1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,4 Mio. 15,2 Mio. 14,8 Mio. 8,8 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 126,20 122,00 | +4,20 +3,44 % | 19:08 | 126,05 600 | 126,20 600 | 127,60 121,95 | 149,60 120,30 | 3.183 397.106 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 230,15 226,50 | +3,65 +1,61 % | 19:29 | 230,10 1.500 | 230,15 1.500 | 230,95 224,95 | 238,05 165,88 | 38.590 8,8 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 264,40 267,80 | -3,40 -1,27 % | 18:46 | 263,20 290 | 263,60 290 | 269,60 263,50 | 331,60 247,00 | 1.218 324.656 | 7 | ||
| AMGEN INC 867900 Tradegate | 285,05 286,45 | -1,40 -0,49 % | 18:54 | 284,85 270 | 285,75 270 | 287,70 282,60 | 333,30 228,95 | 1.140 326.198 | 27 | ||
| APPLE INC 865985 Tradegate | 256,00 251,05 | +4,95 +1,97 % | 19:28 | 256,35 1.500 | 256,45 1.500 | 256,10 250,15 | 251,40 169,02 | 58.776 14,8 Mio. | 642 | ||
| BOEING COMPANY 850471 Tradegate | 205,35 201,80 | +3,55 +1,76 % | 19:19 | 205,10 50 | 205,35 390 | 206,85 200,65 | 216,35 153,62 | 10.712 2,2 Mio. | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 772,20 777,20 | -5,00 -0,64 % | 19:20 | 773,40 130 | 774,20 130 | 786,40 768,00 | 793,60 296,50 | 1.865 1,5 Mio. | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 158,04 158,38 | -0,34 -0,21 % | 19:26 | 157,82 700 | 157,98 700 | 158,98 157,32 | 187,32 118,40 | 9.018 1,4 Mio. | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 85,85 84,60 | +1,25 +1,48 % | 19:23 | 85,82 940 | 85,89 96 | 86,00 84,25 | 85,50 54,36 | 18.284 1,6 Mio. | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 68,47 68,24 | +0,23 +0,34 % | 19:23 | 68,44 1.200 | 68,49 1.200 | 69,01 67,92 | 69,55 55,66 | 20.743 1,4 Mio. | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 814,20 806,20 | +8,00 +0,99 % | 19:18 | 813,80 190 | 815,80 190 | 817,60 798,40 | 846,50 509,90 | 543 438.921 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 257,15 264,50 | -7,35 -2,78 % | 19:20 | 256,60 320 | 257,15 320 | 266,35 255,90 | 362,70 263,30 | 2.603 682.052 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 186,20 186,16 | +0,04 +0,02 % | 19:10 | 185,74 44 | 186,06 170 | 187,38 184,42 | 213,05 161,78 | 512 95.301 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 182,52 186,78 | -4,26 -2,28 % | 19:27 | 182,34 50 | 182,50 450 | 187,96 181,32 | 280,90 186,82 | 15.033 2,8 Mio. | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 196,20 191,12 | +5,08 +2,66 % | 19:13 | 195,82 550 | 196,14 550 | 196,20 190,60 | 214,60 128,62 | 4.158 799.675 | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 257,75 259,75 | -2,00 -0,77 % | 19:24 | 257,50 390 | 257,85 390 | 260,45 257,00 | 288,20 224,05 | 2.645 683.711 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 235,20 234,20 | +1,00 +0,43 % | 19:29 | 235,00 510 | 235,10 510 | 237,10 234,00 | 291,65 231,00 | 10.784 2,5 Mio. | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 97,19 95,72 | +1,47 +1,54 % | 19:20 | 96,80 520 | 97,19 520 | 97,27 94,97 | 106,20 65,50 | 4.986 478.160 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 345,20 347,20 | -2,00 -0,58 % | 19:29 | 345,10 500 | 345,25 500 | 348,90 342,65 | 491,95 310,05 | 43.862 15,2 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 36,045 36,085 | -0,040 -0,11 % | 19:28 | 36,035 223 | 36,060 1.390 | 36,330 35,605 | 68,99 35,845 | 66.474 2,4 Mio. | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 193,82 188,08 | +5,74 +3,05 % | 19:29 | 193,70 1.300 | 193,82 1.300 | 194,48 190,50 | 190,66 112,82 | 349.996 67,4 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 121,36 122,60 | -1,24 -1,01 % | 19:27 | 121,26 980 | 121,28 850 | 123,42 121,20 | 150,60 117,76 | 10.278 1,3 Mio. | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 141,34 145,94 | -4,60 -3,15 % | 19:27 | 141,14 71 | 141,28 550 | 146,96 141,34 | 264,10 139,62 | 10.213 1,5 Mio. | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 265,40 265,00 | +0,40 +0,15 % | 11:47 | 260,20 400 | 260,60 400 | 265,40 264,60 | 321,85 260,30 | 54 14.332 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 254,80 252,30 | +0,70 +0,28 % | 12.05. | 250,60 150 | 251,10 150 | 254,80 251,30 | 268,30 214,00 | 18 4.582 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 342,80 337,80 | +5,00 +1,48 % | 19:28 | 341,80 400 | 342,60 400 | 345,40 333,00 | 338,40 202,95 | 9.129 3,1 Mio. | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 40,520 40,845 | -0,325 -0,80 % | 19:13 | 40,530 1.250 | 40,595 124 | 41,145 40,380 | 45,070 32,550 | 10.442 425.595 | 12 | ||
| VISA INC A0NC7B Tradegate | 273,70 278,10 | -4,40 -1,58 % | 19:20 | 273,20 370 | 273,80 365 | 278,95 273,05 | 328,95 253,35 | 3.862 1,1 Mio. | 82 | ||
| WALMART INC 860853 Tradegate | 111,62 111,06 | +0,56 +0,50 % | 19:11 | 111,70 1.100 | 111,84 1.100 | 112,98 110,14 | 113,94 80,32 | 8.568 952.105 | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 88,93 90,43 | -1,50 -1,66 % | 19:28 | 88,88 1.150 | 88,96 1.150 | 90,79 88,75 | 106,52 80,05 | 2.553 229.503 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.