1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 129,00 132,16 | -3,16 -2,39 % | 19:09 | 128,70 590 | 128,88 590 | 131,80 127,82 | 149,60 102,46 | 3.953 510.339 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 181,00 183,62 | -2,62 -1,43 % | 19:11 | 180,92 1.500 | 181,00 1.500 | 183,10 178,94 | 224,80 142,10 | 97.501 17,6 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 257,85 259,30 | -1,45 -0,56 % | 19:11 | 257,25 300 | 257,75 290 | 259,10 253,75 | 331,60 195,02 | 2.648 678.251 | 7 | ||
| AMGEN INC 867900 Tradegate | 321,85 318,35 | +3,50 +1,10 % | 18:15 | 322,00 240 | 323,15 240 | 322,75 313,15 | 333,30 228,95 | 3.061 978.044 | 27 | ||
| APPLE INC 865985 Tradegate | 221,60 221,85 | -0,25
-0,11 % | 19:11 | 221,55 1.500 | 221,65 1.500 | 222,85 219,05 | 247,55 152,00 | 45.248 10,0 Mio. | 642 | ||
| BOEING COMPANY 850471 Tradegate | 192,96 199,08 | -6,12 -3,07 % | 19:05 | 193,10 420 | 193,54 420 | 198,32 191,76 | 216,35 115,10 | 7.014 1,4 Mio. | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 596,00 587,00 | +9,00 +1,53 % | 18:47 | 597,00 170 | 598,00 170 | 598,00 570,00 | 665,00 239,50 | 4.000 2,3 Mio. | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 163,78 163,62 | +0,16 +0,10 % | 19:08 | 163,74 1.000 | 163,92 1.000 | 167,98 163,50 | 168,98 116,50 | 29.154 4,8 Mio. | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 65,47 67,75 | -2,28 -3,37 % | 18:59 | 65,42 1.230 | 65,50 1.230 | 67,84 65,06 | 73,99 45,000 | 26.186 1,7 Mio. | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 66,88 66,40 | +0,48 +0,72 % | 19:11 | 66,82 1.200 | 66,88 1.200 | 66,98 65,81 | 69,55 55,66 | 25.440 1,7 Mio. | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 697,40 707,20 | -9,80 -1,39 % | 19:07 | 696,80 220 | 698,50 220 | 703,40 690,00 | 846,50 385,05 | 2.208 1,5 Mio. | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 300,85 308,40 | -7,55 -2,45 % | 18:01 | 300,35 270 | 301,00 270 | 308,40 299,25 | 362,70 280,00 | 1.041 315.436 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 202,35 202,80 | -0,45 -0,22 % | 18:27 | 202,75 150 | 203,40 150 | 202,85 197,82 | 213,05 160,18 | 3.389 679.509 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 218,15 223,00 | -4,85 -2,17 % | 19:08 | 218,05 400 | 218,35 400 | 222,00 217,70 | 280,90 181,00 | 7.107 1,6 Mio. | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 208,60 207,15 | +1,45 +0,70 % | 19:02 | 208,70 500 | 209,00 500 | 209,70 202,40 | 214,60 128,02 | 10.425 2,1 Mio. | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 246,80 249,35 | -2,55 -1,02 % | 19:03 | 245,95 410 | 246,35 410 | 248,05 243,25 | 288,20 178,00 | 4.799 1,2 Mio. | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 283,75 282,65 | +1,10 +0,39 % | 18:32 | 283,80 430 | 284,10 430 | 284,20 280,00 | 300,65 242,15 | 5.056 1,4 Mio. | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 100,00 99,80 | +0,20 +0,20 % | 18:33 | 99,70 510 | 100,20 500 | 100,40 98,20 | 106,20 65,50 | 7.632 760.220 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 349,40 352,15 | -2,75 -0,78 % | 19:11 | 349,45 500 | 349,75 500 | 353,25 347,15 | 491,95 305,00 | 56.510 19,8 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 48,115 49,125 | -1,010 -2,06 % | 19:02 | 48,160 1.040 | 48,210 1.040 | 49,000 47,910 | 73,86 46,240 | 36.172 1,8 Mio. | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 155,20 153,20 | +2,00 +1,31 % | 19:10 | 155,18 1.300 | 155,26 1.300 | 155,94 151,32 | 183,28 75,01 | 184.738 28,3 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 133,50 132,36 | +1,14 +0,86 % | 19:06 | 133,22 750 | 133,34 750 | 134,24 130,78 | 166,02 117,76 | 15.469 2,1 Mio. | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 169,82 174,10 | -4,28 -2,46 % | 19:10 | 169,28 450 | 169,54 450 | 175,00 169,28 | 268,55 148,02 | 5.558 952.600 | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 280,15 284,20 | -4,05 -1,43 % | 19:09 | 279,40 110 | 280,35 110 | 284,95 265,00 | 334,75 272,65 | 73 20.094 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Xetra | 262,40 262,90 | -0,50 -0,19 % | 06.03. | 0,000 1.050 | 260,80 19 | 0,000 0,000 | 270,20 223,30 | 0 0 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 243,15 246,85 | -3,70 -1,50 % | 18:57 | 242,75 420 | 243,05 420 | 245,50 241,05 | 536,30 202,95 | 4.431 1,1 Mio. | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 43,740 44,035 | -0,295 -0,67 % | 19:03 | 43,925 1.150 | 43,995 1.150 | 44,385 43,545 | 44,295 32,550 | 52.843 2,3 Mio. | 12 | ||
| VISA INC A0NC7B Tradegate | 269,15 273,40 | -4,25 -1,55 % | 19:02 | 268,55 375 | 269,10 375 | 272,00 267,80 | 328,95 255,00 | 5.400 1,5 Mio. | 82 | ||
| WALMART INC 860853 Tradegate | 106,28 106,68 | -0,40 -0,38 % | 18:47 | 106,26 1.150 | 106,36 1.150 | 107,06 105,02 | 113,94 70,01 | 11.575 1,2 Mio. | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 86,37 87,48 | -1,11 -1,27 % | 18:49 | 86,09 1.200 | 86,15 1.200 | 87,10 85,03 | 106,52 71,98 | 7.200 622.572 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.