1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,3 Mio. 19,1 Mio. 13,7 Mio. 12,1 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORPORATION 870747 Tradegate | 311,35 317,50 | -6,15 -1,94 % | 27.03. | 311,35 500 | 311,55 500 | 318,95 310,05 | 491,95 305,00 | 67.745 21,3 Mio. | 451 | ||
| NVIDIA CORPORATION 918422 Tradegate | 145,84 149,32 | -3,48 -2,33 % | 27.03. | 145,78 1.300 | 145,86 1.300 | 150,16 145,72 | 183,28 75,01 | 129.033 19,1 Mio. | 219 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 238,25 244,15 | -5,90 -2,42 % | 27.03. | 238,10 1.500 | 238,30 1.500 | 246,00 238,10 | 296,20 122,02 | 56.947 13,7 Mio. | 698 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 312,15 310,30 | +1,85 +0,60 % | 27.03. | 311,20 300 | 311,45 300 | 318,50 299,50 | 413,90 53,10 | 38.978 12,1 Mio. | 18 | ||
| META PLATFORMS INC A1JWVX Tradegate | 452,45 475,70 | -23,25 -4,89 % | 27.03. | 453,00 300 | 453,35 300 | 479,90 452,35 | 687,00 416,00 | 19.385 9,0 Mio. | 339 | ||
| TESLA INC A1CX3T Tradegate | 312,55 323,95 | -11,40 -3,52 % | 27.03. | 312,65 1.000 | 312,95 1.000 | 326,00 312,55 | 424,10 190,00 | 28.338 9,0 Mio. | 431 | ||
| AMAZON.COM INC 906866 Tradegate | 174,30 180,24 | -5,94 -3,30 % | 27.03. | 174,10 1.000 | 174,20 1.000 | 181,04 174,08 | 224,80 142,10 | 46.437 8,2 Mio. | 278 | ||
| LINDE PLC A3D7VW Xetra | 426,60 427,80 | -1,20 -0,28 % | 27.03. | 426,40 74 | 426,80 145 | 432,00 426,20 | 435,20 332,60 | 16.216 7,0 Mio. | 33 | ||
| APPLE INC 865985 Tradegate | 216,90 220,35 | -3,45 -1,57 % | 27.03. | 216,30 1.000 | 216,50 1.000 | 221,25 216,65 | 247,55 152,00 | 26.023 5,7 Mio. | 642 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 238,30 244,05 | -5,75 -2,36 % | 27.03. | 237,90 1.500 | 238,15 1.500 | 245,80 237,85 | 297,20 125,02 | 22.646 5,4 Mio. | 679 | ||
| STRATEGY INC 722713 Tradegate | 109,15 116,05 | -6,90 -5,95 % | 27.03. | 109,45 1.000 | 109,65 1.000 | 117,50 108,15 | 395,40 88,48 | 46.359 5,2 Mio. | 36 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 175,76 177,48 | -1,72 -0,97 % | 27.03. | 175,02 1.000 | 175,24 1.000 | 179,50 171,96 | 229,45 67,99 | 28.527 5,0 Mio. | 190 | ||
| BROADCOM INC A2JG9Z Tradegate | 261,35 269,85 | -8,50 -3,15 % | 27.03. | 261,55 460 | 262,00 460 | 270,95 260,05 | 354,25 118,00 | 11.102 2,9 Mio. | 39 | ||
| FERROVIAL SE A3EG0H Xetra | 55,00 51,90 | 0,00 0,00 % | 26.03. | 54,52 400 | 54,80 400 | 55,00 54,60 | 62,66 47,310 | 48.546 2,7 Mio. | 9 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Xetra | 124,32 129,40 | -5,08 -3,93 % | 27.03. | 123,98 255 | 124,12 467 | 129,12 124,32 | 179,00 58,94 | 20.935 2,7 Mio. | 46 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 125,60 135,20 | -9,60 -7,10 % | 27.03. | 125,20 500 | 125,80 500 | 138,00 123,20 | 157,60 68,20 | 18.317 2,4 Mio. | 24 | ||
| NETFLIX INC 552484 Tradegate | 81,20 81,29 | -0,09 -0,11 % | 27.03. | 81,12 1.500 | 81,20 1.500 | 82,65 80,68 | 113,98 63,29 | 27.664 2,2 Mio. | 84 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 69,24 71,54 | -2,30 -3,22 % | 27.03. | 69,28 1.160 | 69,38 1.160 | 71,84 69,24 | 73,99 45,000 | 22.455 1,6 Mio. | 30 | ||
| INTEL CORPORATION 855681 Tradegate | 37,435 38,475 | -1,040 -2,70 % | 27.03. | 37,385 2.200 | 37,425 2.200 | 39,000 37,435 | 47,275 15,962 | 39.907 1,5 Mio. | 129 | ||
| ZSCALER INC A2JF28 Xetra | 118,50 122,72 | -4,22 -3,44 % | 27.03. | 111,74 2 | 112,32 6 | 122,20 118,48 | 291,25 118,48 | 11.867 1,4 Mio. | 3 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 38,015 39,270 | -1,255 -3,20 % | 27.03. | 38,130 2.000 | 38,185 2.000 | 39,480 38,015 | 70,78 32,420 | 34.177 1,3 Mio. | 93 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 319,65 341,25 | -21,60 -6,33 % | 27.03. | 320,20 200 | 321,35 200 | 343,70 312,80 | 489,25 264,00 | 3.963 1,3 Mio. | 40 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 393,50 406,80 | -13,30 -3,27 % | 27.03. | 392,90 160 | 393,40 160 | 408,85 393,50 | 516,50 362,50 | 2.890 1,1 Mio. | 10 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 176,96 175,06 | +1,90 +1,09 % | 27.03. | 175,40 300 | 175,62 300 | 180,50 176,00 | 180,50 100,02 | 6.076 1,1 Mio. | 1 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 331,40 344,25 | -12,85 -3,73 % | 27.03. | 331,40 100 | 332,15 100 | 344,80 331,40 | 629,90 174,86 | 3.125 1,1 Mio. | 6 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 240,00 238,50 | +1,50 +0,63 % | 27.03. | 238,75 255 | 239,55 250 | 244,00 229,90 | 280,90 26,005 | 3.668 870.941 | 28 | ||
| ADOBE INC 871981 Tradegate | 203,50 207,90 | -4,40 -2,12 % | 27.03. | 203,15 500 | 203,45 500 | 210,00 203,40 | 377,10 201,05 | 4.154 854.931 | 18 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 81,57 85,42 | -3,85 -4,51 % | 27.03. | 81,15 400 | 81,29 400 | 86,40 81,36 | 90,51 38,255 | 8.581 722.383 | 2 | ||
| PEPSICO INC 851995 Tradegate | 133,24 130,88 | +2,36 +1,80 % | 27.03. | 132,82 910 | 133,04 38 | 133,24 130,52 | 144,88 109,00 | 5.342 704.418 | 18 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 126,78 135,84 | -9,06 -6,67 % | 27.03. | 127,18 630 | 127,48 630 | 136,18 124,84 | 192,38 115,00 | 5.221 683.725 | 18 | ||
| FORTINET INC A0YEFE Tradegate | 67,78 70,30 | -2,52 -3,58 % | 27.03. | 67,72 960 | 67,90 960 | 70,51 66,85 | 96,77 60,19 | 8.361 572.031 | 7 | ||
| SHOPIFY INC A14TJP Tradegate | 96,39 100,78 | -4,39 -4,36 % | 27.03. | 95,74 800 | 95,95 800 | 101,02 96,39 | 156,34 60,01 | 5.763 568.388 | 11 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 331,00 330,60 | +0,40 +0,12 % | 27.03. | 328,95 200 | 330,25 300 | 334,00 316,00 | 389,95 56,91 | 1.733 562.293 | 3 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,284 18,736 | +0,548 +2,92 % | 27.03. | 19,250 4.200 | 19,284 4.200 | 19,338 18,650 | 28,520 18,180 | 27.969 530.394 | 24 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.549,00 3.658,00 | -109,00 -2,98 % | 27.03. | 3.530,00 20 | 3.538,00 30 | 3.690,00 3.549,00 | 4.981,00 3.182,00 | 146 522.024 | 23 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 183,70 185,12 | -1,42 -0,77 % | 27.03. | 182,24 300 | 182,66 300 | 186,48 179,86 | 217,45 47,005 | 2.696 495.626 | 9 | ||
| DATADOG INC A2PSFR Tradegate | 98,15 108,16 | -10,01 -9,25 % | 27.03. | 98,01 550 | 98,25 500 | 108,82 98,15 | 173,90 74,36 | 4.940 495.473 | 8 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.390,20 1.422,00 | -31,80 -2,24 % | 27.03. | 1.386,20 4 | 1.388,00 40 | 1.435,00 1.385,80 | 2.344,00 1.380,20 | 333 465.594 | 7 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 262,75 256,75 | +6,00 +2,34 % | 27.03. | 261,45 200 | 262,05 190 | 262,75 251,95 | 354,65 139,00 | 1.429 369.625 | 2 | ||
| WALMART INC 860853 Tradegate | 107,52 106,12 | +1,40 +1,32 % | 27.03. | 107,26 1.150 | 107,38 1.150 | 107,52 105,62 | 113,94 70,01 | 3.474 368.532 | 26 | ||
| QUALCOMM INC 883121 Tradegate | 110,90 113,54 | -2,64 -2,33 % | 27.03. | 110,92 450 | 110,98 450 | 114,00 110,90 | 175,66 105,12 | 3.135 352.605 | 17 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 294,75 295,85 | -1,10 -0,37 % | 27.03. | 290,95 260 | 292,05 260 | 296,95 287,00 | 337,85 103,42 | 1.160 336.198 | 5 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 164,00 169,04 | -5,04 -2,98 % | 27.03. | 163,02 31 | 163,56 250 | 170,32 164,00 | 227,70 159,24 | 1.652 276.968 | 2 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 56,26 59,25 | -2,99 -5,05 % | 27.03. | 56,23 450 | 56,51 450 | 59,78 56,26 | 208,10 56,26 | 4.669 268.394 | 20 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 74,62 79,30 | -4,68 -5,90 % | 27.03. | 74,74 810 | 74,80 810 | 79,54 74,62 | 91,73 66,51 | 2.978 228.152 | 74 | ||
| SYNOPSYS INC 883703 Tradegate | 338,00 348,90 | -10,90 -3,12 % | 27.03. | 332,40 200 | 333,20 200 | 350,45 338,00 | 569,90 310,05 | 655 226.486 | 6 | ||
| KLA CORPORATION 865884 Xetra | 1.273,60 1.277,80 | -4,20 -0,33 % | 27.03. | 1.265,80 36 | 1.270,20 10 | 1.273,60 1.229,60 | 1.413,60 461,85 | 144 179.604 | 18 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.150,00 1.160,00 | -10,00 -0,86 % | 27.03. | 1.130,00 100 | 1.135,00 100 | 1.170,00 1.130,00 | 1.330,00 510,00 | 151 173.710 | 24 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 175,20 173,54 | +1,66 +0,96 % | 27.03. | 175,30 200 | 175,48 200 | 175,20 173,04 | 177,00 114,90 | 968 169.316 | 30 | ||
| AMGEN INC 867900 Tradegate | 306,75 307,10 | -0,35 -0,11 % | 27.03. | 303,45 250 | 304,45 250 | 309,30 304,10 | 333,30 228,95 | 548 168.123 | 27 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.