1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 370.646 192.774 154.176 117.228 96.626 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARUBENI CORPORATION 860414 Tradegate | 31,205 31,050 | +0,155 +0,50 % | 11:24 | 31,205 161 | 31,295 157 | 31,800 31,205 | 35,110 12,020 | 11.730 370.646 | 3 | ||
| NINTENDO CO LTD 864009 Tradegate | 47,790 47,530 | +0,260 +0,55 % | 11:57 | 47,510 120 | 47,790 250 | 48,210 47,450 | 85,82 45,460 | 4.029 192.774 | 40 | ||
| HITACHI LTD 853219 Tradegate | 27,060 27,320 | -0,260 -0,95 % | 12:01 | 0,000 153 | 0,000 555 | 27,480 27,000 | 32,120 15,800 | 5.725 154.176 | 3 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 23,600 23,645 | -0,045 -0,19 % | 12:04 | 23,525 288 | 23,765 127 | 23,795 23,505 | 39,120 8,501 | 4.965 117.228 | 10 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 179,00 176,00 | +3,00 +1,70 % | 11:21 | 175,00 300 | 179,00 500 | 179,00 173,00 | 178,00 20,600 | 549 96.626 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 8,850 8,900 | -0,050 -0,56 % | 12:01 | 8,850 582 | 8,900 1.000 | 8,850 8,650 | 9,450 6,750 | 10.761 94.541 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 12,295 12,100 | +0,195 +1,61 % | 11:57 | 12,175 247 | 12,295 813 | 12,295 12,010 | 12,605 7,222 | 6.272 76.685 | 1 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 18,525 18,605 | -0,080 -0,43 % | 11:54 | 18,530 864 | 18,665 855 | 18,675 18,515 | 26,490 17,200 | 4.120 76.652 | 65 | ||
| FANUC CORPORATION 863731 Tradegate | 35,590 35,430 | +0,160 +0,45 % | 11:45 | 35,270 284 | 35,590 281 | 35,590 35,040 | 38,240 19,100 | 2.123 75.127 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 27,345 27,585 | -0,240 -0,87 % | 12:00 | 27,345 364 | 27,975 355 | 27,950 27,345 | 28,890 13,600 | 2.182 59.930 | 4 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 100,35 99,76 | +0,59 +0,59 % | 11:45 | 99,12 51 | 100,40 400 | 100,35 99,06 | 104,95 37,340 | 583 58.452 | 1 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 140,30 142,14 | -1,84 -1,29 % | 11:21 | 139,02 59 | 140,36 57 | 141,48 137,00 | 164,00 30,810 | 415 57.528 | 2 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 34,970 35,160 | -0,190 -0,54 % | 11:03 | 34,990 143 | 35,470 141 | 35,520 34,970 | 37,550 17,395 | 1.508 52.953 | 4 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 131,00 131,00 | 0,00 0,00 % | 11:12 | 129,00 500 | 133,00 500 | 133,00 129,00 | 135,00 23,600 | 340 45.011 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 32,870 32,510 | +0,360 +1,11 % | 11:06 | 32,220 245 | 32,870 243 | 32,970 32,110 | 34,000 13,905 | 1.247 40.605 | 4 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 54,50 54,50 | 0,00 0,00 % | 09:47 | 54,00 94 | 54,50 340 | 55,00 54,50 | 55,50 10,500 | 701 38.422 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 16,182 16,284 | -0,102 -0,63 % | 11:14 | 16,188 927 | 16,374 913 | 16,378 16,182 | 17,230 9,081 | 2.324 37.973 | 2 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 20,125 20,115 | +0,010 +0,05 % | 12:03 | 20,015 500 | 20,125 347 | 20,280 20,010 | 20,995 13,800 | 1.808 36.380 | 50 | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 70,00 69,50 | +0,50 +0,72 % | 11:06 | 70,00 73 | 70,50 71 | 71,00 70,00 | 68,50 30,000 | 513 36.299 | 1 | ||
| KEYENCE CORPORATION 874827 Tradegate | 338,50 337,00 | +1,50 +0,45 % | 11:45 | 338,80 24 | 341,80 24 | 346,10 338,50 | 405,50 285,50 | 103 35.301 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 51,00 50,000 | +1,00 +2,00 % | 09:53 | 50,000 101 | 51,00 98 | 51,50 51,00 | 53,50 18,100 | 623 31.992 | - | ||
| NEC CORPORATION 853675 Tradegate | 21,440 21,300 | +0,140 +0,66 % | 09:32 | 21,180 236 | 21,450 233 | 21,540 21,170 | 34,200 16,170 | 1.501 31.911 | 9 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 27,225 27,515 | -0,290 -1,05 % | 12:02 | 27,105 550 | 27,225 540 | 27,615 27,070 | 28,705 12,010 | 1.152 31.359 | 4 | ||
| MITSUI & CO LTD 853656 Tradegate | 29,840 30,140 | -0,300 -1,00 % | 10:30 | 29,870 268 | 30,190 862 | 30,470 29,840 | 32,100 15,005 | 1.009 30.504 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 19,530 20,060 | -0,530 -2,64 % | 11:20 | 19,530 503 | 19,700 493 | 19,900 19,530 | 25,440 16,140 | 1.444 28.444 | 7 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 13,975 13,880 | +0,095 +0,68 % | 11:34 | 13,875 726 | 13,975 215 | 13,975 13,770 | 14,085 8,220 | 1.990 27.691 | 5 | ||
| EISAI CO LTD 855526 Tradegate | 27,610 27,950 | -0,340 -1,22 % | 10:18 | 27,610 182 | 27,700 500 | 27,990 27,610 | 31,800 21,490 | 885 24.461 | 5 | ||
| KOMATSU LTD 854658 Tradegate | 41,380 41,340 | +0,040 +0,10 % | 11:18 | 41,400 122 | 41,800 121 | 41,790 41,170 | 43,290 22,500 | 578 24.014 | 2 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 20,300 20,200 | +0,080 +0,40 % | 20.02. | 20,010 250 | 20,480 244 | 20,300 20,220 | 20,300 11,740 | 1.107 22.432 | 1 | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 36,200 36,800 | -0,600 -1,63 % | 12:02 | 36,200 139 | 36,400 135 | 36,400 36,200 | 38,800 13,000 | 602 21.817 | - | ||
| CANON INC 853055 Tradegate | 25,670 25,800 | -0,130 -0,50 % | 10:29 | 25,660 390 | 25,790 385 | 25,810 25,660 | 33,190 22,840 | 722 18.550 | 3 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 62,50 63,50 | -1,00 -1,57 % | 10:50 | 62,00 80 | 62,50 70 | 64,50 62,50 | 64,00 14,200 | 273 17.224 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 2,400 2,360 | +0,040 +1,69 % | 09:38 | 2,420 1.240 | 2,440 2.082 | 2,400 2,380 | 3,200 1,950 | 6.605 15.760 | 1 | ||
| KUBOTA CORPORATION 857751 Tradegate | 16,995 16,895 | +0,100 +0,59 % | 10:21 | 16,800 298 | 16,995 294 | 17,160 16,790 | 17,795 9,152 | 910 15.496 | - | ||
| MARUI GROUP CO LTD 855670 Tradegate | 17,800 17,400 | +0,200 +1,14 % | 20.02. | 17,400 289 | 17,800 281 | 17,800 17,200 | 19,300 15,900 | 872 15.348 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,574 8,570 | +0,004 +0,05 % | 11:12 | 8,570 1.175 | 8,688 1.157 | 8,644 8,512 | 9,986 7,380 | 1.777 15.190 | 5 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,410 2,442 | -0,033 -1,33 % | 10:55 | 2,402 4.130 | 2,450 4.048 | 2,469 2,410 | 2,900 1,720 | 6.257 15.092 | 13 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 108,25 108,50 | -0,25 -0,23 % | 11:48 | 107,35 93 | 108,30 92 | 108,35 108,15 | 119,85 94,02 | 126 13.620 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 29,460 30,500 | -1,040 -3,41 % | 11:43 | 29,480 170 | 30,070 167 | 30,710 29,460 | 35,580 23,760 | 418 12.708 | 3 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 245,90 245,50 | +0,40 +0,16 % | 10:38 | 242,90 13 | 245,90 33 | 245,90 242,70 | 248,50 104,00 | 49 12.022 | - | ||
| NIKON CORPORATION 853326 Tradegate | 10,750 10,810 | -0,060 -0,56 % | 09:51 | 10,745 466 | 10,895 455 | 11,000 10,750 | 11,055 7,850 | 1.040 11.430 | 8 | ||
| FUJIKURA LTD 859317 Tradegate | 128,00 127,00 | +1,00 +0,79 % | 07:46 | 126,00 500 | 127,50 500 | 128,00 128,00 | 128,50 22,000 | 78 9.984 | - | ||
| SHARP CORPORATION 855383 Tradegate | 3,636 3,687 | +0,028 +0,78 % | 20.02. | 3,567 1.402 | 3,655 1.368 | 3,636 3,630 | 6,344 3,630 | 2.729 9.907 | 1 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 13,775 13,625 | +0,150 +1,10 % | 09:32 | 13,655 371 | 13,775 363 | 13,930 13,775 | 13,995 7,680 | 701 9.764 | 5 | ||
| CREDIT SAISON CO LTD 858069 Tradegate | 25,400 25,600 | -0,200 -0,78 % | 08:11 | 25,000 199 | 25,600 193 | 25,400 25,400 | 26,400 17,800 | 379 9.627 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 15,980 16,094 | -0,114 -0,71 % | 10:45 | 15,852 190 | 16,088 308 | 16,008 15,980 | 17,204 8,392 | 562 8.991 | 5 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,742 3,703 | +0,039 +1,05 % | 11:03 | 3,751 1.363 | 3,823 1.336 | 3,746 3,669 | 4,397 3,140 | 2.386 8.929 | 1 | ||
| M3 INC A0B8RE Tradegate | 8,600 8,700 | -0,050 -0,58 % | 20.02. | 8,600 585 | 8,700 3.988 | 8,600 8,600 | 15,200 8,600 | 1.000 8.600 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 31,480 31,470 | +0,010 +0,03 % | 10:19 | 31,270 320 | 31,480 315 | 31,760 31,240 | 32,530 22,700 | 272 8.504 | 15 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 31,180 31,170 | +0,010 +0,03 % | 09:17 | 30,790 259 | 31,180 255 | 31,180 30,970 | 32,000 21,640 | 252 7.824 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.