 | -0,005 -0,02 % | 10:32 | 25,160 400 | 25,195 400 | 25,245 24,855 | 25,595 6,742 | 5.877 147.167 | 9 | ||
| QUALCOMM INC 883121 Tradegate | 153,90 155,84 | -1,94 -1,24 % | 10:24 | 153,78 100 | 154,36 100 | 156,00 153,12 | 175,66 105,12 | 947 145.866 | 17 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 163,12 164,98 | -1,86 -1,13 % | 10:34 | 163,12 130 | 163,54 130 | 164,26 162,52 | 199,68 115,00 | 887 144.607 | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,860 20,815 | +0,045 +0,22 % | 10:34 | 20,805 711 | 20,860 720 | 20,940 20,755 | 30,700 20,525 | 6.464 134.518 | 24 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.505,00 4.510,00 | -5,00 -0,11 % | 10:27 | 4.485,00 6 | 4.505,00 6 | 4.505,00 4.475,00 | 5.080,00 3.551,00 | 26 116.870 | 23 | ||
| SHOPIFY INC A14TJP Tradegate | 142,46 144,02 | -1,56 -1,08 % | 10:34 | 141,72 105 | 142,42 105 | 142,46 141,14 | 156,34 60,01 | 779 110.120 | 11 | ||
| TRADE DESK INC A2ARCV Tradegate | 33,110 33,535 | -0,425 -1,27 % | 10:07 | 33,195 400 | 33,415 300 | 33,395 33,000 | 129,66 32,100 | 2.846 94.349 | 9 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 471,65 475,35 | -3,70 -0,78 % | 10:35 | 471,65 22 | 476,40 21 | 477,25 470,10 | 596,90 362,50 | 190 89.696 | 10 | ||
| AMGEN INC 867900 Tradegate | 269,45 269,65 | -0,20 -0,07 % | 10:25 | 270,05 50 | 271,15 100 | 271,25 269,10 | 309,70 228,95 | 282 76.252 | 27 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 118,20 121,00 | -2,80 -2,31 % | 09:32 | 119,00 300 | 120,00 300 | 119,60 118,20 | 175,60 68,20 | 580 69.132 | 24 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 183,30 185,85 | -0,15 -0,08 % | 10.12. | 181,70 50 | 183,50 49 | 185,55 183,30 | 289,00 169,90 | 339 62.794 | 15 | ||
| T-MOBILE US INC A1T7LU Tradegate | 167,38 167,00 | +0,38 +0,23 % | 10:35 | 166,44 50 | 167,38 120 | 167,38 166,32 | 265,00 166,92 | 353 58.860 | 15 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 96,40 98,60 | -2,20 -2,23 % | 10:32 | 96,40 160 | 96,80 160 | 98,00 96,40 | 128,00 77,40 | 591 57.206 | 70 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 141,46 143,92 | -2,46 -1,71 % | 10:28 | 141,44 140 | 142,86 139 | 142,70 141,26 | 145,22 47,005 | 315 44.519 | 9 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 209,70 210,40 | -0,70 -0,33 % | 10:27 | 208,60 48 | 210,10 48 | 210,00 208,00 | 227,70 162,00 | 204 42.767 | 2 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 134,30 128,05 | -0,20 -0,15 % | 10.12. | 132,20 152 | 136,10 147 | 135,15 126,60 | 201,90 108,90 | 320 41.919 | 2 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 97,60 97,80 | -0,20 -0,20 % | 09:29 | 97,40 103 | 98,00 103 | 98,00 97,20 | 107,50 86,50 | 426 41.484 | 3 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 163,94 164,28 | -0,34 -0,21 % | 09:11 | 163,40 92 | 164,62 91 | 164,26 163,22 | 229,95 160,18 | 241 39.483 | 10 | ||
| AUTODESK INC 869964 Tradegate | 255,35 256,65 | -1,30 -0,51 % | 10:32 | 254,80 40 | 256,00 39 | 255,35 253,65 | 304,85 202,50 | 150 38.217 | 6 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 134,38 137,06 | -2,68 -1,96 % | 10:20 | 134,44 110 | 135,78 109 | 134,38 134,36 | 176,98 100,02 | 280 37.626 | 1 | ||
| EXELON CORPORATION 852011 Tradegate | 36,785 36,995 | -0,210 -0,57 % | 09:30 | 36,900 280 | 37,265 202 | 37,075 36,785 | 43,835 34,385 | 957 35.282 | 16 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 79,60 80,06 | -0,46 -0,57 % | 10:29 | 79,44 250 | 80,42 248 | 79,60 79,14 | 92,58 74,36 | 444 35.255 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .