1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,2 Mio. 5,1 Mio. 4,5 Mio. 3,8 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 148,16 146,50 | +1,66 +1,13 % | 19:07 | 148,16 540 | 148,44 540 | 148,20 146,20 | 154,50 105,90 | 2.906 428.737 | 4 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 118,98 115,14 | +3,84 +3,34 % | 19:23 | 118,74 680 | 118,94 680 | 119,32 115,32 | 116,34 62,00 | 2.658 312.358 | 9 | ||
| AMGEN INC 867900 Tradegate | 185,68 186,66 | -0,98 -0,52 % | 18:50 | 185,10 440 | 185,58 440 | 189,26 183,64 | 234,05 160,88 | 2.846 532.478 | 11 | ||
| APPLE INC 865985 Tradegate | 102,74 103,52 | -0,78 -0,75 % | 19:23 | 102,66 1.500 | 102,72 1.500 | 105,38 102,20 | 119,76 49,420 | 108.062 11,2 Mio. | 293 | ||
| BOEING COMPANY 850471 Xetra | 194,20 185,14 | +9,06 +4,89 % | 17:35 | 193,62 186 | 194,38 186 | 194,20 186,26 | 259,35 83,72 | 10.028 1,9 Mio. | 183 | ||
| CATERPILLAR INC 850598 Tradegate | 180,04 178,46 | +1,58 +0,89 % | 19:24 | 179,84 560 | 180,04 560 | 180,04 176,22 | 186,24 77,50 | 2.160 385.551 | 8 | ||
| CHEVRON CORPORATION 852552 Tradegate | 87,24 84,76 | +2,48 +2,93 % | 19:24 | 87,24 580 | 87,42 580 | 87,46 85,17 | 93,50 47,975 | 8.905 768.582 | 35 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 37,465 37,650 | -0,185 -0,49 % | 19:12 | 37,620 2.130 | 37,715 2.120 | 38,160 37,340 | 43,125 29,120 | 11.202 422.980 | 17 | ||
| COCA-COLA COMPANY 850663 Tradegate | 41,680 41,400 | +0,280 +0,68 % | 19:22 | 41,705 1.920 | 41,750 1.920 | 41,830 41,360 | 52,99 33,775 | 33.195 1,4 Mio. | 12 | ||
| DOW INC A2PFRC Tradegate | 52,24 51,86 | +0,38 +0,73 % | 19:13 | 52,28 390 | 52,45 390 | 53,19 51,75 | 52,85 19,718 | 4.619 243.273 | 5 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 279,80 273,70 | +6,10 +2,23 % | 19:21 | 279,45 290 | 279,65 290 | 282,05 274,85 | 278,40 122,88 | 2.764 765.689 | 92 | ||
| HOME DEPOT INC 866953 Tradegate | 213,90 215,35 | -1,45
-0,67 % | 19:18 | 213,70 380 | 213,85 380 | 217,40 212,10 | 251,00 129,98 | 1.470 316.682 | 6 | ||
| HONEYWELL INTERNATIONAL INC 870153 Frankfurt | 172,50 171,54 | +0,96 +0,56 % | 16:28 | 172,46 200 | 172,58 200 | 172,50 170,78 | 178,28 96,88 | 5 862 | 4 | ||
| INTEL CORPORATION 855681 Xetra | 50,51 51,43 | -0,92 -1,79 % | 17:35 | 50,47 500 | 50,50 25 | 51,02 49,980 | 58,49 37,030 | 29.013 1,5 Mio. | 67 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 100,60 99,60 | +1,00 +1,00 % | 19:12 | 100,80 800 | 100,90 800 | 100,75 99,42 | 120,50 84,40 | 9.454 946.397 | 37 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 130,04 131,60 | -1,56 -1,19 % | 19:21 | 129,72 400 | 129,94 400 | 133,20 129,30 | 145,20 101,80 | 34.368 4,5 Mio. | 224 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 128,18 124,10 | +4,08 +3,29 % | 19:20 | 127,72 400 | 127,98 400 | 128,30 124,64 | 127,44 72,00 | 2.181 276.435 | 70 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 172,38 172,60 | -0,22 -0,13 % | 19:17 | 172,48 700 | 172,60 700 | 174,14 171,96 | 197,90 114,42 | 2.381 411.765 | 57 | ||
| MERCK & CO INC A0YD8Q Tradegate | 60,60 60,40 | +0,20 +0,33 % | 19:20 | 60,40 250 | 60,60 250 | 61,20 60,00 | 79,20 59,80 | 15.690 953.057 | 88 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 190,30 193,26 | -2,96 -1,53 % | 19:19 | 190,20 1.000 | 190,30 1.000 | 195,98 189,66 | 203,85 120,78 | 26.313 5,1 Mio. | 253 | ||
| NIKE INC 866993 Tradegate | 112,20 113,36 | -1,16 -1,02 % | 19:23 | 112,20 410 | 112,34 400 | 114,48 111,90 | 121,96 55,47 | 4.247 481.453 | 26 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 102,26 102,48 | -0,22 -0,21 % | 19:20 | 102,08 700 | 102,16 700 | 103,90 101,78 | 125,48 87,90 | 9.291 954.931 | 3 | ||
| SALESFORCE.COM INC A0B87V Tradegate | 172,60 176,68 | -4,08 -2,31 % | 19:23 | 172,06 500 | 172,54 500
| 178,70 171,42 | 240,20 107,00 | 21.839 3,8 Mio. | 65 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 125,22 123,32 | +1,90 +1,54 % | 17:14 | 125,72 250 | 125,98 250 | 125,22 124,06 | 125,32 70,80 | 58 7.261 | 1 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 279,20 276,90 | +2,30 +0,83 % | 19:23 | 279,20 150 | 279,95 105 | 279,95 275,65 | 315,80 175,20 | 843 234.502 | 6 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 45,775 45,490 | +0,285 +0,63 % | 19:13 | 45,780 1.100 | 45,855 1.100 | 46,110 45,085 | 55,71 44,100 | 15.494 707.675 | 37 | ||
| VISA INC A0NC7B Tradegate | 177,54 178,50 | -0,96 -0,54 % | 19:14 | 177,66 450 | 177,80 450 | 179,98 176,74 | 183,98 124,66 | 3.433 613.947 | 15 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 39,520 39,245 | +0,275 +0,70 % | 19:22 | 39,525 800 | 39,605 800 | 39,640 39,135 | 50,000 28,555 | 2.003 78.737 | 7 | ||
| WALMART INC 860853 Tradegate | 106,40 107,64 | -1,24 -1,15 %
| 19:19 | 106,32 500 | 106,34 500 | 108,90 106,18 | 132,00 88,00 | 7.387 796.409 | 67 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 161,02 160,40 | +0,62 +0,39 % | 19:19 | 161,24 450 | 161,40 450 | 163,16 160,60 | 165,50 73,08 | 6.462 1,0 Mio. | 89 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
