1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 239.722 191.615 170.769 146.649 120.651 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONY GROUP CORPORATION 853687 Tradegate | 18,015 18,345 | -0,330 -1,80 % | 12:35 | 18,015 377 | 18,095 166 | 18,245 18,005 | 26,490 17,200 | 13.265 239.722 | 65 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 93,00 100,05 | -7,05 -7,05 % | 12:31 | 92,04 100 | 93,30 200 | 94,56 92,52 | 104,95 37,340 | 2.047 191.615 | 1 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 15,400 15,988 | -0,588 -3,68 % | 12:26 | 15,350 325 | 15,582 320 | 15,626 15,102 | 17,034 8,392 | 11.170 170.769 | 5 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 22,490 22,605 | -0,115 -0,51 % | 12:51 | 22,260 452 | 22,490 441 | 22,665 22,260 | 39,120 8,501 | 6.549 146.649 | 10 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 111,60 107,55
| +4,05 +3,77 % | 12:48 | 110,20 100 | 111,60 100 | 111,60 109,65 | 119,85 94,02 | 1.092 120.651 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 182,00 176,00 | +6,00 +3,41 % | 12:35 | 181,00 500 | 186,00 500 | 185,00 178,00 | 179,00 20,600 | 634 115.936 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 55,30 54,62 | -1,20 -2,12 % | 23.02. | 54,82 92 | 55,92 90 | 55,30 54,64 | 55,30 33,500 | 2.050 112.225 | - | ||
| KOMATSU LTD 854658 Tradegate | 40,510 41,640 | -1,130 -2,71 % | 12:37 | 40,520 121 | 40,700 300 | 41,480 40,010 | 43,290 22,500 | 2.606 105.165 | 2 | ||
| TEIJIN LIMITED 855254 Tradegate | 8,900 8,900 | +0,050 +0,56 % | 23.02. | 9,100 543 | 9,250 1.000 | 8,900 8,650 | 9,450 6,750 | 10.762 94.550 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 12,090 12,215 | -0,125 -1,02 % | 12:20 | 11,965 251 | 12,090 500 | 12,090 11,925 | 12,605 7,222 | 7.735 92.450 | 1 | ||
| DISCO CORPORATION 891900 Tradegate | 410,00 416,00 | 0,00 0,00 % | 23.02. | 410,00 13 | 418,00 12 | 420,00 410,00 | 424,00 344,00 | 221 91.164 | - | ||
| NINTENDO CO LTD 864009 Tradegate | 46,890 47,750 | -0,860 -1,80 % | 12:51 | 46,720 65 | 46,890 64 | 46,990 46,660 | 85,82 45,460 | 1.772 83.075 | 40 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 59,00 55,00 | +4,00 +7,27 % | 12:21 | 58,00 1.000 | 59,50 1.000 | 59,00 56,00 | 55,50 10,500 | 1.373 79.414 | - | ||
| FUJIKURA LTD 859317 Tradegate | 139,50 126,50 | +13,00 +10,28 % | 12:23 | 137,50 500 | 140,00 500 | 139,50 135,50 | 128,50 22,000 | 525 72.452 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 150,00 131,00 | +19,00 +14,50 % | 12:46 | 147,00 500 | 151,00 500 | 152,00 146,00 | 135,00 23,600 | 479 71.354 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 26,200 27,370 | -1,170 -4,27 % | 12:09 | 26,090 1.000 | 26,200
1.000 | 26,580 26,090 | 28,705 12,010 | 2.664 69.996 | 4 | ||
| IBIDEN CO LTD 854866 Tradegate | 52,50 51,00 | +1,50 +2,94 % | 08:59 | 51,50 94 | 53,00 92 | 53,00 52,00 | 53,50 18,100 | 1.312 68.849 | - | ||
| HITACHI LTD 853219 Tradegate | 26,440 27,210 | -0,770 -2,83 % | 12:41 | 26,370 135 | 26,440 564 | 26,620 26,160 | 32,120 15,800 | 2.435 64.465 | 3 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 32,890 31,010 | +1,880 +6,06 % | 12:12 | 32,460 248 | 32,890 115 | 32,890 31,710 | 32,000 21,640 | 1.999 64.435 | 2 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 13,520 13,860 | -0,340 -2,45 % | 11:28 | 13,340 749 | 13,525 738 | 13,565 13,320 | 14,085 8,220 | 4.438 59.665 | 5 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 146,88 139,30 | +7,58 +5,44 % | 12:31 | 145,58 21 | 146,82 55 | 146,88 144,02 | 164,00 30,810 | 388 56.332 | 2 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 19,970 20,020 | -0,050 -0,25 % | 12:41 | 19,890 502 | 19,970 151 | 20,105 19,784 | 20,995 13,800 | 2.670 53.116 | 50 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,620 7,726 | -0,046 -0,60 % | 23.02. | 7,434 1.328 | 7,548 2.000 | 7,906 7,620 | 8,106 4,350 | 6.435 50.057 | 8 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 66,50 63,50 | +3,00 +4,72 % | 12:38 | 65,50 140 | 67,00 140 | 66,50 64,00 | 64,50 14,200 | 713 47.060 | - | ||
| NEC CORPORATION 853675 Tradegate | 20,000 21,280 | -1,280 -6,02 % | 12:16 | 19,805 250 | 20,040 500 | 20,290 19,805 | 34,200 16,170 | 2.271 45.309 | 9 | ||
| FANUC CORPORATION 863731 Tradegate | 35,550 35,670 | -0,120 -0,34 % | 12:00 | 35,550 282 | 35,990 278 | 35,990 35,550 | 38,240 19,100 | 1.188 42.478 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 18,060 19,530 | -1,470 -7,53 % | 12:00 | 18,060 167 | 18,370 547 | 18,390 18,060 | 25,440 16,140 | 2.297 41.990 | 7 | ||
| SHISEIDO CO LTD 854002 Stuttgart | 17,565 16,850 | +0,715 +4,24 % | 11:22 | 17,395 1.437 | 17,470 1.145 | 17,600 17,330 | 18,280 11,820 | 2.300 40.440 | 2 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 32,680 32,990 | -0,310 -0,94 % | 12:49 | 32,200 250 | 32,670 246 | 32,680 32,320 | 35,500 13,905 | 1.210 39.284 | 4 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 31,490 31,400 | +0,090 +0,29 % | 12:42 | 31,500 316 | 31,810 312 | 31,760 31,490 | 32,530 22,700 | 1.049 33.166 | 15 | ||
| IHI CORPORATION 854347 Tradegate | 22,400 24,400 | -2,000 -8,20 % | 12:51 | 22,200 1.100 | 23,000 1.001 | 22,800 22,400 | 26,000 7,571 | 1.452 32.785 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 59,50 55,50 | +4,00 +7,21 % | 11:00 | 59,00 330 | 59,50 83 | 60,00 59,50 | 61,00 15,000 | 544 32.536 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 22,310 20,280 | +2,030 +10,01 % | 12:37 | 22,040 227 | 22,300 225 | 22,310 21,830 | 20,480 11,740 | 1.472 32.461 | 1 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 27,655 27,750 | -0,095 -0,34 % | 12:31 | 27,640 358 | 28,060 353 | 28,000 27,625 | 28,890 13,600 | 1.017 28.277 | 4 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,954 16,368 | -0,414 -2,53 % | 12:17 | 15,706 956 | 15,944 941 | 15,954 15,628 | 17,230 9,081 | 1.655 26.184 | 2 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 38,150 39,430 | -1,280 -3,25 % | 12:16 | 37,655 133 | 38,130 132 | 38,150 37,115 | 44,000 17,640 | 663 24.859 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 345,10 339,10 | +6,00 +1,77 % | 12:34 | 345,50 19 | 348,20 23 | 348,40 344,10 | 397,70 285,50 | 72 24.858 | - | ||
| KURARAY CO LTD 858272 Tradegate | 10,100 10,000 | +0,100 +1,00 % | 23.02. | 9,850 510 | 10,100 495 | 10,100 10,000 | 12,200 8,350 | 2.278 22.958 | - | ||
| CANON INC 853055 Tradegate | 25,300 25,670 | -0,370 -1,44 % | 11:59 | 25,300 396 | 25,610 391 | 25,520 25,230 | 33,190 22,840 | 893 22.683 | 3 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 28,160 28,280 | -0,120 -0,42 % | 12:51 | 28,010 182 | 28,150 178 | 28,170 27,520 | 30,300 16,205 | 785 21.949 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 13,100 13,600 | -0,500 -3,68 % | 09:09 | 12,900 393 | 13,100 381 | 13,200 13,000 | 13,700 6,150 | 1.665 21.824 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Stuttgart | 19,300 20,800 | -1,500 -7,21 % | 12:33 | 19,300 326 | 19,500 256 | 19,300 20,800 | 36,400 20,800 | 1.036 21.756 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 37,600 36,800 | +0,800 +2,17 % | 12:08 | 37,400 133 | 37,800 300 | 37,800 37,600 | 38,800 13,000 | 539 20.362 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,378 2,425 | -0,047 -1,94 % | 12:13 | 2,361 4.240 | 2,397 4.156 | 2,378 2,361 | 2,843 1,720 | 8.000 18.976 | 13 | ||
| DENA CO LTD A0DQUH Tradegate | 14,400 15,000 | -0,600 -4,00 % | 07:31 | 14,100 359 | 14,400 348 | 14,400 14,400 | 26,800 12,500 | 1.285 18.504 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 31,605 33,040 | -1,435 -4,34 % | 09:30 | 31,660 253 | 31,975 251 | 31,985 31,605 | 34,495 17,508 | 464 14.835 | 2 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 18,300 18,200 | +0,100 +0,55 % | 09:16 | 18,300 279 | 18,400 1.000 | 18,300 18,200 | 20,000 16,300 | 775 14.132 | 1 | ||
| NIKON CORPORATION 853326 Tradegate | 10,895 10,810 | +0,065 +0,60 % | 23.02. | 10,705 468 | 10,920 458 | 11,000 10,750 | 11,055 7,850 | 1.063 11.681 | 8 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 34,930 35,260 | -0,330 -0,94 % | 12:20 | 34,430 88 | 34,890 144 | 34,980 34,330 | 37,550 17,395 | 334 11.523 | 4 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 29,920 28,460 | +1,460 +5,13 % | 12:39 | 29,660 102 | 29,960 168 | 29,920 29,320 | 28,680 12,470 | 383 11.434 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.