1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 155,30 156,70 | -1,40 -0,89 % | 21:31 | 155,05 520 | 155,30 520 | 157,65 154,00 | 173,50 134,84 | 2.569 401.764 | 3 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 149,05 148,15 | +0,90 +0,61 % | 21:28 | 148,80 540 | 149,00 540 | 150,35 147,80 | 162,20 93,18 | 1.712 255.039 | 36 | ||
| AMGEN INC 867900 Tradegate | 188,30 187,58 | +0,72 +0,38 % | 21:45 | 187,90 53 | 188,46 53 | 188,50 186,52 | 222,55 173,92 | 2.332 437.660 | 23 | ||
| APPLE INC 865985 Tradegate | 154,22 151,94 | +2,28 +1,50 % | 21:59 | 0,000 1.500 | 0,000 1.500 | 155,00 151,02 | 152,58 97,00 | 161.975 24,8 Mio. | 431 | ||
| BOEING COMPANY 850471 Xetra | 186,82 187,40 | -0,58 -0,31 % | 17:35 | 186,62 104 | 187,00 104 | 187,92 182,86 | 233,50 156,86 | 15.848 2,9 Mio. | 95 | ||
| CATERPILLAR INC 850598 Tradegate | 180,10 181,45 | -1,35 -0,74 % | 21:58 | 179,70 83 | 180,20 83 | 182,45 179,80 | 203,10 143,48 | 2.015 364.346 | 1 | ||
| CHEVRON CORPORATION 852552 Tradegate | 104,18 104,66 | -0,48 -0,46 % | 18:57 | 104,08 144 | 104,68 143 | 105,28 104,00 | 105,54 68,31 | 1.525 159.477 | 25 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 50,25 51,55 | -1,30 -2,52 % | 21:40 | 50,15 1.600 | 50,27 1.600 | 51,68 49,905 | 51,74 34,685 | 13.146 669.099 | 14 | ||
| COCA-COLA COMPANY 850663 Tradegate | 48,495 48,995 | -0,500 -1,02 % | 21:58 | 48,430 1.660 | 48,485 1.650 | 49,150 47,940 | 50,19 39,690 | 25.255 1,2 Mio. | 4 | ||
| DOW INC A2PFRC Tradegate | 48,620 48,680 | -0,060 -0,12 % | 21:54 | 48,350 420 | 48,500 420 | 49,180 48,430 | 58,84 42,610 | 300 14.668 | 3 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 352,50 355,20 | -2,70 -0,76 % | 21:12 | 349,80 230 | 350,50 230 | 356,40 350,70 | 367,50 195,66 | 560 197.785 | 70 | ||
| HOME DEPOT INC 866953 Tradegate | 361,90 369,40 | -7,50 -2,03 % | 21:55 | 362,20 220 | 362,50 220 | 372,00 360,00 | 374,00 206,70 | 1.110 407.976 | 6 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 180,70 183,80 | -3,10 -1,69 % | 19:36 | 180,15 170 | 180,25 170 | 184,40 179,65 | 199,70 161,28 | 495 89.591 | 6 | ||
| INTEL CORPORATION 855681 Tradegate | 45,655 46,635 | -0,980 -2,10 % | 21:57 | 45,620 1.760 | 45,670 1.760 | 46,990 45,355 | 57,80 37,015 | 50.210 2,3 Mio. | 139 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 108,25 107,90 | +0,35 +0,32 % | 21:47 | 108,40 740 | 108,60 740 | 108,95 107,20 | 125,70 96,44 | 7.972 863.554 | 13 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 144,72 145,02 | -0,30 -0,21 % | 21:50 | 144,72 400 | 144,94 400 | 145,42 143,86 | 153,98 122,52 | 7.734 1,1 Mio. | 29 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 142,24 144,30 | -2,06 -1,43 % | 21:20 | 141,52 400 | 141,78 400 | 144,86 141,44 | 151,00 96,87 | 1.365 196.205 | 44 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 229,10 230,70 | -1,60 -0,69 % | 21:01 | 228,40 530 | 228,80 530 | 232,40 228,30 | 231,50 167,42 | 2.846 655.847 | 20 | ||
| MERCK & CO INC A0YD8Q Tradegate | 64,60 64,15 | +0,45 +0,70 % | 21:59 | 64,43 240 | 64,55 240 | 64,60 63,60 | 80,20 59,19 | 26.889 1,7 Mio. | 48 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 294,85 297,10 | -2,25 -0,76 % | 21:58 | 0,000 1.000 | 0,000 1.000 | 299,75 291,70 | 310,80 172,08 | 39.798 11,8 Mio. | 225 | ||
| NIKE INC 866993 Tradegate | 150,02 152,06 | -2,04 -1,34 % | 21:46 | 149,80 100 | 150,26 99 | 153,52 149,66 | 157,88 104,56 | 3.096 468.588 | 9 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 133,92 134,72 | -0,80 -0,59 % | 21:26 | 134,26 550 | 134,38 550 | 135,24 132,76 | 135,98 100,52 | 7.496 1,0 Mio. | 8 | ||
| SALESFORCE.COM INC A0B87V Tradegate | 234,85 237,00 | -2,15 -0,91 % | 21:57 | 234,55 400 | 234,80 400 | 238,45 233,50 | 274,00 168,28 | 8.259 2,0 Mio. | 45 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 135,45 135,90 | -0,45 -0,33 % | 21:45 | 135,05 74 | 135,80 73 | 135,45 135,45 | 141,80 109,82 | 8 1.084 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 411,95 412,45 | -0,50 -0,12 % | 20:54 | 412,80 100 | 413,80 100 | 415,25 408,10 | 413,65 264,10 | 749 308.438 | 8 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 44,420 45,075 | -0,655 -1,45 % | 21:39 | 44,455 1.150 | 44,530 1.150 | 45,325 44,240 | 51,07 43,920 | 17.302 771.412 | 27 | ||
| VISA INC A0NC7B Tradegate | 184,30 184,08 | +0,22 +0,12 % | 21:55 | 183,94 135 | 184,54 135 | 185,30 182,02 | 213,90 159,00 | 14.693 2,7 Mio. | 46 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 42,565 42,825 | -0,260 -0,61 % | 17:38 | 42,715 800 | 42,800 700 | 43,000 42,565 | 48,265 32,065 | 1.249 53.540 | 11 | ||
| WALMART INC 860853 Tradegate | 120,90 122,96 | -2,06 -1,68 % | 21:38 | 120,72 450 | 120,94 450 | 123,30 120,00 | 132,32 105,02 | 3.815 465.439 | 28 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 135,02 133,82 | +1,20 +0,90 % | 21:59 | 134,90 148 | 135,32 147 | 135,38 133,10 | 171,60 125,66 | 15.027 2,0 Mio. | 74 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
