1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUJIKURA LTD 859317 Tradegate | 27,375 23,890 | +3,485 +14,59 % | 20:02 | 26,760 2.000 | 27,365 2.000 | 27,375 25,860 | 26,167 4,017 | 31.120 835.001 | - | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 20,995 19,274 | +1,721 +8,93 % | 19:51 | 20,815 200 | 20,995 200 | 21,200 20,435 | 39,120 9,325 | 26.909 559.352 | 10 | ||
| NINTENDO CO LTD 864009 Tradegate | 47,115 48,010 | -0,895 -1,86 % | 19:30 | 47,115 212 | 47,475 210 | 47,695 46,775 | 85,82 45,190 | 11.453 542.697 | 40 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 18,566 17,858 | +0,708 +3,96 % | 20:02 | 18,406 867 | 18,566 500 | 18,786 18,222 | 26,490 16,900 | 20.767 382.929 | 65 | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,675 11,050 | +0,625 +5,66 % | 18:34 | 11,325 265 | 11,675 1.000 | 11,725 11,185 | 12,605 7,742 | 28.055 319.962 | 1 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 137,98 120,82 | +17,16 +14,20 % | 18:26 | 136,54 59 | 137,88 22 | 139,08 134,76 | 164,00 31,945 | 2.044 279.586 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,600 15,304 | +0,296 +1,93 % | 16:54 | 15,600 1.500 | 15,848 338 | 16,100 15,576 | 17,230 9,619 | 17.069 269.193 | 2 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,320 17,480 | +0,840 +4,81 % | 19:44 | 18,302 543 | 18,454 539 | 18,498 18,194 | 21,250 14,350 | 14.531 266.805 | 50 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 109,95 106,10 | +3,85 +3,63 % | 15:00 | 109,10 91 | 110,20 90 | 110,95 107,25 | 119,85 94,62 | 2.447 265.579 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 33,480 31,820 | +1,660 +5,22 % | 19:49 | 33,280 151 | 33,500 149 | 33,660 32,570 | 35,110 12,512 | 7.959 262.300 | 3 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 16,198 15,372 | +0,826 +5,37 % | 19:47 | 16,036 624 | 16,198 320 | 16,198 15,854 | 16,785 8,220 | 13.834 221.660 | 5 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 239,00 196,94 | +42,06 +21,36 % | 20:03 | 239,00 20 | 241,90 20 | 243,00 228,85 | 201,40 26,200 | 901 212.420 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 35,100 34,580 | +0,520 +1,50 % | 19:12 | 34,370 232 | 35,100 228 | 35,280 34,000 | 36,480 15,160 | 5.369 185.523 | - | ||
| FANUC CORPORATION 863731 Tradegate | 32,150 29,590 | +2,560 +8,65 % | 19:56 | 31,980 311 | 32,150 307 | 32,730 31,930 | 39,000 19,100 | 5.414 175.206 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 214,00 198,00 | +16,00 +8,08 % | 17:28 | 214,00 500 | 224,00 500 | 224,00 212,00 | 230,00 65,00 | 776 166.532 | 1 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 29,340 29,645 | -0,305 -1,03 % | 19:48 | 29,350 340 | 29,450 102 | 29,750 29,305 | 31,555 14,990 | 5.329 156.987 | 4 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 57,34 49,985 | +7,36 +14,71 % | 19:59 | 56,11 600 | 57,36 700 | 57,58 55,10 | 60,50 12,000 | 2.711 153.365 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 34,000 32,690 | +1,310 +4,01 % | 19:19 | 34,010 148 | 34,270 146 | 34,480 33,490 | 37,550 18,515 | 4.330 146.859 | 4 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 33,000 32,980 | +0,020 +0,06 % | 15:11 | 32,570 154 | 33,190 140 | 33,000 31,800 | 33,800 24,000 | 3.975 128.102 | 5 | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 14,600 14,315 | +0,285 +1,99 % | 16:30 | 14,345 352 | 14,775 341 | 14,905 14,600 | 15,000 11,300 | 8.050 119.385 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 30,585 29,155 | +1,430 +4,90 % | 19:33 | 30,525 263 | 30,980 260 | 31,500 30,500 | 35,500 15,000 | 3.736 115.315 | 4 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 7,097 6,768 | +0,329 +4,86 % | 19:59 | 6,994 1.455 | 7,097 1.426 | 7,099 6,900 | 9,986 6,749 | 14.673 103.202 | 5 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 18,498 17,116 | +1,382 +8,07 % | 19:03 | 18,302 164 | 18,498 279 | 18,498 17,544 | 20,990 7,802 | 5.513 98.928 | 1 | ||
| HITACHI LTD 853219 Tradegate | 26,550 25,650 | +0,900 +3,51 % | 18:34 | 26,600 564 | 26,900 340 | 27,050 26,350 | 32,120 17,485 | 2.852 76.010 | 3 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 31,800 31,390 | +0,410 +1,31 % | 15:41 | 31,600 320 | 32,000 316 | 31,800 31,330 | 32,530 22,700 | 2.312 72.827 | 15 | ||
| KOMATSU LTD 854658 Tradegate | 36,920 35,010 | +1,910 +5,46 % | 14:06 | 36,640 136 | 37,010 135 | 37,190 36,480 | 43,290 23,200 | 1.969 72.654 | 2 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 40,695 39,850 | +0,845 +2,12 % | 19:57 | 39,905 126 | 40,705 123 | 40,720 39,550 | 43,890 28,990 | 1.754 70.665 | 1 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 26,685 25,755 | +0,930 +3,61 % | 18:14 | 26,255 573 | 26,685 400 | 26,770 25,845 | 28,705 13,222 | 2.629 69.172 | 4 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 35,635 35,490 | +0,145 +0,41 % | 19:42 | 35,140 229 | 35,665 225 | 35,635 34,960 | 36,470 22,610 | 1.689 59.412 | 2 | ||
| FUJITSU LIMITED 855182 Tradegate | 18,695 17,920 | +0,775 +4,32 % | 17:43 | 18,245 534 | 18,620 523 | 19,290 18,410 | 25,440 16,170 | 3.092 58.208 | 7 | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,454 6,274 | +0,180 +2,87 % | 19:32 | 6,456 763 | 6,524 755 | 6,500 6,454 | 6,655 5,195 | 7.566 49.064 | 1 | ||
| SHISEIDO CO LTD 854002 Tradegate | 18,885 18,685 | +0,200 +1,07 % | 16:30 | 18,925 264 | 19,195 260 | 19,195 18,885 | 18,720 11,755 | 2.137 40.598 | 2 | ||
| HOYA CORPORATION 856625 Tradegate | 155,40 151,30 | +4,10 +2,71 % | 17:29 | 155,50 33 | 157,00 33 | 157,75 154,75 | 158,95 90,74 | 243 37.984 | 1 | ||
| NIKON CORPORATION 853326 Tradegate | 10,780 10,480 | +0,300 +2,86 % | 19:19 | 10,570 474 | 10,780 464 | 10,780 10,765 | 11,220 8,000 | 3.294 35.246 | 8 | ||
| IBIDEN CO LTD 854866 Tradegate | 54,00 47,600 | +6,40 +13,45 % | 14:35 | 53,00 1.000 | 54,50 1.000 | 54,50 52,00 | 56,50 18,100 | 593 31.658 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 58,64 52,42 | +6,22 +11,87 % | 19:59 | 56,98 300 | 58,68 1.000 | 58,64 56,56 | 71,50 15,000 | 550 31.570 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 25,400 23,600 | +1,800 +7,63 % | 18:01 | 25,200 120 | 25,400 195 | 25,500 25,000 | 31,400 16,205 | 1.210 30.695 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 229,85 209,15 | +20,70 +9,90 % | 13:51 | 230,05 35 | 233,50 35 | 232,00 226,55 | 258,50 108,35 | 123 28.213 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 21,950 20,610 | +1,340 +6,50 % | 18:52 | 21,700 231
| 21,960 228 | 22,000 21,635 | 23,340 11,850 | 1.232 26.986 | 1 | ||
| ORIX CORPORATION 851769 Tradegate | 26,400 25,800 | +0,600 +2,33 % | 12:50 | 25,800 189 | 26,600 185 | 26,400 26,400 | 30,600 16,400 | 975 25.740 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,564 15,630 | -0,066 -0,42 % | 19:24 | 15,402 200 | 15,576 321 | 15,640 15,400 | 24,240 15,010 | 1.651 25.543 | 1 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 70,00 63,00 | +7,00 +11,11 % | 20:00 | 69,50 500 | 71,00 500 | 71,00 70,00 | 70,00 14,600 | 360 25.436 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Stuttgart | 37,600 35,600 | +2,000 +5,62 % | 19:47 | 37,600 168 | 38,000 526 | 38,200 37,400 | 43,425 19,900 | 650 24.540 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 1,788 1,705 | +0,083 +4,87 % | 18:10 | 1,763 4.589 | 1,799 4.498 | 1,803 1,748 | 2,753 1,650 | 13.795 24.478 | 8 | ||
| KEYENCE CORPORATION 874827 Tradegate | 328,00 316,00 | +12,00 +3,80 % | 13:48 | 328,50 25 | 331,70 25 | 329,60 326,60 | 397,70 285,50 | 73 24.007 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 25,860 24,760 | +1,100 +4,44 % | 18:32 | 25,910 194 | 26,420 190 | 26,640 25,550 | 27,470 17,300 | 871 22.966 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 56,28 59,50 | -1,04 -1,81 % | 07.04. | 60,30 500 | 61,20 500 | 57,44 56,28 | 75,50 33,000 | 401 22.569 | 1 | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 21,200 22,000 | -0,800 -3,64 % | 18:44 | 20,600 233 | 21,400 226 | 21,200 21,000 | 22,200 16,300 | 1.066 22.566 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 12,215 11,900 | +0,080 +0,66 % | 07.04. | 11,955 251 | 12,405 407 | 12,420 12,000 | 19,200 10,400 | 1.830 22.108 | 1 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 19,495 19,715 | -0,220 -1,12 % | 14:17 | 19,405 258 | 19,990 251 | 19,495 19,495 | 20,200 13,100 | 1.000 19.495 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.