1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 22,535 23,370 | -0,835 -3,57 % | 19:35 | 22,405 134 | 22,535 445 | 22,675 21,810 | 39,120 8,501 | 32.713 727.632 | 10 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 18,190 18,330 | -0,140 -0,76 % | 19:37 | 18,015 500 | 18,190 879 | 18,195 17,910 | 26,490 17,200 | 24.530 442.086 | 65 | ||
| NINTENDO CO LTD 864009 Tradegate | 46,880 47,090 | -0,210 -0,45 % | 19:42 | 46,660 214 | 46,890 213 | 46,990 46,310 | 85,82 45,460 | 6.134 286.709 | 40 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 159,00 148,66 | +10,34 +6,96 % | 19:29 | 158,12 19 | 159,88 19 | 159,88 155,02 | 164,00 30,810 | 1.817 286.503 | 2 | ||
| FANUC CORPORATION 863731 Tradegate | 37,390 36,110 | +1,280 +3,54 % | 19:30 | 36,910 272 | 37,390 269 | 37,180 36,400 | 38,240 19,100 | 6.825 253.498 | - | ||
| FUJIKURA LTD 859317 Tradegate | 152,00 140,50 | +11,50 +8,19 % | 19:29 | 149,50 500 | 152,00 500 | 152,00 145,00 | 144,00 22,000 | 1.561 234.482 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 202,00 188,00 | +14,00 +7,45 % | 19:35 | 198,00 500 | 202,00 500 | 202,00 192,00 | 190,00 20,600 | 1.098 217.752 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Stuttgart | 6,134 6,282 | -0,148 -2,36 % | 19:18 | 6,136 1.019 | 6,260 1.000 | 6,200 6,070 | 6,290 3,766 | 34.470 213.574 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 33,005 32,830 | +0,175 +0,53 % | 18:36 | 33,005 152 | 33,095 61 | 33,200 32,650 | 35,110 12,020 | 5.809 191.570 | 3 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 64,50 58,50 | +6,00 +10,26 % | 18:30 | 63,00 80 | 64,50 77 | 67,00 62,50 | 61,00 15,000 | 2.519 164.510 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 159,00 150,00 | +9,00 +6,00 % | 19:25 | 155,00 500 | 159,00 500 | 160,00 153,00 | 152,00 23,600 | 1.018 158.703 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 60,50 59,50 | +1,00 +1,68 % | 18:39 | 60,00 1.344 | 60,50 84 | 60,50 57,50 | 60,00 10,500 | 2.395 143.224 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 95,00 94,30 | +0,70 +0,74 % | 17:37 | 95,02 32 | 96,20 52 | 97,16 94,02 | 104,95 37,340 | 1.395 133.580 | 1 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 20,490 20,165 | +0,325 +1,61 % | 18:26 | 20,380 491 | 20,480 487 | 20,495 20,155 | 20,995 13,800 | 6.344 128.912 | 50 | ||
| KEYENCE CORPORATION 874827 Tradegate | 367,70 346,20 | +21,50 +6,21 % | 19:09 | 367,90 22 | 369,90 22 | 369,90 360,00 | 397,70 285,50 | 340 124.570 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 12,160 12,230 | -0,070 -0,57 % | 18:21 | 12,035 832 | 12,175 822 | 12,165 12,000 | 12,605 7,222 | 9.600 115.830 | 1 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 28,895 28,095 | +0,800 +2,85 % | 19:08 | 28,535 355 | 28,895 104 | 28,895 28,005 | 28,890 13,600 | 4.026 114.367 | 4 | ||
| EISAI CO LTD 855526 Tradegate | 27,910 27,100 | +0,810 +2,99 % | 18:19 | 27,710 177 | 27,990 500 | 28,000 27,710 | 31,800 21,490 | 3.482 97.176 | 5 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,552 16,018 | -0,466 -2,91 % | 17:39 | 15,568 970 | 15,680 2.000 | 15,678 15,360 | 17,230 9,081 | 5.771 89.735 | 2 | ||
| HITACHI LTD 853219 Tradegate | 27,260 26,700 | +0,560 +2,10 % | 19:23 | 26,760 500 | 27,260 553 | 27,260 26,660 | 32,120 15,800 | 3.091 83.137 | 3 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 31,400 31,200 | +0,200 +0,64 % | 19:29 | 0,000 316 | 0,000 313 | 31,760 31,350 | 32,530 22,700 | 2.618 82.358 | 15 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 375,00 365,60 | +9,40 +2,57 % | 18:11 | 368,10 14 | 375,30 14 | 375,00 365,00 | 388,10 252,50 | 204 75.066 | 3 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 25,910 26,425 | -0,515 -1,95 % | 16:41 | 25,805 580 | 25,910 250 | 26,225 25,640 | 28,705 12,010 | 2.749 71.742 | 4 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 36,720 37,930 | -1,210 -3,19 % | 18:56 | 36,895 138 | 37,345 137 | 36,720 35,555 | 44,000 17,640 | 1.959 71.000 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 12,160 12,305 | -0,145 -1,18 % | 15:57 | 12,160 9.542 | 12,255 2.908 | 12,165 11,955 | 14,310 10,600 | 5.566 67.321 | 3 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 13,900 13,500 | +0,400 +2,96 % | 18:33 | 13,830 719 | 14,020 710 | 13,935 13,750 | 14,085 8,220 | 4.819 66.910 | 5 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 30,110 27,890 | +2,220 +7,96 % | 18:08 | 30,110 170 | 30,480 166 | 31,400 29,570 | 30,300 16,205 | 2.115 64.374 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 7,190 7,210 | -0,020 -0,28 % | 15:54 | 7,130 1.380 | 7,276 1.352 | 7,362 7,164 | 7,610 4,739 | 8.686 62.610 | 2 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 254,30 244,40 | +9,90 +4,05 % | 16:38 | 254,90 32 | 258,60 32 | 256,90 251,60 | 248,50 104,00 | 242 61.640 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 32,200 32,000 | +0,200 +0,62 % | 15:38 | 31,600 159 | 32,400 155 | 32,200 31,800 | 35,000 16,400 | 1.873 59.562 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 31,280 30,730 | +0,550 +1,79 % | 17:17 | 31,140 257 | 31,280 254 | 31,500 30,790 | 32,100 15,005 | 1.838 57.327 | - | ||
| IHI CORPORATION 854347 Tradegate | 22,200 22,600 | -0,400 -1,77 % | 18:20 | 22,200 1.313 | 22,400 1.679 | 22,400 21,200 | 26,000 7,571 | 2.500 54.708 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 107,00 102,00 | +5,00 +4,90 % | 17:52 | 106,00 48 | 108,00 47 | 107,00 105,00 | 151,00 97,00 | 436 46.631 | 3 | ||
| NGK INSULATORS LTD 862417 Tradegate | 25,000 25,000 | 0,000 0,00 % | 17:48 | 25,000 748 | 25,200 1.000 | 25,000 24,800 | 24,800 9,850 | 1.850 46.180 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 129,90 121,55 | +8,35 +6,87 % | 17:27 | 128,50 40 | 130,10 39 | 130,20 125,00 | 121,55 48,570 | 323 41.035 | 1 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 66,00 67,50 | -1,50 -2,22 % | 19:23 | 65,50 79 | 67,00 76 | 66,50 65,00 | 67,50 14,200 | 619 40.528 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 27,470 25,860 | +1,610 +6,23 % | 17:34 | 27,010 112 | 27,480 182 | 27,470 26,940 | 26,130 16,305 | 1.455 39.329 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 23,180 22,500 | +0,680 +3,02 % | 17:21 | 23,210 217 | 23,480 214 | 23,340 22,900 | 22,620 11,740 | 1.697 39.128 | 1 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 32,600 32,850 | -0,250 -0,76 % | 18:25 | 32,150
251 | 32,630 247 | 32,600 32,080 | 35,500 13,905 | 1.173 37.867 | 4 | ||
| EBARA CORPORATION 858656 Tradegate | 30,860 31,300 | -0,440 -1,41 % | 16:29 | 30,820 100 | 30,860 161 | 30,860 30,280 | 32,600 11,400 | 1.126 34.725 | - | ||
| KOMATSU LTD 854658 Tradegate | 42,120 41,180 | +0,940 +2,28 % | 17:59 | 41,720 120 | 42,130 119 | 42,120 41,340 | 43,290 22,500 | 747 31.259 | 2 | ||
| KAJIMA CORPORATION 857003 Tradegate | 38,000 38,400 | -0,400 -1,04 % | 07:34 | 37,600 134 | 38,400 130 | 38,000 38,000 | 46,000 17,100 | 789 29.982 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 38,000 37,800 | +0,200 +0,53 % | 17:51 | 37,800 354 | 38,400 126 | 39,600 37,600 | 38,800 13,000 | 665 25.280 | - | ||
| ENEOS HOLDINGS INC A1CS9H Stuttgart | 7,850 7,900 | -0,050 -0,63 % | 19:16 | 8,000 2.506 | 8,000 3.125 | 8,050 7,750 | 8,100 3,760 | 4.000 24.150 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 16,420 16,395 | +0,025 +0,15 % | 15:55 | 16,365 306 | 16,490 302 | 16,490 16,370 | 24,240 15,445 | 1.434 23.562 | 1 | ||
| TEIJIN LIMITED 855254 Tradegate | 9,300 8,850 | +0,050 +0,54 % | 24.02. | 9,150 543 | 9,400 533 | 9,300 9,100 | 9,450 6,750 | 2.567 23.472 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 35,270 35,140 | +0,130 +0,37 % | 18:39 | 34,850 144 | 35,270 142 | 35,350 34,760 | 39,470 26,890 | 650 22.892 | 1 | ||
| ROHM CO LTD 869082 Tradegate | 15,120 15,035 | +0,085 +0,57 % | 18:12 | 15,130 659 | 15,425 647 | 15,415 15,000 | 15,180 6,830 | 1.494 22.687 | - | ||
| DENA CO LTD A0DQUH Tradegate | 13,900 14,400 | -0,500 -3,47 % | 18:04 | 13,600 360 | 14,000 350 | 14,200 13,600 | 26,800 12,500 | 1.567 21.894 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Stuttgart | 20,800 19,500 | +1,300 +6,67 % | 19:17 | 20,400 245 | 21,400 234 | 21,200 19,200 | 36,400 20,800 | 1.000 21.200 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.