1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 2,1 Mio. 2,1 Mio. 1,5 Mio. 694.951 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 141,34 141,48 | -0,14 -0,10 % | 12:03 | 141,32 142 | 141,86 141 | 142,16 141,28 | 164,98 105,90 | 557 78.870 | 26 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 101,94 101,32 | +0,62 +0,61 % | 11:54 | 101,46 149 | 101,94 148 | 101,94 101,46 | 127,60 62,00 | 127 12.922 | 5 | ||
| AMGEN INC 867900 Tradegate | 186,76 186,74 | +0,02 +0,01 % | 11:52 | 186,78 108 | 187,68 108 | 187,48 186,56 | 234,05 160,88 | 147 27.530 | 13 | ||
| APPLE INC 865985 Tradegate | 101,24 101,24 | 0,00 0,00 % | 12:03 | 101,24 500 | 101,30 500 | 101,72 101,06 | 117,06 49,420 | 23.662 2,4 Mio. | 372 | ||
| BOEING COMPANY 850471 Tradegate | 197,08 195,34 | +1,74 +0,89 % | 12:03 | 197,10 110 | 197,64 110 | 200,20 197,00 | 320,95 82,00 | 7.656 1,5 Mio. | 158 | ||
| CATERPILLAR INC 850598 Tradegate | 144,86 143,78 | +1,08 +0,75 % | 11:38 | 144,34 140 | 144,82 105 | 144,92 143,72 | 150,14 77,50 | 182 26.269 | 5 | ||
| CHEVRON CORPORATION 852552 Tradegate | 75,50 73,94 | +1,56 +2,11 % | 11:56 | 75,00 204 | 75,50 202 | 75,50 74,50 | 110,52 47,975 | 1.085 81.411 | 32 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 36,390 36,320 | +0,070 +0,19 % | 12:02 | 36,230 560 | 36,420 550 | 36,495 36,055 | 46,055 29,120 | 4.091 148.339 | 9 | ||
| COCA-COLA COMPANY 850663 Tradegate | 43,680 43,470 | +0,210 +0,48 % | 12:03 | 43,580 1.000 | 43,680 350 | 43,700 43,455 | 55,75 33,775 | 15.948 694.951 | 7 | ||
| DOW INC A2PFRC Tradegate | 44,075 43,840 | +0,115 +0,26 % | 03.12. | 43,990 229 | 44,425 226 | 44,075 43,345 | 49,905 19,718 | 55 2.406 | 4 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 194,54 193,94 | +0,60 +0,31 % | 10:59 | 193,92 104 | 194,48 103 | 194,54 193,82 | 225,55 122,88 | 50 9.709 | 63 | ||
| HOME DEPOT INC 866953 Tradegate | 221,95 220,70 | +1,25 +0,57 % | 11:39 | 221,15 91 | 222,15 91 | 222,10 221,05 | 251,00 129,98 | 237 52.521 | 11 | ||
| HONEYWELL INTERNATIONAL INC 870153 Stuttgart | 172,20 171,30 | +0,90 +0,53 % | 10:50 | 170,90 2.000 | 172,00 2.000 | 172,20 171,04 | 176,58 96,04 | 140 24.106 | 5 | ||
| INTEL CORPORATION 855681 Tradegate | 41,930 42,015 | -0,085 -0,20 % | 11:57 | 41,895 480 | 41,965 480 | 42,195 41,930 | 62,80 37,100 | 14.340 602.837 | 51 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 102,05 101,80 | +0,25 +0,25 % | 12:01 | 101,90 148 | 102,05 148 | 102,05 101,80 | 144,20 84,40 | 2.415 246.154 | 36 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 123,08 122,68 | +0,40 +0,33 % | 12:02 | 122,92 44 | 123,34 150 | 123,78 122,60 | 145,20 101,80 | 4.049 499.722 | 17 | ||
| JPMORGAN CHASE & CO 850628 Xetra | 99,87 99,50 | +0,37 +0,37 % | 10:13 | 100,08 421 | 100,68 616 | 99,87 99,87 | 128,44 72,75 | 11 1.099 | 48 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 174,60 174,12 | +0,48 +0,28 % | 11:58 | 174,60 87 | 175,20 87 | 175,20 173,94 | 201,35 114,42 | 1.578 275.421 | 24 | ||
| MERCK & CO INC A0YD8Q Tradegate | 67,60 67,20 | +0,40 +0,60 % | 11:22 | 67,00 230 | 67,60 230 | 67,80 66,80 | 83,60 61,00 | 1.145 77.238 | 23 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 176,50 176,48 | +0,02 +0,01 % | 12:03 | 176,28 500 | 176,50 500 | 177,78 176,24 | 196,98 120,78 | 11.765 2,1 Mio. | 231 | ||
| NIKE INC 866993 Tradegate | 113,34 112,74 | +0,60 +0,53 % | 12:01 | 112,96 134 | 113,34 133 | 113,34 112,32 | 117,38 55,47 | 1.286 145.162 | 24 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 113,38 113,08 | +0,30 +0,27 % | 12:03 | 113,02 300 | 113,38 152 | 113,40 112,56 | 125,48 87,90 | 1.860 210.540 | 8 | ||
| SALESFORCE.COM INC A0B87V Tradegate | 183,88 181,94 | +1,94 +1,07 % | 12:03 | 183,40 100 | 183,88 100 | 184,00 182,70 | 240,20 107,00 | 11.694 2,1 Mio. | 223 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 112,14 111,20 | +0,94 +0,85 % | 11:07 | 111,08 55 | 112,18 54 | 112,14 112,14 | 127,34 70,80 | 1 112 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 288,75 286,90 | +1,85 +0,64 % | 11:23 | 286,65 53 | 288,75 53 | 289,45 286,00 | 315,80 175,20 | 159 45.850 | 16 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 51,24 50,83 | +0,41 +0,81 % | 11:49 | 50,74 300 | 51,10 300 | 51,24 50,51 | 56,45 44,000 | 700 35.649 | 17 | ||
| VISA INC A0NC7B Tradegate | 172,58 171,26 | +1,32 +0,77 % | 11:32 | 171,48 150 | 172,38 150 | 172,58 171,66 | 199,20 124,66 | 1.490 256.493 | 30 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 35,715 35,260 | +0,455 +1,29 % | 12:01 | 35,615 227 | 35,785 226 | 35,820 35,500 | 54,19 28,555 | 3.646 129.859 | 13 | ||
| WALMART INC 860853 Tradegate | 123,40 122,92 | +0,48 +0,39 % | 11:42 | 123,04 81 | 123,44 122 | 123,58 122,92 | 132,00 88,00 | 722 89.066 | 51 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 126,46 126,18 | +0,28 +0,22 % | 11:56 | 125,96 160 | 126,48 60 | 126,78 125,32 | 134,28 73,08 | 1.506 190.011 | 78 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
