1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 147,20 147,72 | -0,52 -0,35 % | 13:20 | 147,18 110 | 147,76 100 | 147,98 146,62 | 149,88 102,46 | 2.514 370.568 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 189,90 190,32 | -0,42 -0,22 % | 13:21 | 189,94 500 | 189,98 500 | 190,88 189,78 | 233,65 142,10 | 31.350 6,0 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 306,60 305,55 | +1,05 +0,34 % | 13:08 | 305,60 50 | 306,40 50 | 307,40 305,30 | 316,00 195,02 | 265 81.205 | 7 | ||
| AMGEN INC 867900 Tradegate | 253,95 252,45 | +1,50 +0,59 % | 11:56 | 252,00 100 | 253,60 100 | 253,95 253,60 | 309,70 228,95 | 65 16.483 | 27 | ||
| APPLE INC 865985 Tradegate | 224,20 223,45 | +0,75 +0,34 % | 13:22 | 224,10 500 | 224,25 500 | 224,35 222,60 | 248,70 152,00 | 29.701 6,6 Mio. | 642 | ||
| BOEING COMPANY 850471 Tradegate | 188,10 187,44 | +0,66 +0,35 % | 12:58 | 187,94 80 | 188,16 110 | 188,68 187,92 | 210,00 115,10 | 1.481 278.701 | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 451,50 448,00 | +3,50 +0,78 % | 13:04 | 449,00 30 | 451,50 500 | 452,00 448,00 | 465,50 239,50 | 1.113 501.740 | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 134,88 134,72 | +0,16 +0,12 % | 13:07 | 134,94 38 | 135,18 80 | 135,38 133,54 | 160,98 116,50 | 2.012 271.197 | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 60,67 60,49 | +0,18 +0,30 % | 13:17 | 60,56 200 | 60,66 200 | 61,01 60,49 | 64,47 45,000 | 3.244 196.829 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 60,20 60,26 | -0,06 -0,10 % | 13:13 | 60,20 420 | 60,26 420 | 60,51 60,09 | 69,02 55,66 | 12.068 726.122 | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 647,80 646,40 | +1,40 +0,22 % | 13:18 | 647,60 30 | 648,70 30 | 650,60 645,80 | 698,60 385,05 | 177 114.854 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 331,60 331,50 | +0,10 +0,03 % | 12:03 | 331,15 60 | 332,75 61 | 333,05 331,30 | 412,70 280,00 | 393 130.522 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 191,80 189,96 | +1,84 +0,97 % | 13:17 | 190,46 80 | 191,78 80 | 192,30 188,98 | 232,20 160,18 | 479 91.181 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 246,00 245,40 | +0,60 +0,24 % | 13:09 | 245,85 60 | 246,30 60 | 247,75 244,50 | 269,20 181,00 | 3.452 847.963 | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 165,26 165,70 | -0,44 -0,27 % | 13:22 | 165,26 200 | 165,62 150 | 166,64 164,92 | 169,58 128,02 | 1.829 302.961 | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 254,10 253,50 | +0,60 +0,24 % | 13:11 | 253,80 90 | 254,20 90 | 254,95 253,55 | 271,55 178,00 | 452 114.804 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 264,40 264,30 | +0,10 +0,04 % | 13:23 | 264,40 80 | 264,45 80 | 265,20 264,05 | 301,20 242,15 | 1.273 336.590 | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 75,30 75,10 | +0,20 +0,27 % | 13:22 | 75,10 220 | 75,30 220 | 75,40 74,70 | 99,70 65,50 | 3.654 274.109 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 448,85 448,20 | +0,65 +0,14 % | 13:23 | 448,70 300 | 448,85 300 | 451,35 448,30 | 491,95 305,00 | 7.135 3,2 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 60,07 59,97 | +0,10 +0,17 % | 13:17 | 59,94 300 | 60,04 300 | 60,43 59,81 | 78,64 46,240 | 6.218 373.140 | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 157,76 156,80 | +0,96 +0,61 % | 13:22 | 157,76 500 | 157,78 200 | 157,92 157,12 | 168,96 75,01 | 42.478 6,7 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 134,48 131,08 | +3,40 +2,59 % | 13:23 | 134,28 250 | 134,48 250 | 134,48 131,16 | 171,86 126,46 | 6.438 851.721 | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 220,20 219,55 | +0,65 +0,30 % | 13:21 | 220,10 120 | 220,30 120 | 221,05 219,90 | 360,00 194,30 | 1.991 439.048 | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 286,95 285,55 | +1,40 +0,49 % | 12:06 | 284,10 40 | 286,90 40 | 286,95 286,95 | 385,90 277,80 | 8 2.296 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 232,60 231,30 | +0,90 +0,39 % | 23.10. | 230,80 27 | 233,00 50 | 232,60 231,20 | 255,20 205,00 | 41 9.485 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 310,35 310,25 | +0,10 +0,03 % | 13:17 | 310,40 170 | 310,75 160 | 312,35 310,35 | 592,00 202,95 | 1.494 464.740 | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 33,285 33,055 | +0,230 +0,70 % | 13:14 | 33,235 151 | 33,280 500 | 33,465 33,100 | 43,675 33,085 | 32.828 1,1 Mio. | 12 | ||
| VISA INC A0NC7B Tradegate | 298,35 297,85 | +0,50 +0,17 % | 13:14 | 298,60 31 | 299,05 70 | 299,15 298,20 | 350,00 255,00 | 800 238.979 | 82 | ||
| WALMART INC 860853 Tradegate | 91,76 91,99 | -0,23 -0,25 % | 12:58 | 91,78 350 | 92,06 350 | 92,39 91,72 | 100,98 70,01 | 1.125 103.557 | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 97,41 97,30 | +0,11 +0,11 % | 13:23 | 97,23 250 | 97,41 250 | 97,77 97,16 | 113,66 71,98 | 1.340 130.375 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .