1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONY GROUP CORPORATION 853687 Tradegate | 110,66 111,26 | -0,60 -0,54 % | 21:42 | 110,14 146 | 111,06 145 | 111,88 109,24 | 112,78 75,00 | 6.942 766.409 | 72 | ||
| NINTENDO CO LTD 864009 Tradegate | 414,10 409,00 | +5,10 +1,25 % | 21:55 | 414,00 25 | 416,90 25 | 419,90 410,10 | 545,00 360,10 | 1.027 424.736 | 25 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 42,715 43,850 | -1,135 -2,59 % | 21:58 | 42,680 200 | 43,015 200 | 43,275 42,400 | 82,50 39,905 | 7.841 336.723 | 44 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 16,002 16,650 | -0,648 -3,89 % | 21:56 | 15,946 1.000 | 16,356 1.000 | 16,412 16,002 | 16,898 11,560 | 17.131 277.068 | 79 | ||
| PANASONIC CORPORATION 853666 Tradegate | 9,721 10,010 | -0,289 -2,89 % | 19:55 | 9,849 1.500 | 9,996 1.500 | 10,146 9,656 | 11,990 8,800 | 19.956 198.030 | 12 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 53,50 53,50 | 0,00 0,00 % | 21:53 | 53,00 94 | 53,50 92 | 53,50 52,00 | - - | 987 52.148 | 3 | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Frankfurt | 24,000 24,860 | -0,860 -3,46 % | 15:07 | 23,710 400 | 24,120 400 | 24,160 24,000 | 25,560 20,080 | 1.780 42.791 | 12 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 61,50 63,50 | -2,00 -3,15 % | 13:42 | 60,00 83 | 61,50 80 | 63,00 60,00 | - - | 624 37.941 | - | ||
| FANUC CORPORATION 863731 Tradegate | 188,10 186,30 | +1,80 +0,97 % | 21:49 | 188,05 54 | 191,15 53 | 192,65 188,10 | 227,90 169,05 | 188 35.873 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 565,80 564,40 | +1,40 +0,25 % | 18:34 | 561,40 9 | 570,00 9 | 572,60 562,20 | 590,00 365,00 | 48 27.070 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 44,500 43,600 | +0,900 +2,06 % | 15:38 | 44,120 114 | 45,160 111 | 44,500 43,460 | 48,610 35,350 | 533 23.524 | - | ||
| HITACHI LTD 853219 Tradegate | 51,38 52,48 | -1,10 -2,10 % | 21:59 | 50,60 98 | 51,36 97 | 51,38 50,84 | 57,96 31,700 | 446 22.746 | 3 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 63,00 65,00 | -2,00 -3,08 % | 18:12 | 63,00 80 | 63,50 400 | 66,50 63,00 | - - | 346 22.116 | 6 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 8,960 8,812 | -0,002 -0,02 % | 07.12. | 8,682 576 | 8,768 571 | 8,960 8,726 | 10,800 7,950 | 2.161 19.159 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,410 24,560 | -0,150 -0,61 % | 21:43 | 24,160 414 | 24,410 410 | 24,620 24,240 | 33,520 23,410 | 767 18.762 | 3 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 25,780 25,785 | -0,005 -0,02 % | 10:01 | 25,090 403 | 25,610 395 | 25,780 25,530 | 28,420 21,900 | 655 16.740 | 9 | ||
| TEIJIN LIMITED 855254 Tradegate | 11,100 10,600 | 0,000 0,00 % | 07.12. | 10,600 473 | 10,700 464 | 11,100 10,900 | - - | 1.477 16.256 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 9,000 8,908 | +0,092 +1,03 % | 13:41 | 8,876 564 | 9,038 554 | 9,000 8,984 | 11,978 7,450 | 1.700 15.282 | 3 | ||
| TDK CORPORATION 857032 Hannover | 36,320 35,020 | +1,300 +3,71 % | 18:33 | 35,430 300 | 36,070 300 | 36,320 35,670 | - - | 400 14.382 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 37,200 36,400 | 0,000 0,00 % | 07.12. | 37,200 134 | 37,800 131 | 37,600 37,200 | 42,800 30,000 | 335 12.515 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 204,20 204,80 | -0,60 -0,29 % | 11:30 | 202,80 25 | 205,40 25 | 206,90 204,20 | 229,40 147,50 | 59 12.141 | - | ||
| MITSUBISHI CHEMICAL HOLDINGS CORPORATION A0F6CH Tradegate | 6,750 6,850 | -0,100 -1,46 % | 17:28 | 6,650 760 | 6,900 737 | 6,850 6,750 | - - | 1.675 11.363 | 3 | ||
| CANON INC 853055 Tradegate | 20,880 20,700 | +0,180 +0,87 % | 21:52 | 20,510 493 | 20,880 483 | 20,880 20,510 | 21,860 14,455 | 535 11.030 | 7 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 91,00 89,00 | -0,50 -0,55 % | 07.12. | 91,50 54 | 92,00 54 | 91,50 91,00 | 94,50 55,00 | 119 10.834 | - | ||
| Z HOLDINGS CORPORATION 916008 Tradegate | 5,700 5,800 | 0,000 0,00 % | 07.12. | 5,650 894 | 5,750 871 | 5,700 5,550 | - - | 1.922 10.815 | 4 | ||
| SHARP CORPORATION 855383 Tradegate | 9,902 10,270 | -0,368 -3,58 % | 18:06 | 9,898 501 | 10,165 488 | 10,125 9,902 | 18,710 9,836 | 1.010 10.222 | 2 | ||
| RESONA HOLDINGS INC 766461 Tradegate | 3,300 3,460 | -0,160 -4,62 % | 09:21 | 3,260 750 | 3,360 750 | 3,400 3,300 | - - | 3.000 10.048 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 155,15 154,45 | +0,70 +0,45 % | 17:56 | 151,20 62 | 155,65 33 | 155,15 155,10 | 168,60 127,00 | 63 9.774 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 28,490 27,500 | +0,270 +0,96 % | 07.12. | 27,360 182 | 28,020 178 | 28,490 27,830 | 28,700 19,900 | 325 9.142 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 68,88 67,78 | +1,10 +1,62 % | 09:28 | 67,80 74 | 68,52 73 | 69,38 68,88 | 78,34 40,600 | 132 9.122 | 9 | ||
| ITOCHU CORPORATION 855471 Tradegate | 26,660 27,540 | -0,880 -3,20 % | 17:38 | 26,650 188 | 27,210 184 | 27,410 26,660 | 28,910 22,760 | 332 9.011 | 1 | ||
| KAO CORPORATION 857031 Tradegate | 46,970 48,380 | -1,410 -2,91 % | 19:01 | 46,010 109 | 47,470 105 | 46,970 46,970 | 65,00 44,650 | 185 8.689 | 3 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 15,020 14,325 | +0,180 +1,21 % | 07.12. | 14,345 349 | 14,695 341 | 15,020 14,550 | 18,300 9,450 | 565 8.410 | - | ||
| RICOH COMPANY LTD 854279 Frankfurt | 8,200 8,050 | +0,150 +1,86 % | 17:22 | 8,100 630 | 8,500 600 | 8,200 8,200 | 10,500 5,250 | 986 8.085 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 4,360 4,280 | +0,080 +1,87 % | 18:33 | 4,280 1.187 | 4,360 1.162 | 4,420 4,300 | - - | 1.800 7.854 | - | ||
| NEC CORPORATION 853675 Stuttgart | 41,920 41,840 | +0,080 +0,19 % | 09:30 | 41,010 1.000 | 42,780 1.000 | 42,010 41,920 | 52,40 37,150 | 184 7.713 | 10 | ||
| KDDI CORPORATION 887603 Tradegate | 26,980 26,330 | +0,290 +1,09 % | 07.12. | 25,710 314 | 26,250 191 | 26,980 26,430 | 30,210 23,200 | 288 7.687 | 3 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 4,487 4,515 | -0,028 -0,61 % | 16:36 | 4,317 2.317 | 4,489 2.228 | 4,487 4,349 | 5,160 3,908 | 1.620 7.244 | 24 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 2,361 2,444 | -0,083 -3,40 % | 13:49 | 2,352 2.127 | 2,430 2.057 | 2,390 2,361 | 3,445 2,104 | 2.852 6.761 | - | ||
| OSAKA GAS CO LTD 858464 Tradegate | 15,000 14,800 | 0,000 0,00 % | 07.12. | 14,500 346 | 14,600 341 | 15,000 14,900 | 17,400 13,400 | 400 5.970 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 19,000 18,300 | 0,000 0,00 % | 07.12. | 18,500 271 | 18,600 268 | 19,000 18,800 | 22,600 17,000 | 299 5.635 | 2 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 21,030 20,850 | +0,020 +0,10 % | 07.12. | 20,800 240 | 21,230 235 | 21,540 21,030 | 28,200 19,665 | 266 5.630 | 1 | ||
| TREND MICRO INC 915793 Tradegate | 53,10 52,05 | +0,50 +0,95 % | 07.12. | 52,25 95 | 52,70 94 | 53,10 52,50 | 53,10 38,400 | 105 5.548 | 2 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 19,800 19,750 | +0,050 +0,25 % | 17:26 | 19,230 260 | 19,860 251 | 20,000 19,800 | 29,400 16,110 | 266 5.313 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 493,40 494,60 | -1,20 -0,24 % | 18:09 | 480,10 11 | 492,80 11 | 493,40 493,40 | 499,40 275,40 | 10 4.934 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 8,248 8,487 | -0,239 -2,82 % | 15:03 | 8,237 608 | 8,347 600 | 8,305 8,248 | 8,700 5,100 | 560 4.639 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 11,300 11,500 | -0,200 -1,74 % | 16:28 | 11,300 447 | 11,400 436 | 11,300 11,300 | 13,300 10,300 | 400 4.520 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 57,71 56,80 | +0,91 +1,60 % | 17:23 | 56,54 89 | 57,70 87 | 58,11 57,71 | 66,40 32,200 | 75 4.336 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 26,800 27,200 | -0,400 -1,47 % | 14:55 | 26,600 187 | 27,000 184 | 26,800 26,800 | 36,200 25,600 | 157 4.208 | - | ||
| JAPAN TOBACCO INC 893151 Frankfurt | 18,300 18,405 | -0,105 -0,57 % | 13:49 | 18,080 283 | 18,335 279 | 18,300 18,205 | 18,500 14,600 | 225 4.118 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
