1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 96,20 101,00 | -4,80 -4,75 % | 14:13 | 97,01 31 | 97,10 200 | 99,18 96,20 | 156,48 34,005 | 5.141 502.836 | 10 | ||
| FANUC CORPORATION 863731 Tradegate | 35,190 33,300 | +1,890 +5,68 % | 14:36 | 0,000 100 | 0,000 290 | 35,280 34,110 | 34,220 19,100 | 12.802 446.834 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 11,715 11,250 | +0,465 +4,13 % | 14:31 | 11,730 900 | 11,795 900 | 11,795 11,510 | 12,195 8,220 | 36.203 423.100 | 5 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 23,140 22,850 | +0,290 +1,27 % | 13:27 | 23,010 707 | 23,090 500 | 23,400 22,760 | 26,490 17,200 | 13.633 314.579 | 65 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,620 17,272 | +0,348 +2,01 % | 14:33 | 17,616 567 | 17,770 562 | 17,814 17,620 | 19,352 13,800 | 14.798 261.313 | 50 | ||
| NINTENDO CO LTD 864009 Tradegate | 64,22 63,50 | +0,72 +1,13 % | 14:35 | 64,22 135 | 64,48 157 | 64,80 63,72 | 85,82 54,32 | 3.010 193.811 | 40 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 27,400 26,910 | +0,490 +1,82 % | 14:29 | 27,210 180 | 27,400 500 | 27,690 26,050 | 29,390 16,205 | 7.106 190.023 | - | ||
| CANON INC 853055 Tradegate | 25,730 25,580 | +0,150 +0,59 % | 12:52 | 25,610 389 | 25,720 379 | 25,930 25,560 | 33,190 22,840 | 5.402 138.215 | 3 | ||
| ITOCHU CORPORATION 855471 Tradegate | 53,98 53,00 | +0,98 +1,85 % | 14:34 | 53,56 190 | 53,98 56 | 53,98 52,92 | 54,40 36,110 | 1.489 79.615 | 1 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,002 5,164 | -0,065 -1,28 % | 11.12. | 5,040 1.002 | 5,167 977 | 5,176 4,699 | 6,655 4,152 | 15.978 78.910 | 3 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 13,932 13,808 | +0,124 +0,90 % | 14:15 | 13,738 1.113 | 13,932 1.096 | 13,932 13,644 | 14,200 9,081 | 5.198 71.973 | 2 | ||
| KDDI CORPORATION 887603 Tradegate | 14,490 14,700 | -0,210 -1,43 % | 12:58 | 14,505 414 | 14,615 410 | 14,490 14,485 | 16,650 13,175 | 4.219 61.123 | 3 | ||
| SMC CORPORATION 874794 Tradegate | 308,00 316,00 | -8,00 -2,53 % | 12:56 | 308,00 82 | 310,00 91 | 308,00 306,00 | 394,00 256,00 | 189 58.030 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,650 11,575 | +0,075 +0,65 % | 12:56 | 11,685 428 | 11,795 255 | 11,650 11,645 | 15,800 10,600 | 4.772 55.578 | 3 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,180 2,148 | +0,032 +1,49 % | 14:21 | 2,171 4.654 | 2,180 1.377 | 2,189 2,171 | 3,190 1,720 | 21.533 46.999 | 13 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,488 6,364 | +0,124 +1,95 % | 13:35 | 6,418 468 | 6,468 464 | 6,498 6,356 | 6,890 4,739 | 7.275 46.504 | 2 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 18,495 18,430 | +0,065 +0,35 % | 12:39 | 18,495 277 | 18,615 272 | 18,515 18,295 | 28,110 18,185 | 2.526 46.413 | 1 | ||
| NEXON CO LTD A1JPFB Tradegate | 21,400 21,200 | +0,200 +0,94 % | 07:31 | 20,800 245 | 21,200 237 | 21,400 21,400 | 21,400 11,600 | 2.000 42.800 | 3 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 11,900 12,400 | -0,500 -4,03 % | 13:20 | 11,900 3.520 | 12,300 403 | 12,100 11,900 | 15,200 3,180 | 3.559 42.638 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 110,50 109,00 | +1,50 +1,38 % | 13:36 | 109,45 93 | 110,50 92 | 110,50 109,65 | 119,85 94,02 | 375 41.213 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 113,52 116,12 | -2,60 -2,24 % | 13:45 | 113,52 72 | 113,90 30 | 114,58 113,26 | 140,00 30,810 | 355 40.397 | 2 | ||
| TDK CORPORATION 857032 Tradegate | 12,640 12,415 | +0,225 +1,81 % | 12:55 | 12,585 398 | 12,745 390 | 12,885 12,640 | 15,785 7,022 | 3.110 39.311 | 4 | ||
| MERCARI INC A2JNWE Frankfurt | 16,000 15,800 | 0,000 0,00 % | 08:21 | 16,000 2.600 | 16,600 100 | 16,000 15,900 | 16,900 10,100 | 2.328 37.238 | - | ||
| NGK INSULATORS LTD 862417 Tradegate | 18,400 18,900 | -0,500 -2,65 % | 12:55 | 18,300 273 | 18,700 265 | 18,400 18,400 | 18,900 9,850 | 1.960 36.112 | - | ||
| SHIONOGI & CO LTD 855648 Tradegate | 14,400 14,800 | -0,400 -2,70 % | 12:57 | 14,200 349 | 14,500 338 | 14,400 14,400 | 15,800 12,700 | 2.500 36.000 | 3 | ||
| IHI CORPORATION 854347 Tradegate | 15,900 16,200 | -0,300 -1,85 % | 13:30 | 15,700 2.500 | 15,800 311 | 16,000 15,800 | 18,200 6,914 | 2.155 34.085 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 26,220 25,580 | +0,640 +2,50 % | 13:57 | 26,210 269 | 26,250 305 | 26,220 25,800 | 26,000 13,905 | 1.238 32.151 | 4 | ||
| NEC CORPORATION 853675 Tradegate | 30,690 30,190 | +0,500 +1,66 % | 12:37 | 30,150 168 | 30,310 1.053 | 30,690 30,300 | 34,200 15,404 | 1.016 30.956 | 9 | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 20,800 20,600 | +0,200 +0,97 % | 13:29 | 20,400 243 | 21,200 235 | 20,800 20,800 | 21,400 13,000 | 1.469 30.555 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 12,600 12,700 | -0,100 -0,79 % | 11.12. | 12,500 403 | 12,700 391 | 12,600 12,500 | 13,700 11,300 | 2.398 29.976 | - | ||
| EISAI CO LTD 855526 Tradegate | 24,820 24,970 | -0,150 -0,60 % | 13:28 | 24,680 203 | 24,920 201 | 24,900 24,640 | 31,800 21,490 | 1.191 29.381 | 5 | ||
| HINO MOTORS LTD 853852 Tradegate | 2,060 2,100 | -0,040 -1,90 % | 12:55 | 1,980 2.427 | 2,040 1.471 | 2,060 2,060 | 3,880 1,950 | 14.000 28.840 | 1 | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 23,600 24,200 | -0,600 -2,48 % | 13:03 | 23,400 213 | 24,000 207 | 23,600 23,600 | 23,800 18,200 | 1.200 28.320 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,050 7,126 | -0,076 -1,07 % | 12:52 | 7,052 1.419 | 7,160 1.397 | 7,184 7,050 | 7,062 4,350 | 3.979 28.100 | 8 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 63,88 62,50 | +1,38 +2,21 % | 13:57 | 63,22 80 | 63,90 79 | 64,48 63,88 | 74,00 37,340 | 426 27.276 | 1 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 32,800 30,000 | +2,800 +9,33 % | 14:08 | 32,400 158 | 32,800 153 | 32,800 31,800 | 31,800 15,000 | 848 27.271 | - | ||
| NTN CORPORATION 854088 Tradegate | 2,020 2,080 | -0,060 -2,88 % | 12:57 | 1,960 2.477 | 2,060 2.355 | 2,020 2,020 | 2,120 1,250 | 13.099 26.460 | 1 | ||
| MARUBENI CORPORATION 860414 Tradegate | 24,990 24,660 | +0,330 +1,34 % | 12:59 | 24,895 100 | 24,995 200 | 24,995 24,870 | 24,995 12,020 | 1.045 26.064 | 3 | ||
| INPEX CORPORATION A0JD4G Tradegate | 17,010 17,595 | -0,585 -3,32 % | 12:55 | 17,105 294 | 17,325 285 | 17,010 17,010 | 18,795 10,300 | 1.485 25.260 | - | ||
| DENSO CORPORATION 858734 Tradegate | 11,440 11,670 | -0,230 -1,97 % | 13:14 | 11,355 437 | 11,525 430 | 11,670 11,440 | 13,775 10,090 | 2.204 25.218 | 7 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 11,010 11,090 | -0,080 -0,72 % | 10:01 | 11,010 451 | 11,200 442 | 11,010 11,010 | 12,000 7,680 | 2.272 24.891 | 5 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 22,645 22,905 | -0,260 -1,14 % | 12:40 | 22,480 671 | 22,515 657 | 22,915 22,480 | 27,000 12,010 | 1.099 24.786 | 4 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 18,800 18,300 | +0,500 +2,73 % | 12:54 | 18,700 1.000 | 18,900 263 | 18,800 18,800 | 18,500 12,600 | 1.303 24.496 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 18,600 18,700 | -0,100 -0,53 % | 12:56 | 18,200 270 | 18,900 262 | 18,600 18,600 | 23,400 17,800 | 1.300 24.180 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,470 24,560 | -0,090 -0,37 % | 13:33 | 24,220 416 | 24,360 400 | 24,470 24,110 | 28,360 22,700 | 977 23.714 | 15 | ||
| MITSUI & CO LTD 853656 Tradegate | 24,910 25,100 | -0,190 -0,76 % | 13:27 | 24,910 121 | 25,230 318 | 25,370 24,860 | 25,300 15,005 | 944 23.639 | - | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 19,000 19,000 | 0,000 0,00 % | 12:57 | 19,000 264 | 19,400 258 | 19,000 19,000 | 19,200 14,000 | 1.200 22.800 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 31,670 30,880 | +0,790 +2,56 % | 13:12 | 31,060 161 | 31,690 158 | 31,670 31,130 | 39,470 26,890 | 715 22.273 | 1 | ||
| AMADA CO LTD 858465 Tradegate | 10,300 10,600 | -0,300 -2,83 % | 13:29 | 10,200 487 | 10,400 473 | 10,300 10,300 | 11,200 7,400 | 2.140 22.042 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 12,600 12,800 | -0,200 -1,56 % | 12:56 | 12,600 404 | 12,900 388 | 12,600 12,500 | 13,700 9,600 | 1.691 21.157 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .