1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 133,76 130,72 | +3,52 +2,70 % | 21:54 | 132,40 151 | 132,92 150 | 137,98 131,80 | 197,20 105,90 | 23.741 3,2 Mio. | 72 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 80,94 77,72 | +3,29 +4,24 % | 21:56 | 80,20 187 | 80,36 186 | 85,32 78,21 | 127,60 62,00 | 21.552 1,8 Mio. | 18 | ||
| APPLE INC 865985 Tradegate | 238,25 243,10 | -4,80 -1,97 % | 21:57 | 237,80 500 | 237,90 500 | 249,00 237,40 | 301,30 151,68 | 159.032 39,0 Mio. | 314 | ||
| BOEING COMPANY 850471 Tradegate | 129,90 137,78 | -7,64 -5,55 % | 21:59 | 129,90 153 | 130,66 153 | 150,64 128,58 | 356,70 82,00 | 87.164 12,4 Mio. | 186 | ||
| CATERPILLAR INC 850598 Tradegate | 112,50 112,00 | +1,00 +0,90 % | 21:57 | 111,50 134 | 112,00 133 | 117,50 110,50 | 134,56 77,50 | 2.230 254.202 | 13 | ||
| CHEVRON CORPORATION 852552 Tradegate | 74,37 74,82 | -0,02 -0,03 % | 21:59 | 74,20 680 | 74,37 680 | 78,50 74,37 | 115,50 47,975 | 19.106 1,5 Mio. | 31 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 37,395 38,450 | -0,945 -2,46 % | 21:58 | 37,195 537 | 37,335 535 | 39,600 37,245 | 52,00 29,120 | 36.278 1,4 Mio. | 22 | ||
| COCA-COLA COMPANY 850663 Tradegate | 42,655 43,365 | -0,520 -1,20 % | 21:59 | 42,660 1.880 | 42,710 1.880 | 44,945 42,655 | 55,75 33,775 | 98.463 4,3 Mio. | 10 | ||
| DOW INC A2PFRC Tradegate | 29,970 28,250 | +1,745 +6,18 % | 21:51 | 29,450 339 | 29,785 335 | 32,165 28,250 | 52,31 19,718 | 10.162 304.859 | 7 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 38,035 37,555 | +0,515 +1,37 % | 21:56 | 37,885 2.120 | 37,930 2.110 | 39,625 37,700 | 74,51 28,180 | 166.780 6,5 Mio. | 88 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 153,00 146,72 | +6,62 +4,52 % | 21:51 | 152,02 131 | 152,52 131 | 154,48 146,38 | 225,55 122,88 | 3.377 509.756 | 73 | ||
| HOME DEPOT INC 866953 Tradegate | 177,46 177,50 | +0,52 +0,29 % | 21:56 | 175,78 113 | 176,30 113 | 185,58 177,10 | 228,55 129,98 | 5.336 969.174 | 15 | ||
| INTEL CORPORATION 855681 Xetra | 54,90 52,57 | +2,33 +4,43 % | 17:35 | 54,91 300 | 54,97 150 | 55,43 53,79 | 62,80 38,630 | 23.070 1,3 Mio. | 75 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 106,20 107,10 | -0,10 -0,09 % | 21:50 | 105,20 142 | 105,60 141 | 109,55 105,00 | 144,20 84,40 | 17.136 1,8 Mio. | 45 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 126,26 130,34 | -3,04 -2,35 % | 21:53 | 125,92 119 | 126,40 118 | 131,98 126,08 | 140,84 101,80 | 23.528 3,1 Mio. | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 83,00 82,92 | +0,75 +0,91 % | 21:59 | 82,81 181 | 83,08 180 | 86,66 82,94 | 128,14 72,00 | 10.725 912.872 | 109 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 161,52 164,54 | -2,44 -1,49 % | 21:58 | 161,12 750 | 161,30 750 | 169,98 160,86 | 208,50 114,42 | 19.643 3,3 Mio. | 14 | ||
| MERCK & CO INC A0YD8Q Tradegate | 72,00 74,20 | -2,40 -3,23 % | 21:59 | 71,80 208 | 72,00 207 | 75,60 72,00 | 83,60 61,00 | 6.528 486.550 | 23 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 150,00 153,42 | -3,44 -2,24 % | 21:59 | 149,84 1.000 | 150,00 1.000 | 156,80 149,90 | 175,48 105,48 | 234.358 36,1 Mio. | 212 | ||
| NIKE INC 866993 Xetra | 79,14 76,81 | +2,33 +3,03 % | 17:35 | 78,16 500 | 79,35 500 | 81,48 77,81 | 96,51 57,00 | 17.526 1,4 Mio. | 11 | ||
| PFIZER INC 852009 Tradegate | 31,000 32,000 | -1,000 -3,12 % | 21:56 | 30,600 200 | 30,800 200 | 32,600 30,800 | 39,600 26,000 | 59.494 1,9 Mio. | 27 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 104,00 109,50 | -5,50 -5,02 % | 21:56 | 103,00 100 | 103,50 100 | 112,00 103,50 | 118,00 87,90 | 13.863 1,5 Mio. | 8 | ||
| RAYTHEON TECHNOLOGIES CORPORATION A2PZ0R Tradegate | 53,90 - | +53,90 0,00 % | 21:42 | 52,72 150 | 53,03 150 | 58,29 52,64 | - - | 7.452 413.473 | 35 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 93,63 90,39 | +1,94 +2,12 % | 17:07 | 92,45 100 | 93,07 100 | 98,75 91,06 | 139,26 70,80 | 594 56.388 | 3 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 229,65 230,40 | -0,65 -0,28 % | 21:45 | 226,75 30 | 227,40 30 | 240,85 228,80 | 284,15 175,20 | 1.265 296.815 | 11 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 52,85 52,40 | +0,50 +0,96 % | 21:49 | 52,15 287 | 52,43 286 | 53,38 51,80 | 56,45 44,000 | 3.512 184.907 | 18 | ||
| VISA INC A0NC7B Tradegate | 155,66 156,92 | -1,04 -0,66 % | 21:56 | 154,08 162 | 154,76 161 | 163,34 155,00 | 199,20 124,66 | 49.879 8,0 Mio. | 20 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 39,390 38,800 | -0,055 -0,14 % | 21:51 | 38,955 205 | 39,550 202 | 40,500 39,000 | 58,24 36,000 | 6.644 264.482 | 45 | ||
| WALMART INC 860853 Tradegate | 112,68 116,46 | -3,90 -3,35 % | 21:57 | 111,90 100 | 112,16 100 | 119,64 111,78 | 117,50 87,02 | 7.640 881.769 | 58 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 92,97 92,07 | +0,83 +0,90 % | 21:59 | 92,55 100 | 92,98 100 | 96,95 91,91 | 139,30 73,08 | 56.315 5,3 Mio. | 116 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
