1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 142,00 142,24 | -0,24 -0,17 % | 14:27 | 141,70 110 | 142,24 110 | 142,40 141,42 | 149,88 102,46 | 1.964 278.364 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 206,05 206,35 | -0,30 -0,15 % | 14:31 | 206,10 500 | 206,15 500 | 206,05 205,05 | 233,65 142,10 | 32.204 6,6 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 329,75 328,25 | +1,50 +0,46 % | 14:31 | 328,75 50 | 329,75 50 | 330,35 328,35 | 331,60 195,02 | 892 293.914 | 7 | ||
| AMGEN INC 867900 Tradegate | 283,25 282,45 | +0,80 +0,28 % | 13:18 | 282,80 90 | 284,10 90 | 284,45 282,35 | 309,70 228,95 | 182 51.570 | 27 | ||
| APPLE INC 865985 Tradegate | 224,05 224,55 | -0,50 -0,22 % | 14:29 | 224,10 500 | 224,20 500 | 224,25 223,70 | 247,55 152,00 | 21.169 4,7 Mio. | 642 | ||
| BOEING COMPANY 850471 Tradegate | 196,04 196,66 | -0,62 -0,32 % | 14:32 | 195,90 120 | 196,20 120 | 197,34 195,26 | 210,00 115,10 | 4.944 969.715 | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 535,00 534,00 | +1,00 +0,19 % | 14:27 | 532,00 29 | 535,00 29 | 536,00 531,00 | 539,00 239,50 | 796 425.483 | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 136,46 134,12 | +2,34 +1,74 % | 14:32 | 136,14 500 | 136,46 500 | 136,46 134,52 | 160,98 116,50 | 37.866 5,1 Mio. | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 64,63 64,36 | +0,27 +0,42 % | 14:14 | 64,51 125 | 64,62 310 | 64,75 64,14 | 69,37 45,000 | 10.319 664.169 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 58,28 58,08 | +0,20 +0,34 % | 14:28 | 58,27 430 | 58,32 430 | 58,34 58,11 | 69,02 55,66 | 15.330 892.920 | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 818,60 817,60 | +1,00 +0,12 % | 14:13 | 818,50 50 | 820,10 30 | 820,00 815,30 | 821,10 385,05 | 404 330.438 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 299,50 298,90 | +0,60 +0,20 % | 12:33 | 298,30 70 | 299,75 70 | 299,95 298,25 | 409,00 280,00 | 422 126.309 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 175,98 175,36 | +0,62 +0,35 % | 14:16 | 175,36 90 | 175,98 90 | 176,50 175,30 | 229,95 160,18 | 1.180 207.512 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 258,45 258,85 | -0,40 -0,15 % | 14:24 | 258,10 60 | 258,35 60 | 258,95 257,25 | 280,90 181,00 | 2.201 568.824 | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 175,56 175,22 | +0,34 +0,19 % | 14:29 | 175,24 150 | 175,90 150 | 175,96 175,02 | 183,38 128,02 | 2.528 443.652 | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 284,80 286,40 | -1,60 -0,56 % | 14:24 | 284,45 80 | 284,85 80 | 286,35 284,40 | 288,20 178,00 | 2.775 791.486 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 261,20 259,00 | +2,20 +0,85 % | 14:27 | 261,05 80 | 261,40 80 | 261,45 260,00 | 301,20 242,15 | 2.358 614.360 | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 93,20 93,20 | 0,00 0,00 % | 14:12 | 93,00 180 | 93,30 180 | 93,50 93,00 | 99,00 65,50 | 6.563 611.528 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 409,15 409,60 | -0,45 -0,11 % | 14:32 | 409,15 300 | 409,40 200 | 409,35 407,30 | 491,95 305,00 | 16.328 6,7 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 55,79 55,92 | -0,13 -0,23 % | 14:30 | 55,73 450 | 55,78 450 | 55,98 55,57 | 78,64 46,240 | 33.460 1,9 Mio. | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 161,16 160,40 | +0,76 +0,47 % | 14:32 | 161,14 500 | 161,18 500 | 161,34 159,90 | 183,28 75,01 | 92.977 14,9 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 120,08 119,72 | +0,36 +0,30 % | 14:31 | 119,76 250 | 120,06 250 | 120,60 119,66 | 171,52 118,76 | 12.511 1,5 Mio. | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 224,65 225,05 | -0,40 -0,18 % | 14:27 | 224,05 120 | 224,60 120 | 225,45 223,85 | 351,95 193,08 | 2.484 557.561 | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 291,70 290,90 | +0,80 +0,28 % | 14:03 | 291,70 69 | 293,25 68 | 292,55 289,55 | 353,80 272,95 | 65 18.941 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 244,90 244,00 | +0,90 +0,37 % | 09:30 | 243,30 25 | 244,90 21 | 244,90 244,90 | 256,50 205,00 | 1 245 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 298,65 298,70 | -0,05 -0,02 % | 14:32 | 298,65 17 | 298,95 170 | 299,30 297,75 | 538,20 202,95 | 1.717 512.699 | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 34,645 34,470 | +0,175 +0,51 % | 14:29 | 34,610 450 | 34,675 450 | 34,715 34,430 | 43,675 33,080 | 24.527 848.942 | 12 | ||
| VISA INC A0NC7B Tradegate | 305,65 305,95 | -0,30 -0,10 % | 14:29 | 305,35 135 | 306,00 130 | 306,80 305,30 | 350,00 255,00 | 2.926 896.390 | 82 | ||
| WALMART INC 860853 Tradegate | 98,08 97,85 | +0,23 +0,24 % | 14:29 | 97,74 350 | 98,03 350 | 98,29 97,75 | 100,98 70,01 | 3.379 331.110 | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 98,08 98,04 | +0,04 +0,04 % | 14:11 | 97,88 250 | 98,08 310 | 98,15 97,71 | 113,66 71,98 | 1.960 191.937 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .