Anzeige
Mehr »
Lynx Broker
Freitag, 13.12.2019 Börsentäglich über 12.000 News von 620 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
13.12.19
15:10 Uhr
23.960,00
+185,00
+0,78 %
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225

Top-5-Werte
Kurs
%
206,00
+5,10 %
6,950
+4,51 %
28,200
+4,44 %
16,800
+4,35 %
39,000
+4,28 %
Flop-5-Werte
Kurs
%
22,060
-3,88 %
17,100
-3,39 %
41,400
-2,82 %
4,040
-2,42 %
3,520
-2,22 %
Top-Volumen
Vol. (Euro)
115.058
68.424
67.762
61.956

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
8,696
8,608
+0,088
+1,02 %
15:01
8,632
696
8,702
689
8,748
8,650
9,200
6,734
13.220
115.058
13
62,50
60,00
+2,50
+4,17 %
11:40
61,50
115
62,50
113
62,50
60,00
-
-
1.773
108.788
2
36,295
36,400
-0,105
-0,29 %
15:08
36,180
222
36,295
128
36,580
36,265
38,000
27,510
1.878
68.424
6
35,800
36,000
-0,200
-0,56 %
14:58
35,800
200
36,070
200
36,080
35,680
50,25
27,530
1.889
67.762
80
60,81
60,51
+0,30
+0,50 %
14:08
60,81
102
61,20
200
61,49
60,80
60,81
37,010
1.014
61.956
46
63,80
63,60
+0,20
+0,31 %
14:47
63,80
200
64,00
200
64,00
63,40
66,20
49,750
855
54.529
35
22,180
22,195
-0,015
-0,07 %
13:41
22,190
1.000
22,500
1.350
22,180
22,180
23,505
18,000
1.420
31.496
2
46,250
46,500
-0,250
-0,54 %
12:48
45,100
900
46,260
900
46,250
45,650
47,560
34,600
587
27.149
3
4,580
4,680
-0,100
-2,14 %
15:07
4,560
1.800
4,600
1.800
4,580
4,560
4,700
2,721
4.900
22.380
14
16,800
16,100
+0,700
+4,35 %
14:00
16,400
629
17,000
602
16,800
16,600
-
-
1.245
20.716
1
34,910
34,570
+0,340
+0,98 %
13:02
34,910
229
35,090
224
35,200
34,910
37,000
20,170
563
19.785
-
34,910
35,150
-0,170
-0,48 %
12.12.
34,860
172
35,330
169
34,950
34,460
36,320
23,010
511
17.833
2
7,896
7,794
+0,064
+0,82 %
12.12.
7,776
1.015
7,966
991
7,896
7,790
10,968
7,253
1.627
12.678
8
17,200
17,200
0,000
0,00 %
14:08
17,200
2.000
17,400
4.000
17,900
17,200
31,440
14,100
702
12.265
-
25,530
25,040
+0,490
+1,96 %
14:45
25,080
201
25,580
197
25,530
24,940
26,850
22,650
390
9.903
3
18,445
18,600
-0,155
-0,83 %
14:38
18,255
116
19,345
109
18,995
18,445
19,576
13,608
500
9.262
-
178,90
181,50
-2,30
-1,27 %
11.12.
180,20
27
183,60
27
0,000
0,000
210,69
172,98
50
8.986
-
20,160
20,470
-0,310
-1,51 %
11:18
20,190
297
21,180
283
20,890
20,160
21,090
14,260
373
7.644
1
19,900
19,800
+0,200
+1,02 %
12.12.
19,600
255
20,000
249
19,900
19,400
20,200
14,946
363
7.087
-
206,00
196,00
+10,00
+5,10 %
14:35
200,00
50
206,00
48
206,00
202,00
-
-
32
6.552
-
14,400
14,700
-0,200
-1,37 %
12.12.
14,400
487
14,500
480
14,400
14,400
17,110
12,300
420
6.048
2
25,200
25,000
+0,200
+0,80 %
11.12.
24,600
300
24,800
300
0,000
0,000
-
-
226
5.655
-
22,060
22,950
-0,890
-3,88 %
12:16
22,090
309
23,180
295
22,060
22,060
27,280
18,150
250
5.515
1
51,00
49,400
+1,60
+3,24 %
08:14
50,50
99
51,00
96
51,00
51,00
51,50
35,770
101
5.151
-
3,990
4,129
-0,004
-0,10 %
11.12.
3,933
2.034
4,037
1.981
0,000
0,000
6,040
3,919
1.002
3.998
-
17,100
17,700
-0,600
-3,39 %
14:01
17,100
463
17,800
443
17,900
17,100
18,000
9,770
226
3.925
-
38,400
39,800
-1,000
-2,54 %
12.12.
37,000
298
38,400
286
38,400
38,400
44,600
36,770
100
3.840
2
100,00
98,50
+2,50
+2,56 %
12.12.
102,00
98
103,00
96
100,00
100,00
-
-
38
3.800
-
13,000
13,100
-0,100
-0,76 %
08:04
12,900
470
13,300
452
13,000
13,000
14,400
6,325
250
3.250
-
61,64
62,76
-0,66
-1,06 %
12.12.
61,78
112
62,41
111
61,64
61,64
-
-
50
3.082
1
41,800
41,600
+0,400
+0,97 %
12.12.
41,200
243
43,000
232
41,800
41,800
-
-
70
2.926
5
62,00
61,00
0,00
0,00 %
10.12.
61,00
150
62,00
150
0,000
0,000
62,00
41,810
47
2.914
1
5,950
6,150
-0,050
-0,83 %
12.12.
5,850
1.198
6,050
1.149
5,950
5,950
9,034
5,900
481
2.862
-
10,200
10,200
-0,200
-1,92 %
12.12.
10,200
784
10,500
754
10,400
10,200
10,800
7,568
250
2.560
-
7,800
7,593
+0,207
+2,73 %
13:10
7,435
807
7,811
768
7,800
7,511
10,736
5,700
330
2.484
1
35,560
35,310
+0,250
+0,71 %
13:59
35,190
227
35,640
224
35,560
35,010
38,160
32,200
67
2.368
1
33,200
34,000
-0,600
-1,78 %
12.12.
32,600
122
33,800
117
33,200
33,200
39,920
29,265
69
2.291
-
530,00
530,00
+5,00
+0,95 %
12.12.
540,00
27
555,00
26
530,00
530,00
-
-
4
2.120
-
50,50
51,00
-0,50
-0,98 %
12.12.
50,50
99
51,00
97
50,50
50,50
-
-
40
2.020
3
47,400
46,200
+1,200
+2,60 %
11:27
46,400
161
47,400
157
47,400
47,400
-
-
40
1.896
-
4,048
3,935
+0,113
+2,87 %
11:02
3,900
4.550
4,040
4.500
4,048
3,895
5,400
3,580
450
1.822
3
179,75
177,65
+2,10
+1,18 %
12:27
178,55
100
179,75
50
179,75
179,00
180,15
124,00
10
1.798
-
26,800
27,000
+0,400
+1,52 %
12.12.
25,800
194
26,800
185
26,800
26,800
-
-
60
1.608
-
14,600
14,600
+0,200
+1,39 %
10.12.
14,400
418
14,900
401
0,000
0,000
16,400
11,900
110
1.606
-
15,300
15,200
+0,100
+0,66 %
09:29
15,100
332
15,400
323
15,300
15,300
16,700
9,360
100
1.530
-
20,940
20,390
+0,550
+2,70 %
08:49
20,700
500
20,930
238
20,940
20,940
23,500
18,352
70
1.466
2
37,200
36,600
-0,800
-2,11 %
10.12.
37,000
271
38,400
260
0,000
0,000
41,940
30,375
32
1.190
-
20,800
20,600
+0,200
+0,97 %
12.12.
20,200
348
20,800
335
20,800
20,800
-
-
50
1.040
1
102,00
101,00
+1,00
+0,99 %
09:43
102,00
58
105,00
56
102,00
102,00
104,00
58,59
10
1.020
-
83,00
82,00
+1,00
+1,22 %
10:42
80,00
125
83,00
120
83,00
83,00
-
-
12
996
-