1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 2,0 Mio. 667.655 665.404 582.492 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 603,90 560,00 | +4,40 +0,73 % | 19.06. | 595,00 501 | 603,90 501 | 606,50 550,90 | 606,50 13,400 | 12.687 7,4 Mio. | 2 | ||
| FUJIKURA LTD 859317 Tradegate | 31,105 31,000 | -0,395 -1,25 % | 19.06. | 31,000 250 | 32,000 250 | 34,330 30,550 | 44,995 6,533 | 64.057 2,0 Mio. | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 66,49 64,36 | +0,49 +0,74 % | 19.06. | 65,50 100 | 66,49 100 | 66,65 63,31 | 67,80 12,170 | 10.274 667.655 | 1 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 17,400 17,832 | +0,110 +0,64 % | 19.06. | 17,174 942 | 17,400 932 | 17,448 16,852 | 26,490 16,422 | 38.648 665.404 | 65 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 24,490 23,485 | +0,075 +0,31 % | 19.06. | 24,330 418 | 24,580 415 | 24,490 23,495 | 24,490 8,220 | 24.233 582.492 | 5 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 413,90 430,00 | +2,35 +0,57 % | 19.06. | 409,15 20 | 413,90 20 | 413,95 403,05 | 432,95 114,45 | 957 391.938 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 174,98 167,26 | +0,98 +0,56 % | 19.06. | 173,00 47 | 175,00 300 | 174,98 169,26 | 174,98 56,50 | 2.039 351.358 | 2 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 39,375 41,050 | +0,070 +0,18 % | 19.06. | 39,030 2.400 | 39,580 300 | 39,600 38,525 | 47,495 13,113 | 8.090 315.154 | 10 | ||
| NINTENDO CO LTD 864009 Tradegate | 38,655 38,755 | +0,145 +0,38 % | 19.06. | 38,365 261 | 38,655 259 | 38,730 38,045 | 85,82 36,065 | 7.916 304.535 | 40 | ||
| IBIDEN CO LTD 854866 Tradegate | 140,00 143,00 | +2,00 +1,45 % | 19.06. | 135,00 500 | 140,00 500 | 140,00 129,00 | 148,00 18,100 | 1.896 255.735 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 104,00 112,00 | 0,00 0,00 % | 19.06. | 103,00 500 | 104,00 500 | 107,00 102,00 | 116,00 14,500 | 1.809 187.641 | - | ||
| FANUC CORPORATION 863731 Tradegate | 40,830 41,470 | -0,210 -0,51 % | 19.06. | 40,770 248 | 41,270 245 | 42,500 40,210 | 48,500 21,480 | 4.519 186.370 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 290,00 269,00 | -5,00 -1,69 % | 19.06. | 290,00 50 | 299,95 260 | 299,00 285,00 | 330,60 39,200 | 536 156.725 | - | ||
| AGC INC 853783 Frankfurt | 40,800 42,600 | -1,800 -4,23 % | 19.06. | 40,800 200 | 41,200 200 | 41,400 40,800 | 44,800 24,400 | 3.800 155.160 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 18,178 18,524 | +0,082 +0,45 % | 19.06. | 17,960 848 | 18,228 835 | 18,184 17,612 | 18,588 11,284 | 7.375 132.396 | 2 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 21,005 21,665 | -0,180 -0,85 % | 19.06. | 20,975 474 | 21,395 465 | 21,465 21,005 | 28,705 18,262 | 6.220 132.084 | 4 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Stuttgart | 40,820 40,880 | 0,000 0,00 % | 19.06. | 40,820 63 | 40,960 244 | 41,570 39,760 | 56,90 34,690 | 3.173 129.625 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 35,195 36,930 | -0,075 -0,21 % | 19.06. | 35,095 228 | 35,445 226 | 35,500 35,180 | 36,995 20,660 | 3.363 118.968 | 2 | ||
| LASERTEC CORPORATION 887360 Tradegate | 306,00 314,00 | +4,00 +1,32 % | 19.06. | 298,00 110 | 306,00 110 | 306,00 290,00 | 318,00 81,00 | 391 117.530 | 1 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 15,098 15,104 | +0,014 +0,09 % | 19.06. | 15,008 666 | 15,160 659 | 15,196 14,912 | 21,250 14,350 | 7.551 113.459 | 50 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 128,90 129,45 | +0,65 +0,51 % | 19.06. | 127,60 78 | 128,85 77 | 130,25 128,05 | 139,65 95,92 | 856 110.684 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 269,30 265,70 | +0,30 +0,11 % | 19.06. | 267,50 57 | 270,40 57 | 271,40 264,10 | 298,20 29,600 | 396 106.403 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 24,495 25,180 | +0,130 +0,53 % | 19.06. | 24,180 408 | 24,545 402 | 24,835 24,255 | 32,145 16,400 | 4.199 102.578 | 4 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 91,02 93,94 | -0,56 -0,61 % | 19.06. | 91,00 56 | 92,14 55 | 94,00 89,64 | 94,96 30,760 | 878 81.288 | 1 | ||
| HITACHI LTD 853219 Tradegate | 25,800 26,250 | 0,000 0,00 % | 19.06. | 25,550 390 | 26,050 382 | 26,200 25,450 | 32,120 21,590 | 2.876 74.051 | 3 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 40,000 39,600 | +0,300 +0,76 % | 19.06. | 39,300 430 | 40,000 128 | 40,000 38,300 | 41,100 16,485 | 1.797 70.973 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 40,245 41,070 | +0,270 +0,68 % | 19.06. | 39,700 203 | 40,250 300 | 40,245 39,305 | 42,730 24,010 | 1.402 56.132 | 2 | ||
| ROHM CO LTD 869082 Tradegate | 30,540 28,700 | +0,300 +0,99 % | 19.06. | 29,940 337 | 30,530 331 | 30,670 29,580 | 31,120 10,370 | 1.838 55.295 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 17,298 17,112 | +0,058 +0,34 % | 19.06. | 17,180 600 | 17,300 4.994 | 17,394 17,056 | 20,990 9,904 | 3.017 52.048 | 1 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,100 2,791 | +0,100 +3,33 % | 19.06. | 2,900 1.819 | 3,099 1.765 | 3,100 2,833 | 5,158 2,528 | 16.356 48.671 | 2 | ||
| TDK CORPORATION 857032 Tradegate | 21,490 20,805 | +0,210 +0,99 % | 19.06. | 21,065 238 | 21,490 233 | 21,570 21,000 | 23,200 9,160 | 1.715 36.463 | 4 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 13,836 14,816 | -0,008 -0,06 % | 19.06. | 13,818 365 | 13,868 700 | 14,050 13,782 | 23,710 12,902 | 2.532 35.382 | 1 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 18,400 18,750 | +0,005 +0,03 % | 19.06. | 18,210 275 | 18,575 270 | 18,445 17,700 | 22,440 15,005 | 1.913 34.551 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 418,20 424,20 | -0,60 -0,14 % | 19.06. | 416,70 20 | 420,80 19 | 422,20 417,10 | 458,90 285,50 | 76 31.826 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 101,00 103,00 | -2,00 -1,94 % | 19.06. | 101,00 500 | 104,00 500 | 103,00 98,50 | 115,00 18,900 | 279 28.204 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 32,735 33,075 | -0,210 -0,64 % | 19.06. | 32,670 245 | 33,160 242 | 33,225 32,665 | 38,000 17,520 | 852 28.123 | 4 | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,152 1,149 | +0,005 +0,39 % | 19.06. | 1,136 4.402 | 1,159 4.314 | 1,175 1,124 | 1,443 1,050 | 23.407 27.305 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 39,515 40,125 | +0,385 +0,98 % | 19.06. | 38,740 130 | 39,520 127 | 39,600 38,705 | 44,000 28,990 | 660 25.963 | 1 | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,160 9,932 | +0,120 +1,20 % | 19.06. | 9,920 1.009 | 10,160 985 | 10,170 9,904 | 12,605 8,600 | 2.561 25.629 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 26,750 27,320 | 0,000 0,00 % | 19.06. | 26,620 376 | 26,880 372 | 26,960 26,640 | 32,530 22,700 | 909 24.270 | 15 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Stuttgart | 73,36 71,15 | 0,00 0,00 % | 19.06. | 73,36 63 | 73,45 85 | 73,38 71,77 | 76,50 16,400 | 288 20.876 | - | ||
| KOMATSU LTD 854658 Tradegate | 35,340 36,360 | +0,030 +0,08 % | 19.06. | 35,130 143 | 35,480 141 | 35,490 35,020 | 43,290 26,080 | 588 20.828 | 2 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 456,80 470,30 | +4,50 +0,99 % | 19.06. | 447,80 12 | 456,70 11 | 457,60 442,40 | 475,50 252,50 | 44 19.913 | 3 | ||
| NEC CORPORATION 853675 Tradegate | 20,620 21,740 | +0,180 +0,88 % | 19.06. | 20,310 247 | 20,570 243 | 20,620 20,250 | 34,200 19,805 | 939 19.166 | 9 | ||
| HOYA CORPORATION 856625 Tradegate | 148,75 154,50 | -0,20 -0,13 % | 19.06. | 148,20 35 | 149,65 34 | 148,85 146,45 | 161,95 95,46 | 129 19.144 | 1 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 29,300 29,280 | +0,220 +0,76 % | 19.06. | 28,870 176 | 29,290 174 | 29,300 28,610 | 38,190 23,760 | 656 18.887 | 3 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Frankfurt | 27,700 28,770 | -1,070 -3,72 % | 19.06. | 27,570 200 | 28,210 200 | 27,700 27,630 | 34,065 26,185 | 660 18.282 | 2 | ||
| NGK CORPORATION 862417 Tradegate | 40,000 40,000 | 0,000 0,00 % | 19.06. | 39,400 128 | 40,400 124 | 40,000 39,200 | 40,200 10,400 | 436 17.302 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 25,950 25,150 | +0,150 +0,58 % | 19.06. | 25,600 196 | 25,950 193 | 26,000 25,550 | 27,000 9,476 | 634 16.431 | 5 | ||
| AJINOMOTO CO INC 853681 Tradegate | 31,490 31,780 | +0,130 +0,41 % | 19.06. | 31,220 161 | 31,490 157 | 31,740 31,240 | 31,990 17,300 | 492 15.505 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.