1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,1 Mio. 625.159 605.727 368.999 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 74,60 72,25 | +2,35 +3,25 % | 07.08. | 73,50 150 | 75,00 150 | 75,74 72,11 | 72,99 34,005 | 26.060 1,9 Mio. | 10 | ||
| NINTENDO CO LTD 864009 Tradegate | 80,52 77,70 | +2,82 +3,63 % | 07.08. | 80,42 125 | 81,00 124 | 80,64 79,04 | 82,76 45,210 | 13.556 1,1 Mio. | 40 | ||
| FUJIKURA LTD 859317 Tradegate | 69,00 64,60 | +4,40 +6,81 % | 07.08. | 67,60 2.000 | 69,00 2.000 | 70,00 66,80 | 65,60 17,100 | 9.115 625.159 | - | ||
| SONY GROUP CORPORATION 853687 Tradegate | 22,590 21,340 | +1,250 +5,86 % | 07.08. | 22,100 400 | 22,910 500 | 22,860 22,010 | 24,330 15,276 | 27.047 605.727 | 65 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Frankfurt | 33,020 42,860 | -9,840 -22,96 % | 07.08. | 35,000 250 | 35,690 44 | 42,640 33,020 | 53,18 36,300 | 9.100 368.999 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 22,200 22,975 | -0,775 -3,37 % | 07.08. | 21,600 500 | 22,500 500 | 22,975 21,600 | 23,145 10,336 | 14.651 329.385 | 4 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 21,970 21,090 | +0,880 +4,17 % | 07.08. | 21,400 400 | 21,980 3.000 | 22,000 21,290 | 21,170 12,765 | 11.541 250.604 | 4 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 15,480 15,888 | -0,408 -2,57 % | 07.08. | 15,502 300 | 15,652 300 | 15,818 15,330 | 19,352 13,800 | 14.835 229.908 | 50 | ||
| FANUC CORPORATION 863731 Tradegate | 25,240 24,980 | +0,260 +1,04 % | 07.08. | 25,180 396 | 25,490 391 | 25,390 25,010 | 29,710 19,100 | 6.154 155.376 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 5,800 5,760 | +0,040 +0,69 % | 07.08. | 5,750 1.500 | 6,100 5.700 | 6,100 5,665 | 8,050 5,673 | 25.623 149.643 | 1 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 111,25 111,40 | -0,15 -0,13 % | 07.08. | 110,95 100 | 113,10 100 | 114,40 110,15 | 127,70 94,02 | 1.269 143.159 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 31,980 30,070 | +1,910 +6,35 % | 07.08. | 31,010 168 | 32,500 164 | 32,010 30,000 | 33,040 17,120 | 3.676 114.901 | 1 | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Stuttgart | 29,800 29,400 | +0,400 +1,36 % | 07.08. | 29,800 1.000 | 30,400 1.000 | 29,800 29,400 | 31,800 26,400 | 3.662 109.128 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 8,948 8,828 | +0,120 +1,36 % | 07.08. | 8,850 1.141 | 8,974 1.125 | 8,948 8,698 | 12,195 6,452 | 11.681 103.482 | 5 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 120,95 123,85 | -2,90 -2,34 % | 07.08. | 121,00 66 | 122,80 65 | 124,90 120,95 | 182,00 104,00 | 796 98.082 | - | ||
| HITACHI LTD 853219 Tradegate | 24,200 24,430 | -0,230 -0,94 % | 07.08. | 23,950 615 | 24,440
603 | 24,870 23,990 | 27,960 15,800 | 3.452 84.096 | 3 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 20,800 21,530 | -0,730 -3,39 % | 07.08. | 20,660 240 | 20,970 236 | 21,240 20,710 | 38,700 18,185 | 2.858 59.837 | 1 | ||
| ITOCHU CORPORATION 855471 Tradegate | 46,110 46,470 | -0,360 -0,77 % | 07.08. | 46,030 219 | 46,580 216 | 46,510 45,650 | 50,70 36,110 | 1.204 55.611 | 1 | ||
| IHI CORPORATION 854347 Tradegate | 97,50 101,00 | -3,50 -3,47 % | 07.08. | 97,50 300 | 100,00 300 | 100,00 96,50 | 106,00 31,200 | 501 49.440 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 10,268 10,432 | -0,164 -1,57 % | 07.08. | 10,088 501 | 10,240 494 | 10,268 10,080 | 17,562 8,392 | 4.710 47.644 | 5 | ||
| M3 INC A0B8RE Tradegate | 12,700 11,200 | +1,500 +13,39 % | 07.08. | 12,700 260 | 13,100 260 | 13,200 12,500 | 13,400 7,150 | 3.580 45.528 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 54,50 58,00 | -3,50 -6,03 %
| 07.08. | 53,00 70 | 54,50 70 | 54,50 51,00 | 59,50 19,500 | 839 43.722 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 324,10 321,10 | +3,00 +0,93 % | 07.08. | 324,60 25 | 327,80 25 | 326,40 321,20 | 442,90 307,20 | 135 43.668 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 10,700 10,945 | -0,245 -2,24 % | 07.08. | 10,605 459 | 10,825 450 | 11,085 10,600 | 11,285 8,926 | 3.456 36.963 | 7 | ||
| EISAI CO LTD 855526 Tradegate | 25,000 24,500 | +0,500 +2,04 % | 07.08. | 24,700 200 | 25,000 500 | 25,160 24,800 | 39,000 21,490 | 1.353 33.726 | 5 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,370 24,970 | -0,600 -2,40 % | 07.08. | 24,430 407 | 24,670 402 | 24,760 24,370 | 28,360 23,800 | 1.172 28.762 | 15 | ||
| HOYA CORPORATION 856625 Tradegate | 109,05 109,05 | 0,00 0,00 % | 07.08. | 108,75 47 | 109,75 46 | 110,80 109,05 | 133,00 90,74 | 255 28.067 | 1 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,894 1,923 | -0,029 -1,51 % | 07.08. | 1,860 5.348 | 1,898 5.241 | 1,904 1,859 | 3,190 1,720 | 14.728 27.509 | 13 | ||
| MARUBENI CORPORATION 860414 Tradegate | 18,586 18,368 | +0,218 +1,19 % | 07.08. | 18,452 271 | 18,640 269 | 18,598 18,374 | 18,466 12,020 | 1.488 27.509 | 3 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 12,462 12,124 | +0,338 +2,79 % | 07.08. | 12,290 1.221 | 12,476 1.203 | 12,512 12,316 | 13,946 8,623 | 2.208 27.249 | 2 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 23,210 23,140 | +0,070 +0,30 % | 07.08. | 22,910 217 | 23,250 214 | 23,420 22,940 | 23,400 17,395 | 1.133 26.263 | 4 | ||
| NIKON CORPORATION 853326 Tradegate | 8,506 8,620 | -0,114 -1,32 % | 07.08. | 8,370 400 | 8,542 400 | 8,620 8,484 | 11,995 7,850 | 2.754 23.435 | 8 | ||
| MITSUI & CO LTD 853656 Tradegate | 18,515 18,555 | -0,040 -0,22 % | 07.08. | 18,280 436 | 18,560 429 | 18,610 18,300 | 21,340 15,005 | 1.245 22.945 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 18,126 18,066 | +0,060 +0,33 % | 07.08. | 17,894 559 | 18,166 551 | 18,148 17,816 | 19,284 13,600 | 1.108 19.979 | 4 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 64,08 65,18 | -1,10 -1,69 % | 07.08. | 64,24 78 | 65,06 77 | 65,44 63,32 | 68,20 25,370 | 301 19.382 | 1 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,800 3,727 | +0,074 +1,97 % | 07.08. | 3,772 1.326 | 3,810 1.313 | 3,821 3,770 | 4,352 2,236 | 5.105 19.274 | 2 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 27,900 27,240 | +0,660 +2,42 % | 07.08. | 27,360 183 | 27,910 180 | 27,900 27,210 | 27,930 23,210 | 696 19.037 | 5 | ||
| LASERTEC CORPORATION 887360 Tradegate | 86,00 83,00 | +3,00 +3,61 % | 07.08. | 85,00 110 | 86,00 40 | 86,50 82,50 | 119,00 65,00 | 214 18.122 | 1 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 59,05 58,87 | +0,18 +0,31 % | 07.08. | 58,23 137 | 59,13 135 | 59,05 58,18 | 68,99 30,810 | 270 15.838 | 2 | ||
| KUBOTA CORPORATION 857751 Tradegate | 10,265 10,105 | +0,160 +1,58 % | 07.08. | 10,085 495 | 10,235 487 | 10,265 10,095 | 13,295 9,152 | 1.375 13.933 | - | ||
| TDK CORPORATION 857032 Tradegate | 10,960 10,530 | +0,430 +4,08 % | 07.08. | 10,760 461 | 10,975 452 | 10,985 10,705 | 13,100 7,022 | 1.238 13.327 | 4 | ||
| TERUMO CORPORATION 867003 Tradegate | 15,500 15,200 | +0,300 +1,97 % | 07.08. | 15,500 220 | 16,500 220 | 15,700 14,900 | 20,200 13,400 | 824 12.761 | 1 | ||
| CANON INC 853055 Tradegate | 25,160 25,190 | -0,030 -0,12 % | 07.08. | 24,960 398 | 25,270 393 | 25,540 25,120 | 33,190 22,840 | 434 10.915 | 3 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 17,332 16,968 | +0,364 +2,15 % | 07.08. | 17,028 294 | 17,372 288 | 17,420 16,840 | 22,125 15,702 | 605 10.347 | 1 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 26,330 26,185 | +0,145 +0,55 % | 07.08. | 26,160 192 | 26,490 189 | 26,385 26,345 | 28,230 17,168 | 391 10.309 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,950 5,950 | 0,000 0,00 % | 07.08. | 5,850 600 | 6,000 600 | 5,950 5,950 | 6,250 4,720 | 1.702 10.127 | - | ||
| KOBE STEEL LTD 858737 Stuttgart | 10,114 9,722 | +0,392 +4,03 % | 07.08. | 9,843 2.000 | 10,086 2.000 | 10,114 9,759 | 11,794 8,911 | 1.000 10.114 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 26,800 26,600 | +0,200 +0,75 % | 07.08. | 26,400 188 | 27,000 183 | 26,800 26,600 | 30,000 18,300 | 356 9.491 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 23,800 23,200 | +0,600 +2,59 % | 07.08. | 23,600 214 | 23,800 210 | 23,800 23,200 | 25,200 18,500 | 377 8.928 | - | ||
| SHIMIZU CORPORATION 857801 Tradegate | 10,400 10,200 | +0,200 +1,96 % | 07.08. | 10,500 480 | 10,700 466 | 10,400 10,300 | 10,400 5,900 | 856 8.897 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .