1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 133,92 133,14 | +0,78 +0,59 % | 10:49 | 133,96 120 | 134,36 120 | 134,42 133,32 | 149,88 102,46 | 1.357 181.390 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 197,50 197,20 | +0,30 +0,15 % | 10:53 | 197,38 500 | 197,52 500 | 198,30 197,12 | 233,65 142,10 | 31.473 6,2 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 302,15 300,55 | +1,60 +0,53 % | 10:54 | 301,50 50 | 302,80 27 | 303,25 300,55 | 331,60 195,02 | 552 166.636 | 7 | ||
| AMGEN INC 867900 Tradegate | 281,80 282,60 | -0,80 -0,28 % | 09:58 | 280,85 90 | 282,45 90 | 281,80 281,75 | 309,70 228,95 | 34 9.580 | 27 | ||
| APPLE INC 865985 Tradegate | 210,25 210,55 | -0,30 -0,14 % | 10:54 | 210,15 500 | 210,35 500 | 211,35 210,15 | 247,55 152,00 | 34.469 7,3 Mio. | 642 | ||
| BOEING COMPANY 850471 Tradegate | 212,95 212,45 | +0,50 +0,24 % | 10:52 | 212,75 110 | 212,95 25 | 213,00 212,10 | 214,50 115,10 | 1.729 367.881 | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 539,00 537,00 | +2,00 +0,37 % | 10:47 | 539,00 29 | 541,00 88 | 541,00 536,00 | 566,00 239,50 | 352 189.821 | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 141,78 141,04 | +0,74 +0,52 % | 10:54 | 141,62 500 | 141,78 300 | 141,94 141,02 | 156,62 116,50 | 3.006 425.704 | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 62,79 62,61 | +0,18 +0,29 % | 10:54 | 62,69 320 | 62,79 320 | 62,95 62,53 | 69,37 45,000 | 1.783 111.851 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 61,19 61,24 | -0,05 -0,08 % | 10:52 | 61,10 410 | 61,19 410 | 61,24 60,97 | 69,02 55,66 | 7.797 476.527 | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 808,30 804,70 | +3,60 +0,45 % | 10:41 | 807,10 15 | 810,60 15 | 816,00 805,20 | 846,50 385,05 | 271 219.800 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 319,65 320,25 | -0,60 -0,19 % | 10:48 | 319,65 63 | 321,20 63 | 321,40 319,45 | 409,00 280,00 | 304 97.396 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 184,48 183,54 | +0,94 +0,51 % | 10:50 | 183,72 44 | 184,48 82 | 184,74 183,14 | 229,95 160,18 | 1.209 222.602 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 249,45 248,60 | +0,85 +0,34 % | 10:48 | 249,45 60 | 249,85 60 | 250,15 248,70 | 280,90 181,00 | 1.282 319.517 | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 184,50 186,22 | -1,72 -0,92 % | 10:49 | 184,52 80 | 185,24 80 | 186,48 183,96 | 189,76 128,02 | 1.820 336.904 | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 259,75 258,35 | +1,40 +0,54 % | 10:51 | 0,000 90 | 0,000 90 | 260,10 258,45 | 288,20 178,00 | 894 232.111 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 259,40 258,45 | +0,95 +0,37 % | 10:46 | 0,000 80 | 259,40 80 | 259,40 258,05 | 301,20 242,15 | 620 160.322 | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 93,60 93,50 | +0,10 +0,11 % | 10:54 | 93,50 180 | 93,60 170 | 93,70 93,30 | 97,20 65,50 | 1.017 95.149 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 388,65 388,05 | +0,60 +0,15 % | 10:53 | 388,50 300 | 388,65 300 | 389,50 387,90 | 491,95 305,00 | 13.088 5,1 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 54,66 54,29 | +0,37 +0,68 % | 10:48 | 54,55 147 | 54,63 460 | 54,74 54,12 | 78,64 46,240 | 11.485 623.788 | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 153,14 151,72 | +1,42 +0,94 % | 10:54 | 153,10 500 | 153,14 500 | 153,72 152,86 | 183,28 75,01 | 47.231 7,2 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 125,48 125,38 | +0,10 +0,08 % | 10:54 | 125,34 250 | 125,48 51 | 125,72 124,98 | 171,52 117,76 | 4.113 515.386 | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 188,44 187,78 | +0,66 +0,35 % | 10:54 | 188,30 140 | 188,44 140 | 189,18 187,72 | 351,95 187,34 | 2.682 505.749 | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 302,75 305,15 | 0,00 0,00 % | 20.01. | 295,40 400 | 298,25 400 | 302,80 302,75 | 354,25 272,70 | 32 9.688 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 230,10 231,10 | -0,10 -0,04 % | 20.01. | 231,00 31 | 233,20 31 | 230,50 226,80 | 256,50 205,00 | 226 51.856 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 288,50 288,80 | -0,30 -0,10 % | 10:54 | 288,05 110 | 288,55 110 | 289,65 287,25 | 538,20 202,95 | 2.123 612.535 | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 33,480 33,350 | +0,130 +0,39 % | 10:50 | 33,355 450 | 33,485 450 | 33,480 33,285 | 43,675 33,005 | 2.955 98.593 | 12 | ||
| VISA INC A0NC7B Tradegate | 279,00 278,10 | +0,90
+0,32 % | 10:54 | 278,75 18 | 279,00 145 | 279,00 277,80 | 350,00 255,00 | 899 250.179 | 82 | ||
| WALMART INC 860853 Tradegate | 101,06 101,32 | -0,26 -0,26 % | 10:52 | 101,06 200 | 101,26 200 | 101,84 100,92 | 104,38 70,01 | 5.037 510.262 | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 94,16 94,17 | -0,01 -0,01 % | 10:47 | 94,25 250 | 94,56 250 | 94,46 94,01 | 113,66 71,98 | 581 54.729 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .