1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 141,35 140,00 | +1,35 +0,96 % | 21:42 | 141,35 530 | 141,45 530 | 142,45 138,90 | 149,60 120,30 | 2.513 354.379 | 10 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 309,10 323,60 | -14,50 -4,48 % | 21:57 | 309,60 1.500 | 309,75 1.500 | 330,85 308,10 | 350,75 155,82 | 38.903 12,6 Mio. | 698 | ||
| AMAZON.COM INC 906866 Tradegate | 218,70 222,35 | -3,65 -1,64 % | 21:57 | 218,45 1.500 | 218,50 1.500 | 225,25 216,85 | 238,05 165,88 | 59.817 13,4 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 315,40 312,70 | +2,70 +0,86 % | 21:29 | 315,30 240 | 315,80 240 | 317,30 309,90 | 331,60 249,55 | 866 272.735 | 7 | ||
| AMGEN INC 867900 Tradegate | 322,90 312,50 | +10,40
+3,33 % | 21:23 | 324,35 240 | 325,35 230 | 323,65 311,90 | 333,30 228,95 | 502 158.248 | 27 | ||
| APPLE INC 865985 Tradegate | 291,40 285,55 | +5,85 +2,05 % | 21:58 | 291,25 1.500 | 291,40 1.500 | 292,40 284,95 | 287,25 174,36 | 82.728 23,8 Mio. | 642 | ||
| BOEING COMPANY 850471 Tradegate | 188,72 190,34 | -1,62 -0,85 % | 21:06 | 187,28 430 | 187,60 430 | 191,18 187,64 | 216,35 153,62 | 2.958 558.531 | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 767,60 797,20 | -29,60 -3,71 % | 21:56 | 766,40 150 | 767,20 150 | 800,40 760,20 | 939,80 345,50 | 3.929 3,0 Mio. | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 160,90 158,42 | +2,48 +1,57 % | 21:53 | 160,46 700 | 160,62 700 | 161,34 157,28 | 187,32 124,60 | 6.586 1,0 Mio. | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 95,76 97,52 | -1,76 -1,80 % | 21:57 | 95,78 840 | 95,90 840 | 97,92 94,10 | 112,30 56,03 | 14.857 1,4 Mio. | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 74,21 71,93 | +2,28 +3,17 % | 21:57 | 74,09 1.100 | 74,15 1.100 | 74,25 71,99 | 74,94 55,66 | 19.794 1,4 Mio. | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 955,40 1.005,00 | -49,60 -4,94 % | 21:45 | 954,60 160 | 956,40 160 | 1.008,00 953,20 | 1.005,50 592,40 | 915 897.319 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 302,35 297,90 | +4,45 +1,49 % | 21:39 | 303,15 270 | 303,75 270 | 305,15 296,65 | 362,70 248,90 | 771 230.945 | 10 | ||
| HONEYWELL INTERNATIONAL INC A42C19 Tradegate | 196,20 194,44 | +1,76 +0,91 % | 21:32 | 197,42 160 | 198,08 160 | 197,40 193,02 | 220,75 161,78 | 578 112.606 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 191,74 184,50 | +7,24 +3,92 % | 21:58 | 191,52 2.000 | 191,72 2.000 | 192,16 178,52 | 290,45 181,32 | 101.511 18,7 Mio. | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 219,35 215,50 | +3,85 +1,79 % | 21:22 | 218,00 500 | 218,25 500 | 221,50 215,45 | 235,70 139,50 | 3.637 790.528 | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 299,80 302,70 | -2,90 -0,96 % | 21:56 | 299,30 340 | 299,65 340 | 304,45 298,80 | 307,25 242,25 | 4.497 1,4 Mio. | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 238,90 231,20 | +7,70 +3,33 % | 21:50 | 239,00 510 | 239,10 510 | 238,90 231,10 | 291,65 230,40 | 14.179 3,3 Mio. | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 111,36 107,82 | +3,54 +3,28 % | 21:57 | 111,20 450 | 111,64 450 | 112,28 107,38 | 114,90 66,30 | 6.222 681.082 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 350,35 344,90 | +5,45 +1,58 % | 21:58 | 350,10 500 | 350,20 500 | 354,80 342,40 | 491,95 307,10 | 45.387 15,8 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 38,850 37,315 | +1,535 +4,11 % | 21:54 | 38,845 1.290 | 38,890 1.290 | 39,045 37,220 | 68,99 34,430 | 46.298 1,8 Mio. | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 181,02 185,34 | -4,32 -2,33 % | 21:57 | 181,12 300 | 181,18 300 | 184,78 179,94 | 202,50 139,78 | 126.712 23,1 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 132,14 129,12 | +3,02 +2,34 % | 21:55 | 132,12 800 | 132,26 800 | 132,14 128,74 | 142,08 117,76 | 10.451 1,4 Mio. | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 150,48 145,68 | +4,80 +3,29 % | 21:55 | 150,50 500 | 150,66 500 | 152,50 145,52 | 237,75 129,54 | 6.805 1,0 Mio. | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 291,80 288,10 | +1,80 +0,62 % | 15.07. | 295,40 110 | 295,70 140 | 291,80 288,70 | 324,20 248,00 | 694 202.497 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 289,00 287,20 | +1,80 +0,63 % | 11:30 | 293,70 19 | 294,20 19 | 289,00 286,20 | 305,00 215,50 | 23 6.634 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 368,00 365,00 | +3,00 +0,82 % | 21:55 | 368,00 400 | 369,00 400 | 400,00 359,40 | 379,80 202,95 | 6.807 2,6 Mio. | 7 | ||
| VISA INC A0NC7B Tradegate | 318,60 309,90 | +8,70 +2,81 % | 21:56 | 318,00 315 | 318,60 315 | 318,60 308,20 | 317,25 253,35 | 5.113 1,6 Mio. | 82 | ||
| WALMART INC 860853 Tradegate | 100,46 98,16 | +2,30 +2,34 % | 21:48 | 100,42 1.200 | 100,52 1.200 | 101,00 98,33 | 116,44 81,02 | 4.520 450.085 | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 87,00 84,76 | +2,24 +2,64 % | 21:53 | 87,14 1.150 | 87,21 1.150 | 87,00 84,51 | 106,28 80,05 | 2.107 180.498 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.