1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 154,55 154,60 | -0,05 -0,03 % | 13:54 | 154,50 130 | 155,10 130 | 155,20 154,45 | 173,50 133,20 | 2.351 363.842 | 5 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 146,75 147,65 | -0,90 -0,61 % | 13:49 | 146,75 110 | 147,45 110 | 147,65 146,60 | 152,90 76,41 | 562 82.580 | 11 | ||
| AMGEN INC 867900 Xetra | 183,34 182,48 | +0,86 +0,47 % | 13:17 | 183,36 353 | 183,72 25 | 184,08 182,90 | 220,70 179,58 | 312 57.151 | 9 | ||
| APPLE INC 865985 Tradegate | 124,42 124,98 | -0,56 -0,45 % | 13:56 | 124,40 500 | 124,48 500 | 125,18 124,02 | 133,08 92,08 | 13.802 1,7 Mio. | 571 | ||
| BOEING COMPANY 850471 Xetra | 187,78 188,20 | -0,42 -0,22 % | 13:34 | 187,76 389 | 188,00 368 | 188,06 186,26 | 233,50 122,02 | 3.213 601.464 | 66 | ||
| CATERPILLAR INC 850598 Tradegate | 167,20 167,45 | -0,25 -0,15 % | 13:52 | 166,90 90 | 167,15 120 | 167,65 166,75 | 203,10 123,18 | 1.012 169.139 | 13 | ||
| CHEVRON CORPORATION 852552 Tradegate | 85,08 85,22 | -0,14 -0,16 % | 13:57 | 85,08 120 | 85,23 120 | 85,80 84,41 | 94,99 55,86 | 1.237 105.141 | 16 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 47,970 48,270 | -0,300 -0,62 % | 13:52 | 48,010 420 | 48,100 420 | 48,300 47,885 | 51,27 30,005 | 3.461 166.246 | 21 | ||
| COCA-COLA COMPANY 850663 Tradegate | 46,180 46,010 | +0,170 +0,37 % | 13:54 | 46,150 330 | 46,185 330 | 46,195 46,035 | 49,045 39,690 | 14.118 651.138 | 11 | ||
| DOW INC A2PFRC Tradegate | 48,930 48,910 | +0,020 +0,04 % | 13:13 | 48,520 210 | 48,980 210 | 49,110 48,520 | 58,84 37,920 | 603 29.337 | 2 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 332,20 333,70 | -1,50 -0,45 % | 13:54 | 331,90 60 | 332,70 60 | 334,20 331,40 | 358,90 158,86 | 268 89.033 | 74 | ||
| HOME DEPOT INC 866953 Tradegate | 286,10 286,00 | +0,10 +0,04 % | 13:53 | 285,40 71 | 286,00 70 | 286,80 284,50 | 290,00 206,70 | 563 160.529 | 3 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 186,65 187,10 | -0,45 -0,24 % | 12:23 | 186,50 54 | 187,15 54 | 186,65 185,60 | 199,70 135,62 | 239 44.455 | 10 | ||
| INTEL CORPORATION 855681 Tradegate | 45,870 46,025 | -0,155 -0,34 % | 13:55 | 45,800 440 | 45,870 440 | 46,015 45,630 | 57,80 37,015 | 10.333 473.525 | 26 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 116,40 116,45 | -0,05 -0,04 % | 13:36 | 116,15 130 | 116,40 130 | 116,75 116,05 | 125,55 90,18 | 1.977 230.191 | 19 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 140,88 140,40 | +0,48 +0,34 % | 13:52 | 140,60 200 | 140,94 200 | 141,06 140,02 | 153,98 115,74 | 2.794 392.923 | 40 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 136,98 137,28 | -0,30 -0,22 % | 13:54 | 136,82 110 | 136,98 110 | 137,58 136,34 | 139,34 78,90 | 576 78.847 | 83 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 209,30 208,50 | +0,80 +0,38 % | 13:46 | 208,90 80 | 209,30 72 | 209,30 208,30 | 209,30 167,42 | 1.274 266.000 | 24 | ||
| MERCK & CO INC A0YD8Q Tradegate | 63,32 62,20 | +1,12 +1,80 % | 13:53 | 63,13 400 | 63,31 400 | 63,32 62,18 | 72,60 59,19 | 15.743 989.661 | 18 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 254,30 255,10 | -0,80 -0,31 % | 13:57 | 254,30 500 | 254,50 500 | 255,65 253,90 | 262,65 171,02 | 8.491 2,2 Mio. | 263 | ||
| NIKE INC 866993 Tradegate | 129,22 135,90 | -6,68 -4,92 % | 13:54 | 128,90 116 | 129,30 120 | 131,18 128,88 | 148,38 102,02 | 9.838 1,3 Mio. | 87 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 123,16 122,78 | +0,38 +0,31 % | 13:57 | 123,14 250 | 123,44 250 | 123,48 122,40 | 125,48 100,52 | 4.597 566.248 | 9 | ||
| SALESFORCE.COM INC A0B87V Tradegate | 237,75 236,65 | +1,10 +0,46 % | 13:52 | 237,55 90 | 237,90 90 | 238,80 235,20 | 237,45 168,28 | 10.412 2,5 Mio. | 74 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 133,65 132,05 | +1,60 +1,21 % | 23.09. | 132,50 100 | 133,80 45 | 133,65 132,05 | 138,35 92,55 | 18 2.380 | - | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 346,90 347,40 | -0,50 -0,14 % | 13:15 | 345,85 50 | 348,45 50 | 349,40 345,20 | 371,50 248,85 | 103 35.762 | 4 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 46,435 46,350 | +0,085 +0,18 % | 13:37 | 46,410 350 | 46,465 350 | 46,645 46,250 | 52,47 44,450 | 1.354 62.841 | 20 | ||
| VISA INC A0NC7B Tradegate | 193,22 194,40 | -1,18 -0,61 % | 13:57 | 193,22 130 | 193,60 130 | 194,46 193,22 | 213,90 152,36 | 4.214 816.081 | 14 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 41,145 41,285 | -0,140 -0,34 % | 12:24 | 41,145 194 | 41,290 193 | 41,450 41,145 | 48,265 28,555 | 2.331 96.401 | 12 | ||
| WALMART INC 860853 Tradegate | 121,80 121,58 | +0,22 +0,18 % | 13:51 | 121,54 150 | 121,80 150 | 122,20 120,96 | 132,00 105,02 | 1.266 153.468 | 30 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 149,60 150,10 | -0,50 -0,33 % | 13:51 | 149,52 140 | 149,60 177 | 150,20 149,12 | 171,60 100,36 | 965 144.544 | 79 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
