1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 27,100 25,950 | +1,150 +4,43 % | 21:41 | 26,600 150 | 27,100 150 | 27,500 25,950 | 39,120 8,501 | 35.894 954.250 | 10 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 19,305 19,250 | +0,055 +0,29 % | 21:40 | 19,305 835 | 19,395 155 | 19,700 19,100 | 26,490 17,200 | 48.473 944.845 | 65 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 155,48 153,70 | +1,78 +1,16 % | 20:41 | 154,92 20 | 156,20 52 | 155,98 152,36 | 164,00 30,810 | 3.034 468.847 | 2 | ||
| ITOCHU CORPORATION 855471 Tradegate | 12,085 11,850 | +0,235 +1,98 % | 20:51 | 11,905 252 | 12,070 831 | 12,195 11,840 | 11,950 7,222 | 27.982 335.097 | 1 | ||
| MARUBENI CORPORATION 860414 Tradegate | 34,665 34,030 | +0,635 +1,87 % | 20:11 | 34,265 147 | 34,600 145 | 34,665 34,005 | 34,590 12,020 | 9.187 315.565 | 3 | ||
| NINTENDO CO LTD 864009 Tradegate | 49,170 48,890 | +0,280 +0,57 % | 21:25 | 49,180 204 | 49,300 61 | 49,890 49,020 | 85,82 45,460 | 6.151 304.918 | 40 | ||
| MITSUI & CO LTD 853656 Tradegate | 30,800 30,430 | +0,370 +1,22 % | 21:36 | 30,800 262 | 31,200 259 | 31,400 30,290 | 30,650 15,005 | 9.395 291.604 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 101,75 101,00 | +0,75 +0,74 % | 20:41 | 100,15 100 | 101,75 100 | 104,95 100,05 | 104,00 37,340 | 2.822 289.497 | 1 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 28,535 27,895 | +0,640 +2,29 % | 21:23 | 28,300 538 | 28,535 528 | 28,705 27,905 | 28,095 12,010 | 7.293 207.238 | 4 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 14,035 13,740 | +0,295 +2,15 % | 19:48 | 13,815 726 | 14,000 716 | 14,060 13,665 | 13,750 8,220 | 14.932 206.707 | 5 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 28,505 28,150 | +0,355 +1,26 % | 18:55 | 28,505 120 | 28,890 120 | 28,890 28,145 | 28,405 13,600 | 6.900 197.674 | 4 | ||
| OLYMPUS CORPORATION 856840 Tradegate | 10,650 10,810 | -0,160 -1,48 % | 15:31 | 10,650 464 | 10,895 500 | 10,800 10,355 | 14,190 9,506 | 17.768 186.314 | 13 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,399 5,146 | +0,037 +0,69 % | 10.02. | 5,357 700 | 5,399 700 | 5,399 5,249 | 6,655 4,152 | 34.129 179.916 | 3 | ||
| FANUC CORPORATION 863731 Tradegate | 38,240 37,550 | +0,690 +1,84 % | 21:23 | 37,950 267 | 38,240 263 | 38,240 37,500 | 37,790 19,100 | 3.747 141.988 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Stuttgart | 127,00 126,00 | +1,00 +0,79 % | 19:20 | 124,00 120 | 128,00 178 | 127,00 124,00 | 130,00 24,400 | 1.123 139.799 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 20,235 20,080 | +0,155 +0,77 % | 20:55 | 20,305 148 | 20,495 260 | 20,495 19,902 | 20,995 13,800 | 6.786 137.295 | 50 | ||
| HITACHI LTD 853219 Tradegate | 31,370 30,960 | +0,410 +1,32 % | 21:37 | 31,360 487 | 31,920 126 | 31,980 31,370 | 32,120 15,800 | 3.993 126.684 | 3 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 102,75 101,85 | +0,90 +0,88 % | 21:34 | 102,75 50 | 103,35 97 | 103,40 101,25 | 119,85 94,02 | 1.006 103.006 | - | ||
| KOMATSU LTD 854658 Tradegate | 41,280 40,610 | +0,670 +1,65 % | 20:40 | 40,840 123 | 41,230 122 | 41,500 40,630 | 41,490 22,500 | 2.102 86.593 | 2 | ||
| SMC CORPORATION 874794 Tradegate | 384,00 376,00 | +8,00 +2,13 % | 19:30 | 378,00 9 | 380,00 100 | 384,00 378,00 | 382,00 256,00 | 215 82.554 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 36,400 35,710 | +0,690 +1,93 % | 21:08 | 36,010 140 | 36,540 138 | 36,500 35,590 | 35,870 17,395 | 2.165 77.953 | 4 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 16,644 16,280 | +0,364 +2,24 % | 19:01 | 16,374 919 | 16,626 905 | 16,644 16,356 | 16,778 9,081 | 4.683 77.427 | 2 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 20,430 20,160 | +0,270 +1,34 % | 10:14 | 20,610 146 | 20,670 245 | 20,430 20,190 | 20,565 16,185 | 3.429 69.526 | 3 | ||
| FUJIKURA LTD 859317 Tradegate | 127,00 126,00 | +1,00 +0,79 % | 19:47 | 126,00 40 | 127,00 39 | 127,00 125,50 | 127,00 22,000 | 521 65.906 | - | ||
| IHI CORPORATION 854347 Tradegate | 25,600 25,000 | +0,600 +2,40 % | 21:40 | 25,000 140 | 25,600 460 | 26,000 25,200 | 26,000 7,571 | 2.448 62.107 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 16,950 16,362 | +0,588 +3,59 % | 21:47 | 16,708 305 | 16,954 301 | 16,950 16,498 | 17,562 8,392 | 3.452 57.092 | 5 | ||
| KEYENCE CORPORATION 874827 Tradegate | 317,50 312,60 | +4,90 +1,57 % | 20:21 | 317,10 15 | 317,20 10 | 317,50 313,90 | 408,20 285,50 | 180 56.773 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 44,200 44,200 | 0,000 0,00 % | 21:09 | 43,400 100 | 45,200 100 | 46,000 44,200 | 44,600 17,100 | 1.195 53.571 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 34,130 33,000 | +1,130 +3,42 % | 21:29 | 33,115 244 | 34,120 237 | 34,130 32,995 | 33,725 17,508 | 1.586 52.728 | 2 | ||
| SOJITZ CORPORATION 255124 Tradegate | 35,000 34,600 | +0,400 +1,16 % | 18:40 | 34,800 145 | 35,400 160 | 35,200 34,800 | 35,200 17,200 | 1.250 43.731 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 10,000 9,950 | +0,050 +0,50 % | 16:34 | 9,950 506 | 10,000 1.000 | 10,000 9,750 | 10,800 8,300 | 4.417 43.484 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 30,540 30,200 | +0,340 +1,13 % | 16:20 | 30,360 330 | 30,660 327 | 30,540 30,240 | 30,500 22,700 | 1.327 40.417 | 15 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 49,000 48,400 | +0,600 +1,24 % | 21:17 | 48,800 500 | 49,000 101 | 49,000 48,400 | 49,200 10,500 | 820 40.095 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,946 7,890 | +0,056 +0,71 % | 17:24 | 7,880 1.265 | 8,000 1.246 | 8,050 7,946 | 8,106 4,350 | 4.377 35.014 | 8 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 32,540 31,760 | +0,780 +2,46 % | 21:31 | 32,510 93 | 32,530 248 | 32,540 31,990 | 34,000 13,905 | 1.055 33.933 | 4 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 29,980 29,650 | +0,330 +1,11 % | 17:13 | 29,830 101 | 29,980 266 | 29,980 29,600 | 31,090 21,640 | 1.104 32.926 | 2 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 234,30 225,90 | +8,40 +3,72 % | 18:04 | 232,20 36 | 234,30 17 | 234,30 232,10 | 248,00 104,00 | 140 32.387 | - | ||
| TDK CORPORATION 857032 Tradegate | 12,780 12,490 | +0,290 +2,32 % | 20:30 | 12,515 399 | 12,760 391 | 12,780 12,415 | 15,785 7,022 | 2.538 31.841 | 4 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 7,338 7,152 | +0,186 +2,60 % | 21:16 | 7,252 470 | 7,338
460 | 7,348 7,252 | 7,398 4,739 | 4.200 30.759 | 2 | ||
| HOYA CORPORATION 856625 Tradegate | 153,60 152,50 | +1,10 +0,72 % | 20:28 | 153,60 20 | 154,45 33 | 154,05 151,35 | 152,30 90,74 | 166 25.305 | 1 | ||
| SHISEIDO CO LTD 854002 Tradegate | 16,250 16,150 | +0,100 +0,62 % | 19:18 | 15,960 210 | 16,460 210 | 16,250 15,180 | 18,320 11,755 | 1.493 23.905 | 2 | ||
| ISUZU MOTORS LTD 858329 Tradegate | 15,000 15,000 | +0,200 +1,35 % | 10.02. | 15,100 2.112 | 15,200 300 | 15,000 14,500 | 15,000 10,200 | 1.631 23.845 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 14,865 14,895 | -0,030 -0,20 % | 17:18 | 14,780 230 | 15,105 220 | 15,195 14,805 | 15,215 9,152 | 1.509 22.651 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,905 5,900 | +0,015 +0,25 % | 10.02. | 5,930 844 | 6,045 827 | 5,910 5,905 | 6,730 4,782 | 3.678 21.727 | - | ||
| ROHM CO LTD 869082 Tradegate | 13,935 14,030 | -0,025 -0,18 % | 10.02. | 13,950 718 | 14,220 704 | 13,940 13,815 | 14,995 6,830 | 1.503 20.862 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 27,200 27,400 | -0,200 -0,73 % | 19:12 | 27,400 184 | 27,800 2.679 | 28,000 27,200 | 27,800 13,700 | 731 20.113 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 29,910 29,830 | +0,080 +0,27 % | 21:34 | 29,910 101 | 30,220 165 | 30,300 29,710 | 30,190 16,205 | 605 18.084 | - | ||
| KOBE STEEL LTD 858737 Tradegate | 12,650 12,492 | +0,158 +1,26 % | 15:13 | 12,572 398 | 12,774 398 | 12,652 12,534 | 12,818 8,927 | 1.399 17.652 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 54,50 53,00 | +1,50 +2,83 % | 21:13 | 54,50 95 | 55,00 93 | 54,50 54,00 | 53,00 14,200 | 306 16.550 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,750 7,450 | -0,100 -1,27 % | 10.02. | 7,900 635 | 7,950 627 | 7,800 7,750 | 11,000 6,400 | 2.129 16.543 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.