1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 152,06 151,40 | +0,66 +0,44 % | 21:48 | 151,84 530 | 152,16 530 | 153,70 150,74 | 197,20 136,62 | 3.351 508.963 | 26 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 112,26 110,18 | +2,08 +1,89 % | 21:45 | 112,32 720 | 112,48 720 | 112,44 110,18 | 117,50 80,00 | 3.311 367.454 | 13 | ||
| APPLE INC 865985 Tradegate | 247,50 243,70 | +3,80 +1,56 % | 21:50 | 247,55 1.500 | 247,70 1.500 | 247,65 242,25 | 245,30 124,60 | 66.088 16,2 Mio. | 417 | ||
| BOEING COMPANY 850471 Tradegate | 307,20 311,10 | -3,90 -1,25 % | 21:40 | 307,25 200 | 307,85 200 | 313,25 307,20 | 392,07 264,55 | 2.742 852.058 | 297 | ||
| CATERPILLAR INC 850598 Tradegate | 131,18 131,86 | -0,68 -0,52 % | 18:44 | 131,10 770 | 131,24 770 | 133,00 131,02 | 134,56 101,18 | 1.503 198.665 | 9 | ||
| CHEVRON CORPORATION 852552 Xetra | 106,30 106,58 | -0,28 -0,26 % | 17:35 | 106,12 250 | 106,48 250 | 107,28 106,30 | 114,30 91,15 | 160 17.088 | 76 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 40,705 40,995 | -0,290 -0,71 % | 21:38 | 40,710 1.970 | 40,810 1.960 | 41,435 40,615 | 52,00 35,920 | 17.282 710.833 | 46 | ||
| COCA-COLA COMPANY 850663 Tradegate | 49,000 48,640 | +0,360 +0,74 % | 21:48 | 49,000 820 | 49,055 820 | 49,085 48,365 | 50,97 39,030 | 11.324 550.299 | 6 | ||
| DOW INC A2PFRC Tradegate | 48,240 48,905 | -0,665 -1,36 % | 17:08 | 48,005 420 | 48,095 420 | 49,180 48,240 | - - | 332 16.123 | 7 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 62,26 63,20 | -0,94 -1,49 % | 20:36 | 62,29 1.290 | 62,35 1.290 | 63,45 62,26 | 74,51 57,80 | 8.490 535.305 | 47 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 203,00 203,05 | -0,05 -0,02 % | 20:10 | 202,60 400 | 202,95 400 | 204,20 201,05 | 203,45 139,79 | 850 172.430 | 104 | ||
| HOME DEPOT INC 866953 Tradegate | 192,08 190,46 | +1,62 +0,85 % | 20:27 | 192,44 420 | 192,82 420 | 192,44 188,84 | 217,20 141,52 | 2.885 548.608 | 55 | ||
| INTEL CORPORATION 855681 Tradegate | 51,95 51,68 | +0,27 +0,52 % | 21:02 | 52,01 1.540 | 52,09 1.540 | 52,24 51,50 | 53,65 38,420 | 23.674 1,2 Mio. | 48 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 120,60 121,55 | -0,95 -0,78 % | 21:08 | 120,75 670 | 120,85 670 | 122,10 120,30 | 138,00 95,59 | 2.624 318.780 | 17 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 127,40 127,00 | +0,40 +0,32 % | 21:41 | 127,34 400 | 127,54 400 | 127,40 126,08 | 130,65 107,62 | 3.924 497.278 | 31 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 123,44 123,96 | -0,52 -0,42 % | 21:50 | 123,20 450 | 123,46 450 | 124,96 122,40 | 124,24 82,00 | 4.860 602.890 | 85 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 177,40 176,32 | +1,08 +0,61 % | 21:47 | 177,40 510 | 177,48 510 | 177,40 175,30 | 208,50 149,26 | 7.878 1,4 Mio. | 41 | ||
| MERCK & CO INC A0YD8Q Tradegate | 80,40 80,60 | -0,20 -0,25 % | 21:42 | 80,40
190 | 80,60 190 | 80,40 79,40 | 81,20 63,05 | 2.623 209.720 | 51 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 139,02 137,44 | +1,58 +1,15 % | 21:46 | 139,10 900 | 139,16 900 | 139,32 136,62 | 139,08 84,21 | 39.945 5,5 Mio. | 205 | ||
| NIKE INC 866993 Tradegate | 88,03 87,77 | +0,26 +0,30 % | 21:40 | 88,09 510 | 88,18 510 | 88,34 86,92 | 88,40 57,93 | 4.324 379.491 | 20 | ||
| PFIZER INC 852009 Tradegate | 34,400 34,700 | -0,300 -0,86 % | 20:48 | 34,400 950 | 34,500 450 | 34,700 34,200 | 39,600 30,400 | 15.694 541.077 | 18 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 113,00 112,00 | +1,00 +0,89 % | 21:46 | 113,00 650 | 113,20 650 | 113,00 111,00 | 115,00 77,19 | 6.414 716.343 | 4 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 122,02 121,80 | +0,22 +0,18 % | 20:29 | 122,04 250 | 122,22 250 | 122,02 122,02 | 139,26 100,96 | 49 5.979 | 1 | ||
| UNITED TECHNOLOGIES CORPORATION 852759 Tradegate | 133,88 134,24 | -0,36 -0,27 % | 20:28 | 134,04 250 | 134,26 250 | 135,00 133,14 | 135,86 88,90 | 1.131 152.084 | 5 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 257,25 254,80 | +2,45 +0,96 % | 21:43 | 256,75 160 | 257,00 160 | 257,95 254,40 | 258,45 184,24 | 444 113.481 | 14 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 54,48 54,95 | -0,47 -0,86 % | 20:59 | 54,64 950 | 54,73 950 | 54,87 54,17 | 55,85 45,810 | 3.590 195.991 | 15 | ||
| VISA INC A0NC7B Tradegate | 166,76 164,08 | +2,68 +1,63 % | 21:48 | 166,86 480 | 166,92 480 | 166,76 163,80 | 170,10 108,30 | 6.805 1,1 Mio. | 13 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 52,00 52,60 | -0,60 -1,14 % | 20:12 | 52,06 600 | 52,16 600 | 52,85 51,95 | 71,93 43,500 | 906 47.400 | 17 | ||
| WALMART INC 860853 Tradegate | 108,20 107,56 | +0,64 +0,60 % | 20:36 | 108,24 500 | 108,44 500 | 108,20 106,94 | 114,38 76,10 | 1.863 200.398 | 39 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 132,10 132,74 | -0,64 -0,48 % | 21:43 | 131,92 550 | 132,06 550 | 132,98 131,64 | 139,30 89,86 | 5.500 727.086 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
