1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 1,6 Mio. 729.226 547.298 524.949 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 145,52 145,39 | +0,12 +0,08 % | 14:08 | 145,52 107 | 146,32 137 | 146,50 145,02 | 197,20 140,02 | 817 118.892 | 8 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 110,52 110,50 | +0,02 +0,02 % | 14:38 | 110,52 136 | 111,06 136 | 111,10 110,38 | 117,50 80,00 | 765 84.695 | 7 | ||
| APPLE INC 865985 Tradegate | 192,12 191,86 | +0,26 +0,14 % | 15:22 | 192,04 500 | 192,16 500 | 192,60 190,74 | 202,45 124,60 | 20.205 3,9 Mio. | 486 | ||
| BOEING COMPANY 850471 Tradegate | 307,40 306,75 | +0,65 +0,21 % | 14:37 | 307,50 100 | 307,95 100 | 308,40 305,00 | 392,07 264,55 | 1.789 547.298 | 91 | ||
| CATERPILLAR INC 850598 Tradegate | 106,50 106,14 | +0,36 +0,34 % | 15:05 | 106,24 190 | 106,48 190 | 106,50 106,26 | 138,11 98,20 | 192 20.428 | 7 | ||
| CHEVRON CORPORATION 852552 Tradegate | 106,44 106,31 | +0,08 +0,08 % | 13:55 | 106,40 142 | 106,88 140 | 107,12 106,04 | 114,28 91,14 | 703 75.026 | 11 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 44,145 44,000 | +0,145 +0,33 % | 15:12 | 44,030 460 | 44,135 460 | 44,250 43,915 | 52,00 35,920 | 8.954 394.944 | 39 | ||
| COCA-COLA COMPANY 850663 Tradegate | 48,900 48,810 | +0,090 +0,18 % | 15:18 | 48,800 500 | 48,900 500 | 49,050 48,750 | 49,600 38,280 | 8.318 406.681 | 23 | ||
| DOW INC A2PFRC Frankfurt | 39,000 39,195 | -0,195 -0,50 % | 14:28 | 39,010 400 | 39,395 400 | 39,395 38,940 | - - | 759 29.698 | 14 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 63,30 62,90 | +0,40 +0,64 % | 14:49 | 63,02 320 | 63,21 320 | 63,30 62,59 | 75,85 57,80 | 426 26.880 | 34 | ||
| GOLDMAN SACHS GROUP INC 920332 Xetra | 181,54 181,20 | +0,34 +0,19 % | 14:32 | 181,58 212 | 182,86 256 | 181,56 180,50 | 208,95 139,92 | 225 40.823 | 83 | ||
| HOME DEPOT INC 866953 Tradegate | 199,28 198,88 | +0,38 +0,19 % | 14:37 | 198,48 101 | 199,26 100 | 199,38 198,16 | 198,88 141,52 | 593 117.996 | 63 | ||
| INTEL CORPORATION 855681 Tradegate | 42,610 42,530 | +0,080 +0,19 % | 15:08 | 42,450 470 | 42,720 470 | 42,990 42,455 | 52,96 36,910 | 4.883 208.482 | 44 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 121,40 121,15 | +0,25 +0,21 % | 15:21 | 121,35 210 | 122,00 210 | 122,25 121,05 | 138,00 95,59 | 2.918 355.644 | 16 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 119,38 118,66 | +0,72 +0,61 % | 15:22 | 118,88 73 | 119,38 100 | 119,64 118,36 | 131,20 107,62 | 1.623 193.084 | 7 | ||
| JPMORGAN CHASE & CO 850628 Xetra | 97,35 97,57 | -0,22 -0,23 % | 21.08. | 97,76 525 | 97,91 349 | 97,65 96,86 | 106,00 82,21 | 2.801 272.605 | 52 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 199,96 199,08 | +0,88 +0,44 % | 15:25 | 199,52 27 | 199,92 151 | 200,45 198,78 | 208,50 134,07 | 2.634 524.949 | 9 | ||
| MERCK & CO INC A0YD8Q Tradegate | 79,00 78,50 | +0,50 +0,64 % | 15:24 | 77,50 200 | 79,00 190 | 79,50 78,00 | 79,00 56,87 | 805 63.435 | 10 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 125,34 125,16 | +0,18 +0,14 % | 15:22 | 125,24 280 | 125,34 280 | 125,56 124,38 | 127,56 84,21 | 12.830 1,6 Mio. | 145 | ||
| NIKE INC 866993 Tradegate | 74,89 74,70 | +0,18 +0,24 % | 15:18 | 74,99 200 | 75,27 200 | 75,44 74,48 | 80,00 57,93 | 3.224 242.388 | 15 | ||
| PFIZER INC 852009 Tradegate | 31,600 31,600 | 0,000 0,00 % | 15:08 | 31,400 9.942 | 31,600 500 | 31,600 31,400 | 41,400 30,400 | 6.089 192.249 | 42 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 107,50 107,52 | -0,02 -0,02 % | 15:21 | 107,00 187 | 107,50 150 | 107,98 106,60 | 109,26 67,83 | 6.799 729.226 | 3 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 131,64 132,68 | -1,04 -0,78 % | 12:42 | 132,02 46 | 133,96 45 | 131,64 131,52 | 138,22 100,96 | 45 5.922 | 1 | ||
| UNITED TECHNOLOGIES CORPORATION 852759 Tradegate | 115,22 114,88 | +0,34 +0,30 % | 12:37 | 114,82 88 | 115,38 87 | 115,22 114,88 | 130,00 88,90 | 155 17.831 | 5 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 216,75 216,90 | -0,15 -0,07 % | 13:17 | 216,45 69 | 217,15 69 | 217,00 215,80 | 255,79 184,24 | 186 40.198 | 5 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 50,87 51,05 | -0,18 -0,35 % | 15:11 | 50,88 300 | 51,34 300 | 51,21 50,67 | 54,50 45,030 | 1.707 86.821 | 13 | ||
| VISA INC A0NC7B Tradegate | 163,98 163,24 | +0,74 +0,45 % | 15:22 | 163,56 160 | 163,98 160 | 164,00 162,68 | 166,06 108,30 | 1.925 314.407 | 16 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 46,260 45,915 | +0,345 +0,75 % | 13:33 | 45,820 175 | 46,265 173 | 46,260 46,255 | 76,80 43,725 | 24 1.110 | 13 | ||
| WALMART INC 860853 Tradegate | 101,62 101,04 | +0,58 +0,57 % | 13:47 | 101,34 148 | 101,54 150 | 101,62 100,90 | 103,56 76,10 | 325 32.829 | 162 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 122,88 122,48 | +0,40 +0,33 % | 15:24 | 122,56 74 | 122,90 170 | 123,02 122,02 | 132,06 89,86 | 1.588 194.731 | 103 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
