1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 7,3 Mio. 2,1 Mio. 2,1 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 119,68 118,96 | +0,72 +0,61 % | 20:56 | 119,70 630 | 119,82 630 | 120,94 117,72 | 160,35 110,02 | 4.333 516.033 | 22 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 149,22 147,74 | +1,48 +1,00 % | 17:16 | 147,70 510 | 147,94 510 | 149,22 146,72 | 175,82 129,34 | 1.068 157.975 | 9 | ||
| AMGEN INC 867900 Tradegate | 271,25 270,60 | +0,65 +0,24 % | 19:27 | 270,10 300 | 270,70 300 | 271,75 266,95 | 294,90 185,40 | 819 220.625 | 17 | ||
| APPLE INC 865985 Tradegate | 134,14 136,54 | -2,40 -1,76 % | 20:55 | 133,96 1.500 | 134,06 1.500 | 136,98 133,44 | 173,24 122,20 | 129.953 17,6 Mio. | 606 | ||
| BOEING COMPANY 850471 Xetra | 167,48 173,16 | -5,68 -3,28 % | 17:35 | 167,22 644 | 167,40 544 | 170,62 166,02 | 202,00 108,76 | 5.546 932.195 | 69 | ||
| CATERPILLAR INC 850598 Tradegate | 218,00 219,00 | -1,00 -0,46 % | 20:53 | 216,00 470 | 217,00 460 | 219,00 214,00 | 232,00 160,55 | 2.307 500.514 | 3 | ||
| CHEVRON CORPORATION 852552 Tradegate | 164,24 164,34 | -0,10 -0,06 % | 20:39 | 163,70 310 | 164,04 310 | 165,48 162,18 | 188,98 97,50 | 7.621 1,2 Mio. | 22 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 45,885 46,405 | -0,520 -1,12 % | 20:04 | 45,760 1.750 | 45,875 1.750 | 46,645 45,795 | 56,95 38,800 | 5.200 239.598 | 14 | ||
| COCA-COLA COMPANY 850663 Tradegate | 60,40 60,60 | -0,20 -0,33 % | 20:51 | 60,33 1.400 | 60,38 1.400 | 60,77 59,96 | 65,31 47,940 | 19.457 1,2 Mio. | 7 | ||
| DOW INC A2PFRC Tradegate | 47,765 48,765 | -1,000 -2,05 % | 20:02 | 47,985 420 | 48,135 420 | 48,995 47,765 | 67,09 44,060 | 4.249 205.545 | - | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 341,05 346,55 | -5,50 -1,59 % | 19:15 | 341,85 240 | 342,60 240 | 348,25 341,05 | 374,65 264,80 | 1.581 545.691 | 55 | ||
| HOME DEPOT INC 866953 Tradegate | 304,90 303,40 | +1,50 +0,49 % | 20:52 | 304,30 270 | 304,55 270 | 307,20 299,25 | 372,50 250,75 | 1.769 535.541 | 6 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 203,15 203,65 | -0,50 -0,25 % | 19:33 | 202,55 150 | 202,70 150 | 204,70 200,45 | 215,00 153,40 | 222 44.700 | 7 | ||
| INTEL CORPORATION 855681 Tradegate | 26,970 27,320 | -0,350 -1,28 % | 20:51 | 26,940 2.970 | 26,970 2.970 | 27,495 26,780 | 49,950 25,475 | 76.436 2,1 Mio. | 41 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 140,68 140,90 | -0,22 -0,16 % | 19:33 | 140,24 570 | 140,40 570 | 141,36 139,02 | 145,28 105,00 | 7.689 1,1 Mio. | 15 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 168,38 168,24 | +0,14 +0,08 % | 20:43 | 168,20 350 | 168,46 350 | 169,14 166,60
| 178,20 131,50 | 4.104 688.771 | 21 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 125,22 125,68 | -0,46 -0,37 % | 19:43 | 124,98 400 | 125,22 400 | 126,54 123,70 | 149,62 104,52 | 3.900 488.097 | 75 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 257,40 259,55 | -2,15 -0,83 % | 20:21 | 257,05 470 | 257,55 470 | 260,65 257,05 | 281,70 197,65 | 2.736 708.592 | 14 | ||
| MERCK & CO INC A0YD8Q Tradegate | 104,40 104,00 | +0,40 +0,38 % | 20:44 | 104,40 290 | 104,60 290 | 105,20 102,60 | 105,80 62,01 | 4.867 504.430 | 12 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 232,50 234,25 | -1,75 -0,75 % | 20:56 | 232,35 500 | 232,50 500 | 234,95 230,05 | 305,25 216,65 | 31.480 7,3 Mio. | 227 | ||
| NIKE INC 866993 Tradegate | 102,68 103,08 | -0,40 -0,39 % | 20:50 | 102,76 490 | 102,86 490 | 104,36 101,44 | 153,52 84,01 | 5.657 583.387 | 22 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 142,66 142,66 | 0,00 0,00 % | 20:54 | 142,52 500 | 142,68 500 | 143,00 141,40 | 155,64 124,60 | 6.669 948.807 | 7 | ||
| SALESFORCE INC A0B87V Tradegate | 124,66 127,28 | -2,62 -2,06 % | 20:56 | 124,30 610 | 124,56 610 | 128,16 123,76 | 239,60 124,74 | 10.489 1,3 Mio. | 161 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 181,30 180,06 | +1,24 +0,69 % | 09:30 | 178,96 200 | 179,28 200 | 181,30 181,30 | 187,84 134,60 | 1 181 | 1 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 514,90 515,30 | -0,40 -0,08 % | 20:39 | 513,90 80 | 515,30 80 | 519,90 510,90 | 568,00 390,00 | 784 402.981 | 10 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 35,165 35,220 | -0,055 -0,16 % | 20:40 | 35,200 1.450 | 35,260 1.450 | 35,480 34,840 | 51,89 34,955 | 21.764 765.946 | 43 | ||
| VISA INC A0NC7B Tradegate | 196,72 199,76 | -3,04 -1,52 % | 20:03 | 196,96 310 | 197,10 758 | 200,50 195,42 | 214,60 171,42 | 2.562 507.014 | 22 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 38,720 38,775 | -0,055 -0,14 % | 20:15 | 38,640 800 | 38,725 800 | 39,030 38,100 | 49,905 31,230 | 20.514 791.064 | 8 | ||
| WALMART INC 860853 Tradegate | 142,38 143,14 | -0,76 -0,53 % | 20:48 | 142,10 400 | 142,24 400 | 143,78 141,40 | 149,14 111,20 | 1.016 145.165 | 23 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 87,52 88,14 | -0,62 -0,70 % | 20:55 | 87,42 800 | 87,50 800 | 88,89 86,76 | 142,12 86,21 | 24.333 2,1 Mio. | 84 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
