1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 156,08 155,02 | +0,06 +0,04 % | 02.12. | 155,94 1.300 | 156,12 1.300 | 159,76 153,80 | 183,28 75,01 | 204.449 32,1 Mio. | 219 | ||
| APPLE INC 865985 Tradegate | 246,10 244,00 | -0,10 -0,04 % | 02.12. | 0,000 41 | 0,000 41 | 247,55 242,75 | 248,70 152,00 | 73.630 18,0 Mio. | 642 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 271,50 271,40 | -0,10 -0,04 % | 02.12. | 0,000 40 | 0,000 40 | 274,30 270,55 | 288,85 122,02 | 58.886 16,0 Mio. | 698 | ||
| AMAZON.COM INC 906866 Tradegate | 201,65 201,45 | 0,00 0,00 % | 02.12. | 0,000 50 | 0,000 50 | 205,80 201,25 | 233,65 142,10 | 75.199 15,2 Mio. | 278 | ||
| TESLA INC A1CX3T Tradegate | 369,20 370,55 | 0,00 0,00 % | 02.12. | 0,000 28 | 0,000 28 | 376,00 363,60 | 466,15 190,00 | 36.679 13,6 Mio. | 431 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 421,00 419,40 | -0,45 -0,11 % | 02.12. | 0,000 24 | 0,000 24 | 425,30 417,85 | 491,95 305,00 | 23.789 10,0 Mio. | 451 | ||
| INTEL CORPORATION 855681 Tradegate | 37,385 34,485 | -0,015 -0,04 % | 02.12. | 37,365 1.000 | 37,435 1.000 | 37,565 34,370 | 37,565 15,962 | 261.687 9,4 Mio. | 129 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 185,64 189,30 | -3,66 -1,93 % | 02.12. | 185,54 44 | 185,74 44 | 194,42 185,16 | 229,40 69,00 | 42.639 8,1 Mio. | 190 | ||
| STRATEGY INC 722713 Tradegate | 155,85 147,65 | -0,15 -0,10 % | 02.12. | 0,000 50 | 0,000 50 | 162,00 146,75 | 422,10 133,95 | 46.679 7,2 Mio. | 36 | ||
| META PLATFORMS INC A1JWVX Tradegate | 556,40 552,20 | -0,30 -0,05 % | 02.12. | 555,60 100 | 557,40 100 | 557,40 549,70 | 711,90 416,00 | 10.973 6,1 Mio. | 339 | ||
| MICRON TECHNOLOGY INC 869020 Xetra | 207,10 208,05 | -0,95 -0,46 % | 02.12. | 206,40 80 | 206,55 80 | 210,05 202,35 | 224,75 51,73 | 29.139 6,0 Mio. | 18 | ||
| LINDE PLC A3D7VW Xetra | 350,00 353,80 | -3,80 -1,07 % | 02.12. | 351,20 48 | 351,80 48 | 351,80 348,20 | 450,20 347,40 | 13.847 4,9 Mio. | 33 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 146,86 144,28 | +0,08 +0,05 % | 02.12. | 0,000 70 | 0,000 70 | 151,34 143,58 | 179,98 58,21 | 29.012 4,3 Mio. | 46 | ||
| BROADCOM INC A2JG9Z Tradegate | 327,85 332,60 | -0,35 -0,11 % | 02.12. | 327,20 20 | 329,15 20 | 338,30 327,05 | 347,95 118,00 | 10.906 3,6 Mio. | 39 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 271,55 271,55 | -0,30 -0,11 % | 02.12. | 271,70 37 | 272,10 37 | 274,40 270,90 | 288,55 125,02 | 13.158 3,6 Mio. | 679 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 562,40 537,60 | +0,70 +0,12 % | 02.12. | 560,10 10 | 563,50 10 | 584,60 533,30 | 621,40 174,86 | 4.882 2,7 Mio. | 6 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 54,10 53,92 | +0,01 +0,02 % | 02.12. | 54,01 100 | 54,23 100 | 54,98 53,51 | 90,66 49,595 | 48.670 2,6 Mio. | 93 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 80,05 78,44 | +0,18 +0,23 % | 02.12. | 79,88 70 | 79,99 70 | 80,80 78,77 | 124,98 38,255 | 28.567 2,3 Mio. | 2 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.428,00 4.212,00 | +11,00 +0,25 % | 02.12. | 4.406,00 2 | 4.428,00 2 | 4.457,00 4.195,00 | 5.080,00 3.551,00 | 461 2,0 Mio. | 23 | ||
| PEPSICO INC 851995 Tradegate | 127,96 128,80 | +0,10 +0,08 % | 02.12. | 0,000 940 | 0,000 940 | 129,26 126,24 | 154,72 109,00 | 14.999 1,9 Mio. | 18 | ||
| ADOBE INC 871981 Tradegate | 277,65 278,05 | -0,05 -0,02 % | 02.12. | 277,40 80 | 277,95 80 | 281,05 274,00 | 526,70 268,15 | 5.401 1,5 Mio. | 18 | ||
| NETFLIX INC 552484 Tradegate | 94,05 94,06 | -0,02 -0,02 % | 02.12. | 93,98
300 | 94,17 300 | 94,75 92,71 | 113,98 72,51 | 15.824 1,5 Mio. | 84 | ||
| SYNOPSYS INC 883703 Tradegate | 387,00 377,60 | +0,35 +0,09 % | 02.12. | 0,000 15 | 0,000 15 | 390,95 380,20 | 569,90 310,05 | 2.942 1,1 Mio. | 6 | ||
| QUALCOMM INC 883121 Tradegate | 146,76 144,78 | -0,04 -0,03 % | 02.12. | 146,98 40 | 147,40 40 | 147,12 144,04 | 175,66 105,12 | 5.853 852.328 | 17 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.825,40 1.778,60 | +5,00 +0,27 % | 02.12. | 1.811,20 5 | 1.829,60 5 | 1.852,60 1.760,80 | 2.344,00 1.460,00 | 461 838.911 | 7 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 229,20 219,50 | +0,90 +0,39 % | 02.12. | 227,60 87 | 229,00 87 | 229,80 217,80 | 229,80 103,42 | 3.446 772.780 | 5 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 163,00 161,68 | -0,32 -0,20 % | 02.12. | 163,00 61 | 163,64 61 | 165,40 161,02 | 199,68 115,00 | 4.405 716.242 | 18 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 186,50 172,00 | +1,00 +0,54 % | 02.12. | 185,00 108 | 185,50 107 | 186,50 170,00 | 245,00 129,00 | 3.931 704.027 | 2 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,445 21,850 | -0,025 -0,12 % | 02.12. | 21,405 270 | 21,515 270 | 21,915 21,225 | 30,700 20,525 | 31.344 676.314 | 24 | ||
| AMGEN INC 867900 Tradegate | 292,65 290,80 | +1,55 +0,53 % | 02.12. | 290,25 34 | 292,00 34 | 295,20 288,00 | 309,70 228,95 | 2.238 651.313 | 27 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,18 65,52 | +0,06 +0,09 % | 02.12. | 66,27 301 | 66,42 301 | 66,18 65,21 | 69,37 45,000 | 9.836 644.886 | 30 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 445,15 434,30 | +0,65 +0,15 % | 02.12. | 444,05 20 | 444,90 20 | 447,60 437,00 | 489,25 264,00 | 1.293 571.031 | 40 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 117,40 116,40 | -0,20 -0,17 % | 02.12. | 117,00 200 | 117,80 200 | 120,00 115,40 | 175,60 68,20 | 4.677 550.391 | 24 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 958,00 938,00 | +4,00 +0,42 % | 02.12. | 0,000 100 | 0,000 100 | 958,00 926,00 | 958,00 510,00 | 533 502.496 | 24 | ||
| TRADE DESK INC A2ARCV Tradegate | 34,500 34,100 | +0,140 +0,41 % | 02.12. | 34,180 160 | 34,530 160 | 35,025 33,890 | 134,34 32,100 | 13.330 460.438 | 9 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 21,130 20,550 | +0,020 +0,09 % | 02.12. | 21,000 300 | 21,215 300 | 21,300 20,560 | 21,300 6,742 | 20.139 421.505 | 9 | ||
| ZSCALER INC A2JF28 Tradegate | 208,05 209,55 | +0,15 +0,07 % | 02.12. | 207,35 30 | 208,40 30 | 212,05 207,40 | 292,30 138,00 | 1.894 395.870 | 3 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 69,27 68,28 | +0,26 +0,38 % | 02.12. | 68,67 90 | 69,34 80 | 69,27 67,79 | 90,45 52,12 | 5.595 383.166 | 18 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 150,38 144,86 | -0,36 -0,24 % | 02.12. | 151,26 350 | 151,70 65 | 152,92 144,60 | 196,18 123,26 | 2.548 378.849 | 12 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 78,00 78,00 | 0,00 0,00 % | 02.12. | 77,50 100 | 78,00 100 | 78,50 78,00 | 81,00 55,50 | 4.778 372.717 | 21 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 489,30 488,70 | +0,85 +0,17 % | 02.12. | 486,95 12 | 489,85 12 | 491,60 480,55 | 596,90 362,50 | 710 345.639 | 10 | ||
| BIOGEN INC 789617 Tradegate | 155,00 153,15 | -0,05 -0,03 % | 02.12. | 153,80 65 | 154,70 64 | 155,00 150,50 | 161,45 98,78 | 2.258 344.585 | 54 | ||
| SHOPIFY INC A14TJP Tradegate | 135,04 128,58 | +0,10 +0,07 % | 02.12. | 134,68 50 | 135,26 50 | 136,56 128,20 | 156,34 60,01 | 2.571 338.666 | 11 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,230 22,895 | -0,020 -0,09 % | 02.12. | 0,000 250 | 0,000 250 | 23,350 22,715 | 41,400 22,395 | 14.232 326.508 | 53 | ||
| T-MOBILE US INC A1T7LU Tradegate | 180,50 178,04 | -0,26 -0,14 % | 02.12. | 179,88 35 | 181,70 35 | 180,50 177,26 | 265,00 173,42 | 1.657 296.236 | 15 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 465,80 459,10 | +3,10 +0,67 % | 02.12. | 461,20 12 | 464,20 12 | 467,70 456,50 | 763,00 380,00 | 607 280.914 | 5 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 174,82 174,56 | -0,04 -0,02 % | 02.12. | 174,32 40 | 175,36 40 | 175,10 173,26 | 175,48 109,14 | 1.510 264.244 | 30 | ||
| ANALOG DEVICES INC 862485 Tradegate | 235,00 229,60 | +0,15 +0,06 % | 02.12. | 234,40 42 | 235,30 42 | 235,00 226,85 | 235,05 140,82 | 1.132 262.053 | 4 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 136,70 133,34 | +0,62 +0,46 % | 02.12. | 135,72 46 | 136,44 44 | 137,28 132,82 | 145,22 47,005 | 1.902 258.390 | 9 | ||
| DEXCOM INC A0D9T1 Tradegate | 55,65 54,72 | +0,20 +0,36 % | 02.12. | 55,31 100 | 55,59 100 | 56,50 54,42 | 88,50 46,840 | 4.351 242.099 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .