Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
3M COMPANY 851745 Tradegate | 117,88 95,33 | +0,30 +0,26 % | 26.07. | 0,000 1.000 | 0,000 640 | 117,88 94,66 | 117,88 80,16 | 126.099 13,9 Mio. | 64 | ||
AMAZON.COM INC 906866 Tradegate | 167,76 165,86 | -0,36 -0,21 % | 26.07. | 167,92 60 | 168,16 60 | 168,62 165,82 | 186,80 111,90 | 47.893 8,0 Mio. | 217 | ||
AMERICAN EXPRESS COMPANY 850226 Tradegate | 225,90 221,45 | -0,60 -0,26 % | 26.07. | 226,20 66 | 226,75 66 | 226,15 221,80 | 233,00 131,80 | 615 137.455 | 17 | ||
AMGEN INC 867900 Tradegate | 308,65 307,95 | +0,20 +0,06 % | 26.07. | 307,30 32 | 309,45 32 | 314,75 307,60 | 319,45 208,40 | 1.639 507.929 | 8 | ||
APPLE INC 865985 Tradegate | 200,60 200,50 | +0,05 +0,02 % | 26.07. | 0,000 50 | 0,000 50 | 203,00 198,92 | 217,20 152,70 | 42.274 8,5 Mio. | 398 | ||
BOEING COMPANY 850471 Tradegate | 171,72 170,08 | -0,38 -0,22 % | 26.07. | 171,90 127 | 173,20 127 | 174,66 170,02 | 243,40 149,16 | 4.185 720.238 | 188 | ||
CATERPILLAR INC 850598 Tradegate | 322,50 318,00 | -0,50 -0,15 % | 26.07. | 322,50 20 | 323,00 20 | 324,50 317,00 | 352,00 211,00 | 1.483 476.314 | 7 | ||
CHEVRON CORPORATION 852552 Tradegate | 145,72 145,38 | +0,30 +0,21 % | 26.07. | 145,26 40 | 145,70 40 | 146,38 144,58 | 162,96 128,66 | 2.689 391.459 | 12 | ||
CISCO SYSTEMS INC 878841 Tradegate | 44,005 43,545 | -0,100 -0,23 % | 26.07. | 44,050 454 | 44,150 452 | 44,185 43,540 | 53,89 41,815 | 10.259 449.554 | 9 | ||
COCA-COLA COMPANY 850663 Tradegate | 61,77 60,95 | +0,02 +0,03 % | 26.07. | 61,62 250 | 61,87 250 | 61,77 60,81 | 61,77 49,050 | 35.507 2,2 Mio. | 74 | ||
DOW INC A2PFRC Xetra | 47,375 49,550 | 0,000 0,00 % | 25.07. | 48,610 226 | 48,750 226 | 0,000
0,000 | 55,66 44,800 | 0 0 | 30 | ||
GOLDMAN SACHS GROUP INC 920332 Tradegate | 460,50 453,30 | +0,65 +0,14 % | 26.07. | 459,35 43 | 460,30 43 | 464,40 453,90 | 465,90 273,90 | 1.114 510.795 | 70 | ||
HOME DEPOT INC 866953 Tradegate | 331,25 325,85 | -0,05 -0,02 % | 26.07. | 330,85 60 | 331,90 60 | 332,95 325,55 | 366,80 259,80 | 689 227.788 | 5 | ||
HONEYWELL INTERNATIONAL INC 870153 Frankfurt | 185,70 187,02 | -1,32 -0,71 % | 26.07. | 186,62 50 | 186,76 50 | 187,62 184,50 | 202,90 165,80 | 1.384 256.837 | 41 | ||
INTEL CORPORATION 855681 Tradegate | 28,885 28,670 | -0,015 -0,05 % | 26.07. | 28,865 692 | 28,915 691 | 29,195 28,600 | 46,390 27,525 | 84.841 2,5 Mio. | 52 | ||
INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 176,48 177,08 | -0,22 -0,12 % | 26.07. | 176,32 40 | 177,06 40 | 178,50 175,28 | 182,45 127,75 | 5.464 967.952 | 89 | ||
JOHNSON & JOHNSON 853260 Tradegate | 148,00 147,28 | +0,04 +0,03 % | 26.07. | 147,72 50 | 148,18 50 | 148,60 146,78 | 161,20 132,74 | 11.533 1,7 Mio. | 38 | ||
JPMORGAN CHASE & CO 850628 Tradegate | 195,02 192,42 | -0,52 -0,27 % | 26.07. | 195,14 117 | 195,94 117 | 196,38 192,36 | 199,20 128,00 | 2.150 418.557 | 65 | ||
MCDONALDS CORPORATION 856958 Tradegate | 231,50 231,85 | -0,25 -0,11 % | 26.07. | 0,000 30 | 0,000 30 | 234,50 231,50 | 280,20 225,25 | 5.014 1,2 Mio. | 35 | ||
MERCK & CO INC A0YD8Q Tradegate | 115,80 116,20 | +0,40 +0,35 % | 26.07. | 115,20 121 | 115,60 120 | 118,40 115,60 | 125,60 90,90 | 3.926 458.464 | 18 | ||
MICROSOFT CORPORATION 870747 Tradegate | 391,70 385,90 | -0,10 -0,03 % | 26.07. | 391,40 26 | 392,00 26 | 395,00 384,25 | 433,60 286,70 | 37.667 14,6 Mio. | 355 | ||
NIKE INC 866993 Tradegate | 66,75 65,87 | -0,09 -0,13 % | 26.07. | 66,68 225 | 67,01 223 | 67,03 66,01 | 112,54 65,36 | 37.835 2,5 Mio. | 32 | ||
PROCTER & GAMBLE COMPANY 852062 Tradegate | 155,34 153,92 | -0,42 -0,27 % | 26.07. | 155,48 50 | 155,94 50 | 155,86 153,78 | 158,00 130,36 | 5.478 846.722 | 5 | ||
SALESFORCE INC A0B87V Tradegate | 242,45 236,60 | +0,45 +0,19 % | 26.07. | 241,45 24 | 242,50 24 | 243,15 236,65 | 294,80 183,90 | 3.313 795.769 | 24 | ||
TRAVELERS COMPANIES INC A0MLX4 Tradegate | 197,60 192,95 | +0,60 +0,30 % | 26.07. | 196,50 28 | 197,70 28 | 197,60 193,65 | 215,00 147,50 | 68 13.396 | 6 | ||
UNITEDHEALTH GROUP INC 869561 Tradegate | 525,20 516,20 | +0,40 +0,08 % | 26.07. | 524,10 20 | 525,60 20 | 532,00 512,80 | 532,20 410,05 | 1.052 549.303 | 7 | ||
VERIZON COMMUNICATIONS INC 868402 Tradegate | 36,940 36,840 | 0,000 0,00 % | 26.07. | 36,810 298 | 36,980 297 | 37,165 36,540 | 40,000 28,720 | 9.701 357.816 | 71 | ||
VISA INC A0NC7B Tradegate | 239,10 234,10 | +0,05 +0,02 % | 26.07. | 238,70 62 | 239,40 62 | 240,65 234,15 | 269,70 213,45 | 6.340 1,5 Mio. | 66 | ||
WALMART INC 860853 Tradegate | 64,09 64,57 | -0,18 -0,28 % | 26.07. | 64,23 90 | 64,38 90 | 64,99 63,33 | 65,53 46,087 | 16.543 1,1 Mio. | 28 | ||
WALT DISNEY COMPANY 855686 Tradegate | 82,70 82,28 | -0,15 -0,18 % | 26.07. | 82,71 100 | 82,97 100 | 83,28 82,28 | 114,66 74,03 | 8.706 720.616 | 81 |