1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 699.725 597.061 438.040 338.807 331.010 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 23,215 22,605 | -0,155 -0,66 % | 24.02. | 23,110 449 | 23,610 439 | 23,495 22,260 | 39,120 8,501 | 30.641 699.725 | 10 | ||
| EISAI CO LTD 855526 Tradegate | 27,010 27,780 | -0,090 -0,33 % | 24.02. | 27,010 200 | 27,190 200 | 27,760 26,720 | 31,800 21,490 | 22.153 597.061 | 5 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 18,345 18,345 | +0,015 +0,08 % | 24.02. | 18,235 1.000 | 18,415 1.000 | 18,400 18,005 | 26,490 17,200 | 24.128 438.040 | 65 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 185,00 176,00 | -3,00 -1,60 % | 24.02. | 185,00 200 | 190,00 500 | 190,00 178,00 | 190,00 20,600 | 1.832 338.807 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 26,495 27,370 | +0,070 +0,26 % | 24.02. | 26,355 90 | 26,495 90 | 26,580 25,710 | 28,705 12,010 | 12.679 331.010 | 4 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 93,82 100,05 | -0,48 -0,51 % | 24.02. | 94,02 50 | 94,80 55 | 94,80 92,02 | 104,95 37,340 | 2.874 268.278 | 1 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 152,00 131,00 | +2,00 +1,33 % | 24.02. | 148,00 500 | 152,00 500 | 152,00 144,00 | 152,00 23,600 | 1.742 256.251 | - | ||
| KOMATSU LTD 854658 Tradegate | 41,250 41,640 | +0,070 +0,17 % | 24.02. | 40,960 122 | 41,370 121 | 41,480 40,010 | 43,290 22,500 | 4.625 187.029 | 2 | ||
| ITOCHU CORPORATION 855471 Tradegate | 12,335 12,215 | +0,105 +0,86 % | 24.02. | 12,130 834 | 12,325 824 | 12,425 11,925 | 12,605 7,222 | 14.818 178.674 | 1 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 15,512 15,988 | -0,080 -0,51 % | 24.02. | 15,474 323 | 15,706 318 | 15,626 15,102 | 17,034 8,392 | 11.610 177.618 | 5 | ||
| FUJIKURA LTD 859317 Tradegate | 142,00 126,50 | +1,50 +1,07 % | 24.02. | 139,00 500 | 142,00 500 | 144,00 135,50 | 144,00 22,000 | 1.174 164.388 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,986 16,368 | -0,032 -0,20 % | 24.02. | 15,952 950 | 16,190 936 | 16,192 15,628 | 17,230 9,081 | 10.236 162.324 | 2 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 110,35 107,55 | -0,40 -0,36 % | 24.02. | 110,15 100 | 111,25 100 | 111,60 109,65 | 119,85 94,02 | 1.403 155.107 | - | ||
| RAKUTEN GROUP INC 927128 Frankfurt | 4,410 4,498 | -0,088 -1,96 % | 24.02. | 4,431 2.000 | 4,498 2.000 | 4,446 4,410 | 6,030 4,352 | 33.000 145.541 | 3 | ||
| HITACHI LTD 853219 Tradegate | 26,910 27,210 | +0,210 +0,79 % | 24.02. | 26,370 572 | 26,890 560 | 26,910 26,160 | 32,120 15,800 | 5.011 132.640 | 3 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 59,50 55,00 | 0,00 0,00 % | 24.02. | 58,50 560 | 60,00 633 | 60,00 56,00 | 60,00 10,500 | 2.213 129.061 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 147,88 139,30 | -0,78 -0,52 % | 24.02. | 147,52 55 | 149,72 55 | 150,00 143,04 | 164,00 30,810 | 868 126.489 | 2 | ||
| IBIDEN CO LTD 854866 Tradegate | 56,50 51,00 | +3,00 +5,61 % | 24.02. | 53,00 94 | 54,00 100 | 56,50 51,00 | 56,50 18,100 | 2.330 122.794 | - | ||
| NINTENDO CO LTD 864009 Tradegate | 46,940 47,750 | -0,150 -0,32 % | 24.02. | 46,910 214 | 47,250 212 | 47,230 46,660 | 85,82 45,460 | 2.469 115.870 | 40 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 20,100 20,020 | -0,065 -0,32 % | 24.02. | 20,095 498 | 20,245 494 | 20,250 19,784 | 20,995 13,800 | 5.592 111.750 | 50 | ||
| MARUBENI CORPORATION 860414 Tradegate | 32,860 31,290 | +0,030 +0,09 % | 24.02. | 32,665 158 | 32,995 156 | 32,860 31,500 | 35,110 12,020 | 3.366 108.144 | 3 | ||
| FUJITSU LIMITED 855182 Tradegate | 18,420 19,530 | +0,180 +0,99 % | 24.02. | 18,050 555 | 18,410 544 | 18,420 18,060 | 25,440 16,140 | 5.689 103.504 | 7 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 13,410 13,860 | -0,090 -0,67 % | 24.02. | 13,400 744 | 13,585 734 | 13,600 13,315 | 14,085 8,220 | 7.671 102.992 | 5 | ||
| SHISEIDO CO LTD 854002 Stuttgart | 17,485 16,880 | 0,000 0,00 % | 24.02. | 17,485 358 | 17,640 1.134 | 17,655 17,320 | 18,280 11,820 | 5.700 99.151 | 2 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 33,000 32,990 | +0,150 +0,46 % | 24.02. | 32,500 249 | 33,200 245 | 34,000 32,190 | 35,500 13,905 | 2.920 96.243 | 4 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 32,590 31,010 | -0,220 -0,67 % | 24.02. | 32,560 247 | 33,040 243 | 32,890 31,710 | 32,890 21,640 | 2.745 88.725 | 2 | ||
| FANUC CORPORATION 863731 Tradegate | 36,010 35,670 | -0,100 -0,28 % | 24.02. | 35,770 280 | 36,210 277 | 36,280 35,550 | 38,240 19,100 | 2.330 83.560 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 29,400
29,600 | 0,000 0,00 % | 24.02. | 29,200 170 | 29,600 166 | 29,600 29,200 | 31,800 12,600 | 2.713 79.801 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Frankfurt | 29,000 30,000 | -1,000 -3,33 % | 24.02. | 29,000 1.000 | 29,600 300 | 29,400 29,000 | 31,400 18,200 | 2.500 72.750 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 67,50 63,50 | 0,00 0,00 % | 24.02. | 66,50 90 | 68,00 390 | 67,50 64,00 | 67,50 14,200 | 1.086 72.045 | - | ||
| IHI CORPORATION 854347 Tradegate | 23,000 24,400 | +0,400 +1,77 % | 24.02. | 22,200 1.200 | 23,000 1.200 | 23,000 22,200 | 26,000 7,571 | 2.997 68.007 | - | ||
| HONDA MOTOR CO LTD 853226 Stuttgart | 8,466 8,536 | +0,014 +0,17 % | 24.02. | 8,380 8.012 | 8,506 1.176 | 8,540 8,314 | 9,768 7,442 | 8.800 64.248 | 5 | ||
| NEC CORPORATION 853675 Tradegate | 19,805 21,280 | -0,105 -0,53 % | 24.02. | 19,800 1.000 | 20,020 170 | 20,290 19,805 | 34,200 16,170 | 3.219 64.237 | 9 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 58,50 55,50 | 0,00 0,00 % | 24.02. | 57,00 85 | 58,50 54 | 60,00 57,00 | 61,00 15,000 | 1.022 60.697 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 31,420 31,400 | +0,220 +0,71 % | 24.02. | 31,040 314 | 31,350 311 | 31,760 31,420 | 32,530 22,700 | 1.760 55.624 | 15 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 22,380 20,280 | -0,120 -0,53 % | 24.02. | 22,360 226 | 22,620 223 | 22,620 21,830 | 22,620 11,740 | 2.177 48.209 | 1 | ||
| NEXON CO LTD A1JPFB Tradegate | 17,300 17,800 | +0,100 +0,58 % | 24.02. | 17,000 296 | 17,400 2.287 | 17,300 17,200 | 24,000 11,600 | 2.767 47.811 | 3 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 28,130 28,280 | +0,240 +0,86 % | 24.02. | 27,650 181 | 28,140 1.019 | 28,170 27,520 | 30,300 16,205 | 1.624 45.535 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 28,000 27,750 | -0,095 -0,34 % | 24.02. | 27,950 858 | 28,250 351 | 28,110 27,625 | 28,890 13,600 | 1.613 44.854 | 4 | ||
| KEYENCE CORPORATION 874827 Tradegate | 348,00 339,10 | +1,80 +0,52 % | 24.02. | 344,40 23 | 347,90 23 | 348,90 344,10 | 397,70 285,50 | 120 41.484 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 246,40 242,50 | +2,00 +0,82 % | 24.02. | 242,70 33 | 246,30 33 | 246,40 241,70 | 248,50 104,00 | 166 40.381 | - | ||
| TREND MICRO INC 915793 Stuttgart | 27,300 30,480 | 0,000 0,00 % | 24.02. | 27,180 736 | 27,680 229 | 27,300 26,540 | 70,10 26,540 | 3.370 37.178 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 30,220 28,460 | +0,300 +1,00 % | 24.02. | 29,640 170 | 30,200 167 | 30,220 29,320 | 30,220 12,470 | 1.065 31.881 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 31,845 33,040 | -0,175 -0,55 % | 24.02. | 31,870 252 | 32,185 249 | 32,010 31,605 | 34,495 17,508 | 987 31.485 | 2 | ||
| MITSUI & CO LTD 853656 Tradegate | 30,780 30,190 | +0,050 +0,16 % | 24.02. | 30,560 264 | 31,010 260 | 30,800 30,130 | 32,100 15,005 | 1.010 31.039 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 38,115 39,430 | +0,185 +0,49 % | 24.02. | 37,685 132 | 38,160 131 | 38,150 37,115 | 44,000 17,640 | 794 29.801 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 37,800 36,800 | 0,000 0,00 % | 24.02. | 37,600 132 | 38,000 436 | 37,800 37,600 | 38,800 13,000 | 749 28.300 | - | ||
| CANON INC 853055 Tradegate | 25,340 25,670 | -0,270 -1,05 % | 24.02. | 25,450 394 | 25,760 389 | 25,630 25,230 | 33,190 22,840 | 1.074 27.270 | 3 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,596 7,666 | -0,024 -0,32 % | 24.02. | 7,560 1.320 | 7,674 1.300 | 7,612 7,516 | 8,106 4,350 | 3.588 27.239 | 8 | ||
| DENA CO LTD A0DQUH Tradegate | 14,500 15,000 | +0,100 +0,69 % | 24.02. | 14,200 357 | 14,500 346 | 14,500 14,100 | 26,800 12,500 | 1.643 23.646 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.