1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 142,04 143,08 | -1,04 -0,73 % | 14:41 | 141,48 342 | 142,04 141 | 143,52 141,32 | 164,98 105,90 | 3.646 518.271 | 15 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 84,90 87,27 | -2,37 -2,72 % | 14:33 | 84,87 171 | 85,40 180 | 87,34 84,50 | 127,60 62,00 | 2.934 251.089 | 14 | ||
| AMGEN INC 867900 Xetra | 208,50 208,10 | +0,40 +0,19 % | 14:17 | 208,80 20 | 209,70 124 | 208,75 206,65 | 234,05 160,22 | 261 54.264 | 19 | ||
| APPLE INC 865985 Tradegate | 88,25 90,16 | -1,91 -2,12 % | 14:41 | 88,25 1.000 | 88,33 1.000 | 91,00 87,71 | 117,06 48,950 | 290.745 25,8 Mio. | 720 | ||
| BOEING COMPANY 850471 Xetra | 134,48 139,64 | -5,16 -3,70 % | 14:06 | 134,36 200 | 134,60 34 | 137,50 133,86 | 356,10 83,72 | 11.129 1,5 Mio. | 97 | ||
| CATERPILLAR INC 850598 Tradegate | 127,30 128,54 | -1,24 -0,96 % | 14:13 | 126,80 117 | 127,30 117 | 128,00 126,00 | 134,56 77,50 | 1.620 205.803 | 17 | ||
| CHEVRON CORPORATION 852552 Tradegate | 64,83 66,00 | -1,17 -1,77 % | 13:16 | 64,73 240 | 65,07 230 | 65,80 64,70 | 113,46 47,975 | 465 30.285 | 24 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 33,450 33,600 | -0,150 -0,45 % | 14:34 | 33,305 600 | 33,505 600 | 33,800 33,010 | 46,055 29,120 | 29.449 978.524 | 12 | ||
| COCA-COLA COMPANY 850663 Tradegate | 42,200 42,565 | -0,365 -0,86 % | 14:40 | 42,150 354 | 42,205 250 | 42,600 42,105 | 55,75 33,775 | 19.969 844.276 | 18 | ||
| DOW INC A2PFRC Tradegate | 41,730 42,505 | -0,775 -1,82 % | 14:32 | 41,710 240 | 42,045 240 | 42,390 41,730 | 50,90 19,718 | 540 22.666 | 4 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 160,10 164,38 | -4,28 -2,60 % | 14:25 | 160,24 130 | 161,18 130 | 163,90 160,10 | 225,55 122,88 | 738 119.685 | 74 | ||
| HOME DEPOT INC 866953 Tradegate | 230,95 232,30 | -1,35 -0,58 % | 14:24 | 229,35 90 | 230,00 90 | 232,00 229,00 | 251,00 129,98 | 654 151.132 | 11 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 140,50 142,42 | -1,92 -1,35 % | 14:36 | 140,14 80 | 141,30 70 | 141,44 140,50 | 168,30 95,00 | 454 63.924 | 9 | ||
| INTEL CORPORATION 855681 Tradegate | 41,785 42,090 | -0,305 -0,72 % | 14:35 | 41,785 480 | 41,900 480 | 42,595 41,505 | 62,80 39,100 | 23.211 971.688 | 29 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 102,90 103,85 | -0,95 -0,91 % | 14:37 | 102,90 150 | 103,20 150 | 104,00 102,70 | 144,20 84,40 | 5.376 554.224 | 20 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 125,46 125,86 | -0,40 -0,32 % | 14:35 | 125,24 200 | 125,54 197 | 126,02 124,72 | 145,20 101,80 | 6.874 861.811 | 23 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 79,70 83,00 | -3,30 -3,98 % | 14:34 | 79,67 200 | 80,21 200 | 82,73 79,27 | 128,14 72,00 | 6.122 493.028 | 101 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 183,70 185,94 | -2,24 -1,20 % | 14:33 | 183,70 200 | 183,98 60 | 185,00 181,00 | 201,35 114,42 | 8.070 1,5 Mio. | 32 | ||
| MERCK & CO INC A0YD8Q Tradegate | 72,20 72,60 | -0,40 -0,55 % | 13:54 | 71,60 210 | 72,40 210 | 72,20 71,40 | 83,60 61,00 | 712 51.248 | 59 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 166,68 169,10 | -2,42 -1,43 % | 14:40 | 166,70 300 | 166,94 300 | 168,70 165,52 | 196,98 120,78 | 50.058 8,4 Mio. | 280 | ||
| NIKE INC 866993 Tradegate | 95,52 96,74 | -1,22 -1,26 % | 14:35 | 95,59 160 | 95,97 160 | 97,80 94,31 | 101,48 55,47 | 3.941 378.344 | 25 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 115,64 115,88 | -0,24 -0,21 % | 14:38 | 115,18 300 | 115,58 300 | 116,30 115,02 | 119,68 87,90 | 2.503 289.512 | 2 | ||
| SALESFORCE.COM INC A0B87V Tradegate | 202,00 204,80 | -2,80 -1,37 % | 14:38 | 201,05 100 | 202,00 100 | 204,95 198,04 | 240,20 107,00 | 3.641 732.158 | 23 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 93,42 94,21 | -0,79 -0,84 % | 13:27 | 91,11 64 | 92,05 63 | 93,47 91,38 | 136,32 70,80 | 48 4.459 | 3 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 256,70 259,90 | -3,20 -1,23 % | 14:33 | 255,25 60 | 256,30 60 | 259,30 253,30 | 298,65 175,20 | 481 123.174 | 6 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 51,17 50,93 | +0,24 +0,47 % | 14:36 | 50,70 300 | 51,18 300 | 51,33 50,51 | 56,45 44,000 | 3.818 194.275 | 62 | ||
| VISA INC A0NC7B Tradegate | 168,88 171,00 | -2,12 -1,24 % | 14:28 | 168,68 150 | 169,20 150 | 170,74 168,56 | 199,20 124,66 | 4.276 725.005 | 14 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 31,250 31,190 | +0,060 +0,19 % | 13:58 | 30,930 300 | 31,280 255 | 31,450 30,820 | 58,24 28,685 | 2.299 71.746 | 4 | ||
| WALMART INC 860853 Tradegate | 116,30 114,18 | +2,12 +1,86 % | 14:19 | 115,92 150 | 116,26 150 | 123,48 114,40 | 127,66 88,00 | 11.005 1,3 Mio. | 126 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 106,70 108,54 | -1,84 -1,70 % | 14:41 | 106,36 380 | 106,50 380 | 109,00 105,52 | 139,30 73,08 | 9.788 1,0 Mio. | 72 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
