1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 126,18 126,72 | -0,54 -0,43 % | 12:40 | 126,52 120 | 127,98 120 | 126,96 125,50 | 149,88 89,71 | 538 67.914 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 182,26 181,96 | +0,30 +0,16 % | 13:33 | 182,28 500 | 182,44 500 | 182,78 181,54 | 233,65 138,02 | 20.481 3,7 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 264,00 264,75 | -0,75 -0,28 % | 11:18 | 264,05 31 | 265,40 57 | 265,60 263,15 | 316,00 195,02 | 273 72.170 | 7 | ||
| AMGEN INC 867900 Tradegate | 240,55 240,50 | +0,05 +0,02 % | 13:20 | 240,00 110 | 240,85 110 | 240,75 238,05 | 319,95 230,55 | 368 88.163 | 27 | ||
| APPLE INC 865985 Tradegate | 172,02 172,92 | -0,90 -0,52 % | 13:33 | 172,04 500 | 172,12 500 | 173,38 170,98 | 248,70 152,00 | 21.806 3,8 Mio. | 642 | ||
| BOEING COMPANY 850471 Xetra | 170,52 171,90 | -1,38 -0,80 % | 13:08 | 170,54 40 | 170,76 132 | 170,92 170,12 | 191,18 113,10 | 1.819 309.932 | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 319,00 319,00 | 0,00 0,00 % | 13:17 | 318,00 99 | 319,50 48 | 321,00 316,00 | 393,00 239,50 | 919 293.386 | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 123,00 122,98 | +0,02 +0,02 % | 13:29 | 122,90 130 | 123,10 130 | 123,00 122,18 | 160,98 116,50 | 1.866 228.690 | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 58,69 58,50 | +0,19 +0,32 % | 13:24 | 58,52 350 | 58,65 350 | 58,99 58,23 | 64,47 40,815 | 1.283 75.171 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 59,65 59,76 | -0,11 -0,18 % | 13:33 | 59,64 420 | 59,69 420 | 59,99 59,50 | 69,02 57,40 | 14.800 883.530 | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 573,60 574,50 | -0,90 -0,16 % | 11:59 | 574,20 25 | 575,30 25 | 575,90 571,70 | 645,90 385,05 | 134 76.816 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 310,20 310,50 | -0,30 -0,10 % | 12:42 | 309,60 70 | 311,10 70 | 310,90 308,35 | 412,70 280,00 | 267 82.672 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 189,98 190,28 | -0,30 -0,16 % | 11:38 | 188,94 80 | 189,98 80 | 191,04 189,98 | 232,20 160,18 | 106 20.150 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 250,00 249,70 | +0,30 +0,12 % | 13:18 | 249,70 60 | 250,10 60 | 251,00 249,15 | 255,35 159,34 | 1.639 409.254 | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 130,04 130,66 | -0,62 -0,47 % | 13:31 | 130,02 200 | 130,52 200 | 130,98 129,82 | 161,48 128,02 | 3.089 402.351 | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 243,25 243,80 | -0,55 -0,23 % | 13:32 | 243,25 100 | 243,80 60 | 243,95 241,15 | 269,90
170,50 | 3.407 827.344 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 244,30 245,20 | -0,90 -0,37 % | 13:29 | 244,30 62 | 244,55 90 | 245,50 244,20 | 301,20 225,25 | 2.979 729.030 | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 68,20 68,40 | -0,20 -0,29 % | 13:10 | 68,20 240 | 68,50 240 | 68,70 68,10 | 123,80 65,50 | 4.584 313.304 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 422,10 422,45 | -0,35 -0,08 % | 13:32 | 422,15 300 | 422,30 300 | 422,90 420,55 | 435,35 305,00 | 10.873 4,6 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 52,26 52,20 | +0,06 +0,11 % | 13:30 | 52,18 480 | 52,27 480 | 52,39 52,11 | 88,49 46,240 | 8.285 432.953 | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 133,50 132,40 | +1,10 +0,83 % | 13:33 | 0,000 500 | 0,000 500 | 133,68 132,62 | 147,94 75,01 | 251.205 33,5 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Xetra | 135,98 137,38 | -1,40 -1,02 % | 13:06 | 135,88 50
| 136,14 16 | 136,32 135,62 | 171,76 135,98 | 682 92.780 | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 229,50 229,75 | -0,25 -0,11 % | 13:33 | 229,05 110 | 229,50 110 | 231,50 228,90 | 360,00 200,20 | 7.815 1,8 Mio. | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 293,10 294,75 | -1,65 -0,56 % | 11:52 | 291,05 35 | 293,85 34 | 293,15 291,00 | 385,90 269,00 | 83 24.238 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 223,30 223,70 | -0,40 -0,18 % | 11:29 | 222,00 25 | 224,70 27 | 223,30 222,50 | 255,20 186,00 | 49 10.929 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 259,00 259,20 | -0,20 -0,08 % | 13:18 | 259,00 80 | 259,45 80 | 259,40 257,35 | 592,00 222,65 | 1.982 512.077 | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 36,075 36,145 | -0,070 -0,19 % | 13:29 | 35,975 450 | 36,130 450 | 36,315 35,955 | 43,675 35,050 | 11.290 406.843 | 12 | ||
| VISA INC A0NC7B Tradegate | 295,45 296,90 | -1,45 -0,49 % | 13:29 | 295,20 135 | 295,55 135 | 297,00 295,30 | 350,00 233,00 | 1.887 558.760 | 82 | ||
| WALMART INC 860853 Tradegate | 82,96 83,49 | -0,53 -0,63 % | 12:52 | 83,12 400 | 83,25 400 | 83,47 82,71 | 100,98 56,50 | 3.895 323.255 | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 102,18 102,52 | -0,34 -0,33 % | 13:27 | 102,14 200 | 102,42 200 | 102,46 102,02 | 113,66 71,98 | 1.275 130.374 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .