1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 147,60 147,56 | +0,04 +0,03 % | 10:05 | 147,60 110 | 147,86 110 | 147,98 147,60 | 149,88 102,46 | 181 26.777 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 201,95 201,65 | +0,30 +0,15 % | 10:11 | 201,80 500 | 201,95 500 | 202,35 201,60 | 233,65 142,10 | 12.255 2,5 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 309,85 310,35 | -0,50 -0,16 % | 09:29 | 310,50 50 | 312,35 50 | 311,55 308,05 | 325,55 195,02 | 159 49.193 | 7 | ||
| AMGEN INC 867900 Tradegate | 290,85 291,10 | -0,25 -0,09 % | 09:43 | 292,40 90 | 294,40 90 | 291,30 290,00 | 309,70 228,95 | 130 37.814 | 27 | ||
| APPLE INC 865985 Tradegate | 245,75 246,20 | -0,45 -0,18 % | 10:11 | 245,75 500 | 245,90 500 | 246,95 245,75 | 248,70 152,00 | 7.175 1,8 Mio. | 642 | ||
| BOEING COMPANY 850471 Tradegate | 176,78 176,66 | +0,12 +0,07 % | 10:07 | 176,70 70 | 176,78 70 | 177,40 176,32 | 210,00 115,10 | 3.072 543.755 | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 504,00 502,00 | +2,00 +0,40 % | 10:05 | 501,00 20 | 504,00 60 | 504,00 500,00 | 512,00 239,50 | 487 244.432 | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 129,52 129,20 | +0,32 +0,25 % | 10:03 | 129,28 80 | 129,62 80 | 130,50 129,00 | 160,98 116,50 | 1.403 182.131 | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,25 66,12 | +0,13 +0,20 % | 10:09 | 66,11 310 | 66,25 310 | 66,33 66,03 | 69,37 45,000 | 1.156 76.475 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 60,77 60,79 | -0,02 -0,03 % | 10:11 | 60,73 250 | 60,77 420 | 60,94 60,70 | 69,02 55,66 | 3.759 228.530 | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 700,40 701,40 | -1,00 -0,14 % | 10:00 | 700,80 20 | 704,60 20 | 704,10 699,90 | 728,60 385,05 | 18 12.645 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 305,40 304,55 | +0,85 +0,28 % | 09:42 | 303,80 66 | 305,30 100 | 305,40 303,00 | 412,70 280,00 | 549 166.891 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 166,50 166,16 | +0,34 +0,20 % | 10:03 | 165,40 91 | 166,62 90 | 166,98 166,50 | 229,95 160,18 | 45 7.504 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 260,15 259,65 | +0,50 +0,19 % | 10:11 | 260,20 60 | 260,85 60 | 260,85 259,20 | 280,90 181,00 | 847 220.440 | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 176,00 176,66 | -0,66 -0,37 % | 10:00 | 176,00 150 | 176,68 150 | 177,16 176,00 | 179,78 128,02 | 413 72.866 | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 265,10 264,85 | +0,25 +0,09 % | 10:03 | 264,60 90 | 266,00 90 | 265,60 264,55 | 278,40 178,00 | 222 58.826 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 259,20 258,80 | +0,40 +0,15 % | 09:54 | 258,95 58 | 259,35 80 | 259,30 258,60 | 301,20 242,15 | 355 91.894 | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 87,10 87,00 | +0,10 +0,11 % | 10:08 | 86,90 190 | 87,10 190 | 87,10 86,70 | 99,70 65,50 | 669 58.164 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 421,00 421,45 | -0,45 -0,11 % | 10:10 | 421,25 300 | 421,50 300 | 422,50 421,00 | 491,95 305,00 | 4.342 1,8 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 55,88 55,86 | +0,02 +0,04 % | 10:01 | 55,71 450 | 55,98 450 | 56,22 55,71 | 78,64 46,240 | 2.461 137.893 | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 156,52 156,02 | +0,50 +0,32 % | 10:12 | 156,48 500 | 156,50 500 | 156,86 156,10 | 183,28 75,01 | 28.521 4,5 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 125,12 125,46 | -0,34 -0,27 % | 10:12 | 125,12 118 | 125,24 250 | 125,48 125,14 | 171,52 122,62 | 2.441 305.891 | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 202,90 202,05 | +0,85 +0,42 % | 10:01 | 202,30 130 | 202,55 130 | 203,35 202,35 | 360,00 193,08 | 955 193.775 | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 290,45 294,25 | +0,10 +0,03 % | 02.12. | 289,15 35 | 292,00 35 | 293,30 289,80 | 376,55 277,80 | 424 123.720 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 249,60 248,20 | +1,40 +0,56 % | 07:30 | 247,40 25 | 249,80 25 | 249,60 249,60 | 256,50 205,00 | 1 250 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 279,35 279,10 | +0,25 +0,09 % | 10:03 | 278,85 180 | 279,35 180 | 280,35 278,50 | 592,00 202,95 | 725 202.303 | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 34,895 34,950 | -0,055 -0,16 % | 10:07 | 34,900 450 | 34,980 450 | 35,130 34,780 | 43,675 33,080 | 1.255 43.827 | 12 | ||
| VISA INC A0NC7B Tradegate | 283,95 283,50 | +0,45 +0,16 % | 10:12 | 283,35 145 | 283,95 140 | 284,45 283,35 | 350,00 255,00 | 583 165.541 | 82 | ||
| WALMART INC 860853 Tradegate | 96,91 96,70 | +0,21 +0,22 % | 10:08 | 96,67 90 | 96,90 350 | 96,99 96,37 | 100,98 70,01 | 1.295 125.357 | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 90,47 90,31 | +0,16 +0,18 % | 10:01 | 90,21 250 | 90,48 250 | 90,54 90,10 | 113,66 71,98 | 897 81.072 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .