1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,3 Mio. 15,8 Mio. 14,3 Mio. 7,1 Mio. 6,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 147,90 144,06 | +3,84 +2,67 % | 17:25 | 147,84 1.300 | 147,90 1.300 | 148,20 144,42 | 183,28 75,01 | 125.390 18,3 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 279,80 281,75 | -1,95 -0,69 % | 17:22 | 280,60 300 | 280,75 300 | 285,20 270,55 | 413,90 53,10 | 56.765 15,8 Mio. | 18 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 316,35 313,25 | +3,10 +0,99 % | 17:25 | 316,05 500 | 316,10 500 | 319,30 315,20 | 491,95 305,00 | 45.206 14,3 Mio. | 451 | ||
| TESLA INC A1CX3T Tradegate | 316,80 310,05 | +6,75 +2,18 % | 17:25 | 316,45 1.000 | 316,55 1.000 | 317,15 310,40 | 424,10 190,00 | 22.680 7,1 Mio. | 431 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 244,65 238,65 | +6,00 +2,51 % | 17:21 | 244,50 1.500 | 244,55 1.500 | 244,80 239,45 | 296,20 122,02 | 28.060 6,8 Mio. | 698 | ||
| APPLE INC 865985 Tradegate | 215,60 215,15 | +0,45 +0,21 % | 17:19 | 215,55 1.500 | 215,60 1.500 | 216,95 214,20 | 247,55 152,00 | 28.782 6,2 Mio. | 642 | ||
| LINDE PLC A3D7VW Xetra | 431,60 438,20 | -6,60 -1,51 % | 17:26 | 431,40 10 | 431,80 124 | 440,00 430,40 | 439,60 332,60 | 14.134 6,1 Mio. | 33 | ||
| STRATEGY INC 722713 Tradegate | 103,95 105,95 | -2,00 -1,89 % | 17:20 | 104,00 1.000 | 104,25 1.000 | 108,95 102,30 | 395,40 88,48 | 50.191 5,4 Mio. | 36 | ||
| AMAZON.COM INC 906866 Tradegate | 178,90 175,34 | +3,56 +2,03 % | 17:25 | 178,90 1.500 | 178,96 1.500 | 179,74 176,22 | 224,80 142,10 | 28.953 5,1 Mio. | 278 | ||
| META PLATFORMS INC A1JWVX Tradegate | 482,75 468,30 | +14,45 +3,09 % | 17:22 | 483,10 300 | 483,45 300 | 484,50 471,95 | 687,00 416,00 | 9.176 4,4 Mio. | 339 | ||
| BROADCOM INC A2JG9Z Tradegate | 261,45 256,00 | +5,45 +2,13 % | 17:20 | 262,05 460 | 262,30 460 | 262,30 257,05 | 354,25 118,00 | 12.702 3,3 Mio. | 39 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 172,56 171,04 | +1,52 +0,89 % | 17:20 | 172,54 1.000 | 172,64 1.000 | 174,44 171,26 | 229,45 67,99 | 18.095 3,1 Mio. | 190 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 123,58 119,94 | +3,64 +3,03 % | 17:19 | 123,62 1.000 | 123,70 1.000 | 123,82 119,62 | 179,98 58,21 | 24.173 2,9 Mio. | 46 | ||
| NETFLIX INC 552484 Tradegate | 82,40 81,13 | +1,27 +1,57 % | 17:24 | 82,25 1.500 | 82,33 1.500 | 82,40 80,52 | 113,98 63,29 | 21.219 1,7 Mio. | 84 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 82,53 76,64 | +5,89 +7,69 % | 17:25 | 82,29 400 | 82,43 400 | 85,68 76,81 | 90,51 38,255 | 16.846 1,4 Mio. | 2 | ||
| INTEL CORPORATION 855681 Tradegate | 36,980 35,950 | +1,030 +2,87 % | 17:19 | 36,850 2.200 | 36,875 2.200 | 36,800
35,935 | 47,275 15,962 | 33.630 1,2 Mio. | 129 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 38,995 38,970 | +0,025 +0,06 % | 17:21 | 39,005 2.000 | 39,045 2.000 | 39,390 38,500 | 70,78 32,420 | 30.867 1,2 Mio. | 93 | ||
| T-MOBILE US INC A1T7LU Tradegate | 182,78 186,66 | -3,88 -2,08 % | 17:08 | 181,54 300 | 181,90 300 | 188,50 182,60 | 249,70 153,00 | 6.391 1,2 Mio. | 15 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 244,20 238,40 | +5,80 +2,43 % | 17:07 | 244,00 1.500 | 244,05 1.500 | 244,20 239,00 | 297,20 125,02 | 4.942 1,2 Mio. | 679 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 225,30 219,60 | +5,70 +2,60 % | 16:58 | 225,65 265 | 225,85 265 | 230,00 215,80 | 280,90 26,005 | 4.922 1,1 Mio. | 28 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 239,05 260,65 | -21,60 -8,29 % | 17:19 | 238,90 210 | 239,55 210 | 262,60 235,55 | 354,65 139,00 | 3.355 817.347 | 2 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 333,90 331,60 | +2,30 +0,69 % | 17:08 | 332,90 200 | 334,05 200 | 338,50 330,00 | 489,25 264,00 | 2.381 801.294 | 40 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 178,86 174,50 | +4,36 +2,50 % | 17:08 | 179,22 100 | 179,50 300 | 180,22 173,00 | 217,45 47,005 | 3.818 674.534 | 9 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.458,40 1.412,40 | +46,00 +3,26 % | 17:21 | 1.454,00 35 | 1.455,80 35 | 1.460,00 1.405,00 | 2.344,00 1.380,20 | 469 672.219 | 7 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 53,64 52,94 | +0,70 +1,32 % | 17:22 | 53,51 380 | 53,64 380 | 54,50 52,95 | 59,00 30,005 | 12.103 649.194 | 11 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,77 67,22 | -0,45 -0,67 % | 17:07 | 66,45 1.210 | 66,51 1.210 | 68,08 66,56 | 73,99 45,000 | 9.534 641.676 | 30 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 125,20 119,60 | +5,60 +4,68 % | 17:25 | 125,20 500 | 125,60 500 | 126,80 120,00 | 157,60 68,20 | 5.063 626.953 | 24 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 137,40 134,66 | +2,74 +2,03 % | 17:25 | 137,30 590 | 137,44 590 | 137,54 134,64 | 192,38 115,00 | 4.522 616.109 | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,428 19,490 | -0,062 -0,32 % | 17:18 | 19,374 4.200 | 19,404 4.200 | 19,654 19,258 | 28,380 18,180 | 30.883 601.228 | 24 | ||
| PEPSICO INC 851995 Tradegate | 135,48 136,86 | -1,38 -1,01 % | 17:18 | 135,12 890 | 135,24 890 | 137,98 134,42 | 144,88 109,00 | 3.955 541.656 | 18 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.120,00 1.095,00 | +25,00 +2,28 % | 17:06 | 1.115,00 50 | 1.120,00 50 | 1.120,00 1.080,00 | 1.330,00 510,00 | 445 493.460 | 24 | ||
| ADOBE INC 871981 Tradegate | 209,40 210,40 | -1,00 -0,48 % | 17:09 | 210,00 480 | 210,30 480 | 212,60 208,70 | 377,10 201,05 | 2.216 467.487 | 18 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 337,00 324,90 | +12,10 +3,72 % | 17:20 | 336,85 100 | 337,80 100 | 337,00 325,00 | 629,90 174,86 | 1.236 407.916 | 6 | ||
| WALMART INC 860853 Tradegate | 107,12 107,78 | -0,66 -0,61 % | 17:25 | 106,96 1.150 | 107,06 1.150 | 108,76 107,12 | 113,94 70,01 | 3.732 402.300 | 26 | ||
| ANALOG DEVICES INC 862485 Tradegate | 267,85 264,40 | +3,45 +1,30 % | 16:11 | 268,70 300 | 269,55 300 | 270,45 264,40 | 312,20 140,82 | 1.457 389.401 | 4 | ||
| AMGEN INC 867900 Tradegate | 303,05 304,60 | -1,55 -0,51 % | 17:10 | 303,30 250 | 303,65 250 | 308,15 302,00 | 333,30 228,95 | 1.015 310.178 | 27 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 325,70 316,25 | +9,45 +2,99 % | 17:04 | 324,90 200 | 326,20 200 | 332,45 312,05 | 389,95 56,91 | 958 306.066 | 3 | ||
| QUALCOMM INC 883121 Tradegate | 109,40 110,90 | -1,50 -1,35 % | 16:57 | 110,28 500 | 110,40 500 | 112,00 109,40 | 175,66 105,12 | 2.579 286.285 | 17 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.547,00 3.594,00 | -47,00 -1,31 % | 16:59 | 3.570,00 20 | 3.582,00 20 | 3.636,00 3.547,00 | 4.981,00 3.182,00 | 77 277.570 | 23 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 860,40 869,70 | -9,30 -1,07 % | 16:14 | 860,10 100 | 862,40 100 | 874,80 860,40 | 940,00 716,20 | 297 257.802 | 22 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 165,00 162,66 | +2,34 +1,44 % | 17:07 | 165,52 310 | 165,70 310 | 165,32 163,56 | 195,84 123,26 | 1.512 249.199 | 12 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 394,00 395,05 | -1,05 -0,27 % | 17:22 | 394,45 160 | 395,10 160 | 399,35 390,00 | 516,50 362,50 | 622 246.059 | 10 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,790 25,225 | -0,435 -1,72 % | 17:18 | 24,655 2.100 | 24,695 1.900 | 25,475 24,720 | 34,315 22,395 | 8.311 206.073 | 53 | ||
| SHOPIFY INC A14TJP Tradegate | 100,34 97,55 | +2,79 +2,86 % | 16:15 | 99,58 800 | 99,89 800 | 100,34 97,50 | 156,34 60,01 | 1.991 196.348 | 11 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 484,00 486,30 | -2,30 -0,47 % | 15:15 | 482,90 70 | 484,30 70 | 488,10 484,00 | 666,00 325,00 | 336 162.673 | 15 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 667,60 654,00 | +13,60 +2,08 % | 17:05 | 666,20 90 | 668,60 90 | 670,00 655,40 | 701,00 416,90 | 220 146.726 | 22 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 170,80 168,52 | +2,28 +1,35 % | 17:10 | 170,54 240 | 171,16 240 | 170,88 168,24 | 227,70 159,24 | 792 134.244 | 2 | ||
| FORTINET INC A0YEFE Tradegate | 69,68 68,98 | +0,70 +1,01 % | 17:18 | 69,68 940 | 69,85 930 | 70,20 69,04 | 96,77 60,19 | 1.781 123.524 | 7 | ||
| WORKDAY INC A1J39P Tradegate | 110,80 112,38 | -1,58 -1,41 % | 15:36 | 112,28 450 | 112,62 450 | 118,20 110,80 | 248,15 98,86 | 1.038 119.669 | 4 | ||
| INTUIT INC 886053 Xetra | 369,45 373,25 | -3,80 -1,02 % | 17:08 | 371,65 21 | 372,45 23 | 376,95 369,45 | 707,60 298,70 | 287 106.413 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.