1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 60,50 61,50 | -1,00 -1,63 % | 13.03. | 60,00 500 | 61,50 500 | 61,00 59,00 | 70,00 14,200 | 1.802 109.083 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 200,00 191,00 | -4,00 -1,96 % | 13.03. | 206,00 500 | 210,00 500 | 206,00 200,00 | 230,00 65,00 | 426 86.222 | 1 | ||
| FUJITSU LIMITED 855182 Tradegate | 19,540 19,260 | +0,270 +1,40 % | 13.03. | 19,230 521 | 19,620 510 | 19,540 19,230 | 25,440 16,140 | 4.423 85.916 | 7 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,440 15,600 | +0,060 +0,39 % | 13.03. | 15,155 332 | 15,305 327 | 15,735 15,205 | 24,240 15,010 | 4.760 73.252 | 1 | ||
| SOJITZ CORPORATION 255124 Tradegate | 35,400 33,400 | +0,200 +0,57 % | 13.03. | 34,800 87 | 35,400 142 | 35,400 34,000 | 38,800 17,200 | 2.089 71.791 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 14,800 14,540 | +0,095 +0,65 % | 13.03. | 14,110 355 | 14,320 350 | 15,100 14,800 | 17,795 9,152 | 4.381 65.655 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 13,700 13,640 | +0,020 +0,15 % | 13.03. | 13,225 375 | 13,495 367 | 13,745 13,545 | 15,305 9,208 | 4.738 64.342 | 7 | ||
| TREND MICRO INC 915793 Tradegate | 29,160 28,960 | -0,260 -0,88 % | 13.03. | 29,100 172 | 29,680 169 | 29,660 29,000 | 69,65 26,520 | 2.138 62.552 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 21,600 20,600 | +0,400 +1,89 % | 13.03. | 21,000 163 | 21,200 236 | 22,000 20,800 | 24,400 11,400 | 2.402 52.703 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,446 6,512 | -0,010 -0,15 % | 13.03. | 6,426 1.557 | 6,524 1.533 | 6,446 6,364 | 8,106 4,350 | 8.099 51.968 | 8 | ||
| M3 INC A0B8RE Tradegate | 9,050 8,700
| +0,200 +2,26 % | 13.03. | 8,850 559 | 9,100 543 | 9,050 9,000 | 15,200 8,050 | 5.440 49.177 | - | ||
| NIKON CORPORATION 853326 Tradegate | 10,305 10,500 | -0,195 -1,86 % | 13.03. | 10,440 480 | 10,645 470 | 10,470 10,305 | 11,220 7,850 | 3.778 39.474 | 8 | ||
| NINTENDO CO LTD 864009 Tradegate | 55,62 56,00 | -0,38 -0,68 % | 08:16 | 55,62 54 | 55,88 180 | 55,96 55,60 | 85,82 45,190 | 706 39.426 | 40 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 29,620 29,840 | -0,220 -0,74 % | 07:36 | 29,190 276 | 29,620 271 | 29,620 29,550 | 35,500 13,905 | 1.135 33.586 | 4 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,190 4,216 | +0,045 +1,09 % | 13.03. | 4,160 1.202 | 4,266 1.173 | 4,190 4,161 | 5,963 4,152 | 7.493 31.342 | 3 | ||
| TDK CORPORATION 857032 Tradegate | 11,225 11,685 | -0,460 -3,94 % | 07:34 | 11,225 446 | 11,350 437 | 11,225 11,225 | 15,785 7,022 | 2.500 28.062 | 4 | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,085 11,465 | -0,380 -3,31 % | 07:52 | 11,125 341 | 11,275 887 | 11,290 11,085 | 12,605 7,222 | 2.400 27.066 | 1 | ||
| SMC CORPORATION 874794 Tradegate | 364,00 372,00 | 0,00 0,00 % | 13.03. | 358,00 15 | 366,00 14 | 376,00 362,00 | 420,00 256,00 | 61 22.438 | - | ||
| SHIMIZU CORPORATION 857801 Tradegate | 16,900 16,800 | -0,100 -0,59 % | 13.03. | 16,300 308 | 16,700 299 | 16,900 16,900 | 20,200 7,600 | 1.256 21.226 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 27,000 27,200 | -0,400 -1,46 % | 13.03. | 26,800 188 | 27,400 182 | 27,400 27,000 | 33,400 12,600 | 763 20.846 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 33,150 33,190 | +0,270 +0,82 % | 13.03. | 32,840 153 | 33,340 150 | 33,440 33,110 | 34,450 23,760 | 604 20.109 | 3 | ||
| KAO CORPORATION 857031 Tradegate | 33,600 33,270 | +0,140 +0,42 % | 13.03. | 33,580 149 | 34,090 147 | 33,600 33,460 | 41,350 32,570 | 595 19.970 | - | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 53,50 53,50 | 0,00 0,00 % | 13.03. | 52,50 96 | 53,50 94 | 53,50 53,00 | 68,00 24,800 | 373 19.909 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 14,586 14,478 | +0,108 +0,75 % | 07:38 | 14,448 1.046 | 14,678 1.000 | 14,586 14,586 | 17,230 9,081 | 1.333 19.443 | 2 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 18,605 18,640 | -0,035 -0,19 % | 08:11 | 18,555 350 | 18,660 858 | 18,720 18,605 | 26,490 17,200 | 1.018 18.987 | 65 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 131,40 127,50 | +3,90 +3,06 % | 08:12 | 131,32 61 | 133,16 39 | 133,56 131,34 | 164,00 30,810 | 138 18.334 | 2 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,262 3,317 | +0,034 +1,04 % | 13.03. | 3,200 2.000 | 3,225 3.100 | 3,262 3,240 | 4,397 3,140 | 5.451 17.753 | 1 | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 8,800 8,850 | +0,150 +1,73 %
| 13.03. | 8,850 562 | 8,950 551 | 8,900 8,550 | 10,100 8,550 | 1.969 17.370 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 14,245 14,375 | -0,130 -0,90 % | 08:15 | 14,065 714 | 14,245 704 | 14,245 14,200 | 14,520 8,220 | 1.209 17.194 | 5 | ||
| JTEKT CORPORATION 859112 Tradegate | 9,550 9,700 | +0,200 +2,14 % | 13.03. | 9,250 534 | 9,600 513 | 9,550 9,350 | 11,500 5,600 | 1.734 16.532 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,450 5,415 | +0,015 +0,28 % | 13.03. | 5,440 920 | 5,550 901 | 5,455 5,440 | 6,730 4,782 | 2.974 16.201 | - | ||
| NEXON CO LTD A1JPFB Tradegate | 16,400 16,000 | 0,000 0,00 % | 13.03. | 16,400 306 | 16,800 297 | 16,400 16,300 | 24,000 11,600 | 986 16.140 | 3 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 26,800 26,000 | +0,200 +0,75 % | 13.03. | 26,600 188 | 27,000 184 | 26,800 26,800 | 31,000 18,500 | 599 16.053 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 4,997 5,012 | +0,067 +1,36 % | 13.03. | 4,945 1.012 | 5,044 992 | 5,008 4,899 | 6,298 3,811 | 3.094 15.365 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 103,85 104,50 | -0,65 -0,62 % | 07:30 | 103,90 97 | 104,55 97 | 103,85 103,75 | 119,85 94,02 | 146 15.157 | - | ||
| AGC INC 853783 Tradegate | 31,800 32,400 | 0,000 0,00 % | 13.03. | 30,600 165 | 31,600 158 | 31,800 31,600 | 37,600 24,400 | 476 15.104 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 31,200 30,800 | -0,200 -0,64 % | 13.03. | 31,400 160 | 32,000 156 | 31,800 31,200 | 34,200 24,000 | 433 13.619 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 21,400 21,400 | 0,000 0,00 % | 13.03. | 21,600 233 | 22,000 226 | 21,400 21,200 | 29,400 11,100 | 615 13.081 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 35,640 35,050 | -0,120 -0,34 % | 13.03. | 35,080 172 | 35,520 169 | 35,850 35,200 | 55,42 33,420 | 349 12.422 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 112,00 109,00 | -2,00 -1,75 % | 13.03. | 114,00 45 | 115,00 44 | 116,00 112,00 | 151,00 97,00 | 108 12.272 | 3 | ||
| KDDI CORPORATION 887603 Tradegate | 14,350 14,450 | -0,100 -0,69 % | 07:54 | 14,195 419 | 14,340 415 | 14,350 14,190 | 16,650 12,800 | 812 11.584 | 3 | ||
| EBARA CORPORATION 858656 Tradegate | 25,480 26,180 | -0,700 -2,67 % | 07:38 | 25,460 197 | 25,960 193 | 25,980 25,480 | 32,600 11,400 | 440 11.261 | - | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 19,978 19,550 | +0,428 +2,19 % | 07:34 | 19,670 500 | 19,978 500 | 19,978 19,978 | 39,120 8,501 | 553 11.048 | 10 | ||
| KOMATSU LTD 854658 Tradegate | 38,750 38,910 | +0,260 +0,68 % | 13.03. | 38,020 133 | 38,120 132 | 38,750 38,320 | 43,290 22,500 | 271 10.430 | 2 | ||
| TAISEI CORPORATION 857627 Tradegate | 93,50 93,00 | -1,00 -1,06 % | 13.03. | 91,50 55 | 93,00 54 | 97,00 93,50 | 112,00 36,600 | 110 10.409 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,449 3,485 | -0,047 -1,34 % | 13.03. | 3,373 1.517 | 3,449 1.472 | 3,534 3,449 | 5,158 2,236 | 2.974 10.392 | 2 | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 33,400 34,200 | -0,200 -0,60 % | 13.03. | 32,400 155 | 33,200 150 | 33,600 33,000 | 44,200 16,000 | 311 10.383 | 1 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 18,300 18,380 | -0,070 -0,38 % | 13.03. | 18,050 278 | 18,230 275 | 18,540 18,155 | 21,020 16,185 | 551 10.011 | 3 | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 7,450 7,500 | +0,200 +2,76 % | 13.03. | 7,200 698 | 7,350 677 | 7,450 7,400 | 8,600 3,880 | 1.348 10.009 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 15,400 15,000 | +0,200 +1,32 % | 13.03. | 14,900 336 | 15,300 326 | 15,500 15,400 | 21,600 14,500 | 632 9.763 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.