1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,1 Mio. 9,6 Mio. 5,6 Mio. 3,2 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 128,02 127,86 | +0,16 +0,13 % | 12:23 | 128,02 120 | 128,50 120 | 128,60 127,58 | 149,88 102,46 | 563 72.063 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 184,84 182,94 | +1,90 +1,04 % | 12:23 | 184,74 500 | 184,80 500 | 184,88 184,08 | 233,65 142,10 | 52.113 9,6 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 260,05 258,15 | +1,90 +0,74 % | 12:07 | 258,30 59 | 260,20 58 | 260,35 257,65 | 316,00 195,02 | 199 51.630 | 7 | ||
| AMGEN INC 867900 Tradegate | 262,75 261,00 | +1,75 +0,67 % | 12:07 | 261,05 100 | 262,85 100 | 263,20 261,05 | 309,70 230,55 | 146 38.280 | 27 | ||
| APPLE INC 865985 Tradegate | 176,90 175,74 | +1,16
+0,66 % | 12:23 | 176,90 500 | 176,96 500 | 177,02 176,02 | 248,70 152,00 | 17.881 3,2 Mio. | 642 | ||
| BOEING COMPANY 850471 Xetra | 193,92 191,38 | +2,54 +1,33 % | 12:04 | 193,36 76 | 193,90 70 | 193,92 191,34 | 210,25 113,10 | 1.219 235.496 | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 379,50 375,00 | +4,50 +1,20 % | 12:23 | 0,000 20 | 0,000 20 | 380,00 373,50 | 393,00 239,50 | 766 288.254 | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 131,10 130,52 | +0,58 +0,44 % | 12:07 | 131,10 80 | 131,24 80 | 131,38 130,70 | 160,98 116,50 | 1.234 161.821 | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 59,54 59,21 | +0,33 +0,56 % | 12:23 | 0,000 340 | 0,000 340 | 59,54 59,19 | 64,47 40,870 | 6.876 408.472 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 59,79 59,61 | +0,18 +0,30 % | 12:22 | 59,77 420 | 59,79 420 | 59,81 59,57 | 69,02 58,15 | 13.681 816.881 | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 630,50 627,50 | +3,00 +0,48 % | 12:07 | 630,40 20 | 631,50 13 | 632,00 628,00 | 645,90 385,05 | 228 143.749 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 330,15 329,30 | +0,85 +0,26 % | 12:16 | 330,15 50 | 331,65 60 | 331,70 329,25 | 412,70 280,00 | 677 223.605 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 192,24 190,86 | +1,38 +0,72 % | 12:23 | 190,34 79 | 192,24 80 | 192,24 190,08 | 232,20 160,18 | 416 79.803 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 218,45 217,85 | +0,60 +0,28 % | 12:15 | 218,45 70 | 218,70 70 | 218,65 217,80 | 255,35 166,88 | 1.800 392.972 | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 148,28 147,88 | +0,40 +0,27 % | 12:17 | 147,94 200 | 148,22 200 | 148,58 147,16 | 161,48 128,02 | 3.264 482.622 | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 255,20 254,35 | +0,85 +0,33 % | 12:08 | 254,95 70 | 255,40 60 | 255,80 254,60 | 269,90 177,62 | 859 219.194 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 263,70 263,00 | +0,70 +0,27 % | 12:23 | 263,25 80 | 263,70 80 | 264,45 262,70 | 301,20 242,15 | 1.245 328.081 | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 69,20 69,10 | +0,10 +0,14 % | 12:23 | 68,90 240 | 69,20 240 | 69,30 68,80 | 108,60 65,50 | 1.380 95.296 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 466,45 462,95 | +3,50 +0,76 % | 12:22 | 466,25 300 | 466,50 300 | 466,50 464,90 | 491,95 305,00 | 11.927 5,6 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 64,99 64,70 | +0,29 +0,45 % | 12:15 | 64,98 390 | 65,09 390 | 65,09 64,71 | 81,15 46,240 | 6.051 392.471 | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 156,92 155,52 | +1,40 +0,90 % | 12:23 | 156,88 500 | 156,92 500 | 157,50 156,02 | 160,70 75,01 | 96.308 15,1 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 130,52 130,40 | +0,12 +0,09 % | 12:21 | 130,52 40 | 130,94 250 | 131,38 130,08 | 171,86 129,54 | 2.345 306.640 | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 219,25 218,20 | +1,05 +0,48 % | 12:20 | 219,20 120 | 219,50 83 | 220,10 219,00 | 360,00 200,20 | 999 219.087 | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 302,45 295,90 | +6,55 +2,21 % | 10:07 | 300,95 5 | 302,55 5 | 302,45 300,70 | 384,85 280,20 | 360 108.882 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 226,60 223,30 | -0,70 -0,31 % | 04.08. | 227,40 27 | 229,60 27 | 226,70 224,00 | 255,20 190,10 | 122 27.442 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 208,85 208,35 | +0,50 +0,24 % | 12:17 | 208,65 24 | 209,00 100 | 211,00 208,65 | 592,00 202,95 | 4.904 1,0 Mio. | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 37,300 37,135 | +0,165 +0,44 % | 12:11 | 37,225 350 | 37,275 450 | 37,310 37,115 | 43,675 35,025 | 3.423 127.391 | 12 | ||
| VISA INC A0NC7B Tradegate | 297,45 295,80 | +1,65 +0,56 % | 12:18 | 297,10 70 | 297,65 70 | 298,10 296,15 | 350,00 234,00 | 1.416 420.858 | 82 | ||
| WALMART INC 860853 Tradegate | 86,44 86,10 | +0,34 +0,39 % | 12:11 | 86,29 350 | 86,46 350 | 86,49 86,10 | 100,98 60,51 | 2.413 208.215 | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 103,50 103,20 | +0,30 +0,29 % | 12:14 | 103,66 200 | 103,98 51 | 103,98 103,20 | 113,66 71,98 | 494 51.198 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .