1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 4,0 Mio. 3,1 Mio. 2,5 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 162,80 161,94 | +0,86 +0,53 % | 10:02 | 162,80 500 | 162,86 500 | 163,40 160,68 | 183,28 75,01 | 43.594 7,1 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 289,70 290,95 | -1,25 -0,43 % | 10:01 | 289,80 100 | 290,25 100 | 291,85 286,05 | 296,35 53,10 | 13.757 4,0 Mio. | 18 | ||
| AMAZON.COM INC 906866 Tradegate | 206,30 206,85 | -0,55 -0,27 % | 10:02 | 206,35 500 | 206,55 500 | 207,00 205,05 | 233,65 142,10 | 14.999 3,1 Mio. | 278 | ||
| TESLA INC A1CX3T Tradegate | 369,50 369,40 | +0,10 +0,03 % | 10:01 | 369,30 300 | 369,40 300 | 369,70 367,35 | 427,45 190,00 | 6.884 2,5 Mio. | 431 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 413,40 414,05 | -0,65 -0,16 % | 10:00 | 413,35 300 | 413,80 300 | 413,95 411,70 | 491,95 305,00 | 5.644 2,3 Mio. | 451 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 276,55 275,60 | +0,95 +0,34 % | 10:02 | 0,000 500 | 0,000 500 | 277,20 274,05 | 288,85 122,02 | 8.017 2,2 Mio. | 698 | ||
| APPLE INC 865985 Tradegate | 222,45 222,90 | -0,45 -0,20 % | 10:02 | 222,20 300 | 222,45 300 | 222,70 222,05 | 247,55 152,00 | 7.530 1,7 Mio. | 642 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 158,10 155,52 | +2,58 +1,66 % | 10:02 | 158,28 300 | 158,44 300 | 158,98 156,12 | 179,98 58,21 | 9.357 1,5 Mio. | 46 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 276,70 276,00 | +0,70 +0,25 % | 10:01 | 276,60 500 | 276,95 500 | 277,80 274,00 | 288,55 125,02 | 4.299 1,2 Mio. | 679 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 179,68 179,82 | -0,14 -0,08 % | 10:02 | 179,68 200 | 180,12 200 | 180,60 177,52 | 229,45 67,99 | 6.548 1,2 Mio. | 190 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 99,90 99,10 | +0,80 +0,81 % | 09:57 | 99,40 300 | 100,40 150 | 100,00 98,60 | 175,60 68,20 | 10.503 1,0 Mio. | 24 | ||
| INTEL CORPORATION 855681 Tradegate | 36,370 36,490 | -0,120 -0,33 % | 10:02 | 36,370 1.000 | 36,420 1.000 | 36,425 36,085 | 38,145 15,962 | 27.822 1,0 Mio. | 129 | ||
| STRATEGY INC 722713 Tradegate | 137,20 138,60 | -1,40 -1,01 % | 09:57 | 136,55 300 | 137,00 300 | 137,95 136,00 | 405,40 127,85 | 7.355 1,0 Mio. | 36 | ||
| META PLATFORMS INC A1JWVX Tradegate | 553,50 555,60 | -2,10 -0,38 % | 10:01 | 553,40 150 | 554,00 150 | 555,80 551,10 | 711,90 416,00 | 1.741 964.340 | 339 | ||
| BROADCOM INC A2JG9Z Tradegate | 292,90 294,10 | -1,20 -0,41 % | 10:01 | 292,65 140 | 293,05 140 | 293,80 290,20 | 354,25 118,00 | 2.989 874.241 | 39 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 49,930 50,09 | -0,160 -0,32 % | 10:00 | 49,935 250 | 50,01 250 | 50,05
49,815 | 90,66 49,140 | 10.938 546.248 | 93 | ||
| NETFLIX INC 552484 Tradegate | 77,74 77,68 | +0,06 +0,08 % | 10:00 | 77,61 375 | 77,68 500 | 77,84 77,22 | 113,98 72,51 | 5.458 423.790 | 84 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 170,48 171,16 | -0,68 -0,40 % | 10:01 | 169,62 60 | 170,48 60 | 170,48 167,70 | 189,24 26,005 | 2.467 416.678 | 28 | ||
| PEPSICO INC 851995 Tradegate | 117,58 117,32 | +0,26 +0,22 % | 10:01 | 117,36 130 | 117,58 130 | 117,60 117,14 | 152,62 109,00 | 2.864 336.375 | 18 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 72,50 72,45 | +0,05 +0,07 % | 10:01 | 72,15 210 | 72,64 210 | 72,70 71,50 | 124,98 38,255 | 4.139 298.628 | 2 | ||
| LINDE PLC A3D7VW Xetra | 371,60 371,80 | -0,20 -0,05 % | 09:44 | 371,00 35 | 371,60 70 | 371,60 370,20 | 450,20 332,60 | 758 280.873 | 33 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 261,95 264,10 | -2,15 -0,81 % | 09:57 | 261,25 50 | 261,95 30 | 262,45 260,05 | 285,85 56,91 | 873 227.814 | 3 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 249,55 250,15 | -0,60 -0,24 % | 09:55 | 248,80 60 | 249,85 60 | 250,50 247,45 | 254,60 103,42 | 671 167.088 | 5 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,778 19,714 | +0,064 +0,32 % | 10:01 | 19,752 302 | 19,778 500 | 19,798 19,706 | 30,700 19,682 | 7.537 148.993 | 24 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 174,00 173,90 | +0,10 +0,06 % | 10:00 | 173,00 120 | 174,00 120 | 174,00 171,50 | 179,98 47,005 | 820 141.134 | 9 | ||
| SYNOPSYS INC 883703 Tradegate | 442,25 444,70 | -2,45 -0,55 % | 09:30 | 442,15 34 | 445,35 34 | 445,00 438,95 | 569,90 310,05 | 313 138.443 | 6 | ||
| FERROVIAL SE A3EG0H Tradegate | 57,72 57,44 | +0,10 +0,17 % | 07.01. | 57,84 259 | 57,92 258 | 57,98 57,52 | 58,00 43,960 | 2.203 127.177 | 9 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 755,60 755,60 | 0,00 0,00 % | 09:49 | 758,50 8 | 762,30 8 | 762,70 755,60 | 1.034,40 716,20 | 162 123.184 | 22 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.851,80 1.849,80 | +2,00 +0,11 % | 10:00 | 1.848,40 10 | 1.854,80 4 | 1.855,00 1.835,00 | 2.344,00 1.460,00 | 64 118.463 | 7 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 165,50 166,04 | -0,54 -0,33 % | 10:00 | 164,94 130 | 165,46 120 | 165,78 165,00 | 199,68 115,00 | 683 112.921 | 18 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 411,15 410,20 | +0,95 +0,23 % | 09:53 | 409,05 74 | 411,05 73 | 411,25 407,05 | 489,25 264,00 | 273 111.744 | 40 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.050,00 1.055,00 | -5,00 -0,47 % | 09:53 | 1.050,00 20 | 1.055,00 20 | 1.055,00 1.040,00 | 1.065,00 510,00 | 106 111.215 | 24 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 156,58 159,04 | -2,46 -1,55 % | 09:55 | 158,00 100 | 158,34 70 | 158,60 156,00 | 196,18 123,26 | 693 108.815 | 12 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.620,00 4.662,00 | -42,00 -0,90 % | 09:44 | 0,000 6 | 0,000 6 | 4.660,00 4.620,00 | 5.048,00 3.551,00 | 22 102.040 | 23 | ||
| ADOBE INC 871981 Tradegate | 289,75 289,55 | +0,20 +0,07 % | 09:58 | 289,80 100 | 290,15 100 | 290,70 287,50 | 447,50 268,15 | 330 95.520 | 18 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 44,500 44,100 | +0,400 +0,91 % | 09:54 | 44,105 350 | 44,545 339 | 44,500 43,905 | 65,10 44,065 | 2.136 94.503 | 15 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 82,00 81,50 | +0,50 +0,61 % | 10:00 | 81,50 130 | 82,00 130 | 83,00 81,00 | 82,00 55,50 | 1.029 84.592 | 21 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 72,72 73,44 | -0,72 -0,98 % | 09:02 | 72,83 150 | 73,41 109 | 72,99 72,41 | 90,45 52,12 | 1.107 80.361 | 18 | ||
| SHOPIFY INC A14TJP Tradegate | 143,60 142,76 | +0,84 +0,59 % | 09:41 | 143,40 110 | 144,42 110 | 143,60 141,72 | 156,34 60,01 | 519 73.910 | 11 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 503,80 507,30 | -3,50 -0,69 % | 10:02 | 500,70 20 | 505,60 20 | 507,80 500,10 | 596,90 362,50 | 133 67.006 | 10 | ||
| INTUIT INC 886053 Xetra | 556,60 549,10 | 0,00 0,00 % | 07.01. | 552,00 12 | 559,90 18 | 558,80 554,90 | 707,60 493,90 | 110 61.269 | 6 | ||
| QUALCOMM INC 883121 Tradegate | 154,26 154,28 | -0,02 -0,01 % | 10:00 | 153,78 100 | 154,26 34 | 154,26 152,82 | 175,66 105,12 | 386 59.311 | 17 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 63,79 63,97 | -0,18 -0,28 % | 09:58 | 63,79 320 | 64,01 320 | 63,80 63,56 | 69,37 45,000 | 862 54.946 | 30 | ||
| ZSCALER INC A2JF28 Tradegate | 198,78 197,98 | +0,80 +0,40 % | 09:54 | 197,96 110 | 199,92 100 | 199,78 197,74 | 292,30 138,00 | 260 51.648 | 3 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 190,10 189,35 | +2,05 +1,09 % | 07.01. | 187,05
49 | 188,85 48 | 192,60 188,60 | 289,00 169,90 | 249 47.557 | 15 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 220,00 219,70 | +0,30 +0,14 % | 09:45 | 218,65 46 | 220,00 23 | 220,00 217,70 | 227,70 162,00 | 205 44.950 | 2 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 536,80 532,00 | +4,80 +0,90 % | 09:44 | 532,40 11 | 536,80 19 | 537,40 532,00 | 763,00 380,00 | 74 39.640 | 5 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 171,84 170,80 | +1,04 +0,61 % | 09:56 | 171,12 90 | 172,08 88 | 171,88 171,32 | 229,95 160,18 | 194 33.302 | 10 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 103,00 104,00 | -1,00 -0,96 % | 08:00 | 102,50 150 | 103,50 450 | 104,00 103,00 | 128,00 77,40 | 321 33.283 | 70 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 416,30 414,45 | +1,85 +0,45 % | 09:53 | 414,05 13 | 416,30 37 | 416,30 411,95 | 477,35 313,00 | 66 27.405 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .