1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 31,240 31,225 | +0,015 +0,05 % | 13:05 | 0,000 400 | 0,000 400 | 31,495 30,705 | 39,120 10,625 | 32.903 1,0 Mio. | 10 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 149,14 152,00 | -2,86 -1,88 % | 13:05 | 148,78 55 | 149,16 54 | 150,28 148,54 | 164,00 34,410 | 1.709 255.511 | 2 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 188,52 191,74 | -3,22 -1,68 % | 13:02 | 188,52 27 | 189,48 100 | 191,06 186,90 | 193,24 11,200 | 1.311 248.778 | 2 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 17,432 17,840 | -0,408 -2,29 % | 12:50 | 17,468 922 | 17,646 912 | 17,678 17,308 | 26,490 16,900 | 12.303 216.012 | 65 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 16,896 17,150 | -0,254 -1,48 % | 13:01 | 16,800 1.500 | 16,896 1.000 | 16,896 16,688 | 21,250 14,350 | 11.419 191.916 | 50 | ||
| NINTENDO CO LTD 864009 Tradegate | 44,205 45,230 | -1,025 -2,27 % | 13:04 | 44,205 68 | 44,285 227 | 44,295 43,755 | 85,82 43,570 | 3.563 157.091 | 40 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 14,744 15,028 | -0,284 -1,89 % | 12:00 | 14,802 1.029 | 14,988 1.013 | 14,990 14,612 | 17,230 10,454 | 9.727 143.871 | 2 | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,480 6,400 | -0,010 -0,15 % | 22.04. | 6,354 788 | 6,418 779 | 6,480 6,402 | 6,655 5,195 | 21.844 141.445 | 1 | ||
| FUJIKURA LTD 859317 Tradegate | 31,345 32,210 | -0,865 -2,69 % | 13:00 | 31,110 386 | 31,555 377 | 31,970 31,030 | 33,195 4,967 | 4.295 135.415 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 11,450 12,152 | -0,702 -5,78 % | 09:38 | 11,452 437 | 11,548 429 | 11,568 11,170 | 12,998 5,706 | 11.546 129.566 | - | ||
| JAPAN TOBACCO INC 893151 Frankfurt | 31,020 30,120 | +0,900 +2,99 % | 08:58 | 30,890 500 | 31,250 500 | 31,250 31,020 | 33,500 24,010 | 3.699 114.753 | 5 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 17,500 16,720 | +0,780 +4,67 % | 11:58 | 17,540 190 | 17,780 190 | 17,880 17,500 | 17,034 9,476 | 6.434 113.029 | 5 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 1,710 1,726 | -0,016 -0,94 % | 12:37 | 1,700 4.781 | 1,728 4.685 | 1,710 1,703 | 2,753 1,628 | 62.410 106.720 | 8 | ||
| NEC CORPORATION 853675 Tradegate | 25,960 24,330 | +1,630 +6,70 % | 12:49 | 25,010 120 | 25,960 116 | 27,500 22,910 | 34,200 19,280 | 4.495 105.804 | 9 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 25,445 24,900 | +0,545 +2,19 % | 12:47 | 25,155 597 | 25,445 500 | 25,495 25,155 | 28,705 16,048 | 4.167 105.523 | 4 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 227,10 237,40 | -10,30 -4,34 % | 12:40 | 227,40 67 | 229,65 66 | 229,40 224,90 | 257,00 26,400 | 434 98.431 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 31,500 31,680 | -0,180 -0,57 % | 12:42 | 31,320 159 | 31,620 158 | 31,870 31,320 | 35,110 15,012 | 2.872 90.195 | 3 | ||
| CANON INC 853055 Tradegate | 22,010 23,800 | -1,790 -7,52 % | 12:08 | 22,010 137 | 22,380 150 | 23,490 21,510 | 29,100 22,840 | 4.036 89.160 | 3 | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,310 10,425 | -0,115 -1,10 % | 12:25 | 10,310 982 | 10,395 958 | 10,490 10,225 | 12,605 8,560 | 8.515 88.442 | 1 | ||
| HITACHI LTD 853219 Tradegate | 28,400 27,150 | +1,250 +4,60 % | 12:58 | 27,800 200 | 28,450 200 | 29,950 27,550 | 32,120 21,300 | 2.604 73.905 | 3 | ||
| MITSUI & CO LTD 853656 Tradegate | 30,580 30,150 | +0,430 +1,43 % | 12:10 | 30,580 264 | 30,980 97 | 30,940 30,580 | 36,480 16,805 | 2.360 72.578 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 17,150 16,802 | +0,348 +2,07 % | 12:42 | 17,150 500 | 17,296 289 | 17,296 17,108 | 20,990 9,700 | 2.822 48.666 | 1 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 15,502 16,048 | -0,546 -3,40 % | 12:38 | 15,432 649 | 15,640 640 | 15,740 15,432 | 16,785 8,220 | 2.708 42.113 | 5 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 27,500 28,800 | -1,300 -4,51 % | 11:34 | 27,100 184 | 27,600 181 | 27,900 27,000 | 31,400 16,485 | 1.399 38.227 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 113,40 115,45 | -2,05 -1,78 % | 12:00 | 113,45 200 | 113,90 89 | 113,75 113,20 | 122,00 95,92 | 336 38.099 | - | ||
| EISAI CO LTD 855526 Tradegate | 26,240 25,360 | +0,190 +0,73 % | 22.04. | 25,210 120 | 25,570 196 | 26,240 25,400 | 31,800 22,070 | 1.443 36.786 | 5 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 16,700 16,590 | +0,110 +0,66 % | 11:21 | 16,510 308 | 16,775 299 | 16,765 16,700 | 20,200 13,100 | 2.106 35.170 | 3 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 242,20 246,65 | -4,45 -1,80 % | 12:38 | 242,45 34 | 244,95 13 | 246,10 240,85 | 258,50 114,45 | 133 32.536 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 196,10 205,70 | -9,60 -4,67 % | 11:06 | 195,95 77 | 197,40 76 | 200,70 196,10 | 216,00 23,800 | 161 31.754 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 62,72 63,38 | -0,32 -0,51 % | 22.04. | 64,48 500 | 65,48 500 | 63,38 62,62 | 75,50 36,800 | 501 31.403 | 1 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 53,73 58,68 | -4,95 -8,44 % | 11:20 | 53,73 100 | 55,27 272 | 55,32 53,33 | 60,50 13,300 | 528 28.893 | - | ||
| IHI CORPORATION 854347 Tradegate | 16,438 16,428 | +0,010 +0,06 % | 12:41 | 16,138 314 | 16,434 305 | 16,438 16,054 | 26,000 9,500 | 1.557 25.586 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 58,00 62,00 | -4,00 -6,45 % | 11:55 | 58,00 1.000 | 60,00 1.000 | 61,00 58,00 | 61,50 18,100 | 408 24.412 | - | ||
| FANUC CORPORATION 863731 Tradegate | 34,100 34,910 | -0,810 -2,32 % | 11:50 | 33,800 100 | 34,440 100 | 34,440 33,420 | 39,000 21,480 | 626 21.358 | - | ||
| KOMATSU LTD 854658 Tradegate | 36,920 36,800 | +0,120 +0,33 % | 12:33 | 36,930 135 | 37,300 134 | 37,340 36,820 | 43,290 23,900 | 571 21.114 | 2 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 38,380 38,815 | -0,435 -1,12 % | 10:53 | 37,910 134 | 38,385 131 | 38,385 37,525 | 43,890 28,990 | 409 15.642 | 1 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 47,690 46,730 | +0,960 +2,05 % | 11:04 | 47,440 70 | 47,690 70 | 47,700 47,340 | 57,60 33,500 | 325 15.500 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 20,280 21,140 | -0,860 -4,07 % | 11:25 | 20,190 502 | 20,590 492 | 20,280 20,010 | 25,440 16,500 | 714 14.447 | 7 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 34,400 35,800 | -1,400 -3,91 % | 12:24 | 34,400 146 | 34,800 144 | 34,600 34,400 | 44,000 20,725 | 417 14.411 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 25,420 25,365 | +0,055 +0,22 % | 10:31 | 25,430 394 | 25,815 388 | 25,850 25,415 | 31,555 16,046 | 509 13.080 | 4 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 30,620 31,210 | -0,590 -1,89 % | 12:35 | 30,620 165 | 30,930 162 | 30,920 30,620 | 37,550 20,810 | 424 12.999 | 4 | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 9,714 9,790 | -0,076 -0,78 % | 12:10 | 9,702 524 | 9,794 514 | 9,796 9,700 | 13,660 9,064 | 1.274 12.439 | 11 | ||
| ANA HOLDINGS INC 861920 Tradegate | 14,700 15,200 | -0,500 -3,29 % | 08:16 | 14,500 207 | 14,700 341 | 14,800 14,700 | 18,600 15,000 | 796 11.764 | 2 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,000 7,040 | -0,005 -0,07 % | 22.04. | 7,017 500 | 7,126 500 | 7,159 7,000 | 8,106 4,760 | 1.614 11.448 | 8 | ||
| MAZDA MOTOR CORPORATION 854131 Frankfurt | 5,796 5,730 | 0,000 0,00 % | 22.04. | 5,605 500 | 5,686 500 | 5,796 5,698 | 7,534 4,835 | 1.985 11.361 | 2 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 54,52 54,12 | +0,64 +1,19 % | 22.04. | 0,000 293 | 52,84 284 | 54,52 53,02 | 71,50 19,000 | 202 10.860 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,094 15,392 | -0,298 -1,94 % | 09:32 | 14,880 340 | 15,106 334 | 15,124 15,002 | 24,240 14,494 | 713 10.774 | 1 | ||
| KEYENCE CORPORATION 874827 Tradegate | 339,10 345,50 | -6,40 -1,85 % | 11:45 | 337,50 10 | 340,80 10 | 340,00 335,20 | 397,70 285,50 | 31 10.466 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 5,926 6,108 | -0,182 -2,98 % | 10:59 | 5,902 859 | 5,994 841 | 5,978 5,926 | 7,116 5,600 | 1.639 9.765 | - | ||
| NIKON CORPORATION 853326 Tradegate | 9,196 10,150 | -0,954 -9,40 % | 12:34 | 9,062 558 | 9,196 547 | 9,348 9,152 | 11,220 8,000 | 1.009 9.236 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.