Anzeige
Mehr »
Freitag, 24.04.2026 - Börsentäglich über 12.000 News
Gold konsolidiert bei $4.700 - doch dieser Entwickler trifft 9,9 g/t Gold über 7,0 Meter
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
24.04.26 | 08:43
59.667,90
+1,30 % +765,37
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
12,47,86,28,52
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
68,50
+15,13 %
22,200
+9,90 %
35,000
+6,06 %
207,90
+5,27 %
157,48
+4,99 %
Flop-5-Werte
Kurs
%
13,498
-9,78 %
2,678
-9,68 %
5,972
-7,27 %
24,400
-6,51 %
17,020
-3,95 %
Top-Volumen
Vol. (Euro)
186.839
148.309
130.407

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
11,748
12,152
+0,212
+1,84 %
23.04.
11,910
420
12,046
412
11,748
11,000
12,998
5,706
16.481
186.839
-
28,300
27,150
+0,200
+0,71 %
23.04.
27,800
120
28,300
120
29,950
27,550
32,120
21,300
5.241
148.309
3
31,960
30,790
+1,170
+3,80 %
08:39
31,725
316
32,135
311
32,165
31,715
39,120
10,625
4.085
130.407
10
1,710
1,726
-0,002
-0,13 %
23.04.
1,659
4.823
1,693
4.726
1,710
1,703
2,753
1,628
62.410
106.720
8
113,55
115,45
+0,50
+0,44 %
23.04.
115,00
87
115,85
30
114,50
112,05
122,00
95,92
759
86.150
-
42,830
44,320
-1,490
-3,36 %
08:41
42,635
71
42,825
234
42,960
42,635
85,82
43,570
1.663
71.302
40
242,35
246,65
-0,75
-0,31 %
23.04.
0,000
13
0,000
40
247,05
240,85
258,50
114,45
292
71.223
-
34,860
34,390
+0,470
+1,37 %
08:41
34,700
100
34,990
100
34,860
33,010
39,000
21,480
2.107
70.946
-
27,200
28,800
-0,200
-0,73 %
23.04.
27,400
183
27,800
180
28,000
27,000
31,400
16,485
2.413
66.267
-
10,200
10,345
-0,050
-0,49 %
23.04.
9,922
504
10,070
497
10,205
10,170
13,000
10,055
6.223
63.471
7
374,00
412,00
-2,00
-0,53 %
23.04.
0,000
13
0,000
12
394,00
374,00
454,00
332,00
149
57.146
-
47,690
46,730
-0,140
-0,29 %
23.04.
46,840
80
47,780
70
48,650
47,340
57,60
33,500
928
44.267
-
35,505
36,160
-0,180
-0,50 %
23.04.
35,980
223
36,395
83
36,085
35,265
38,100
24,010
1.225
43.678
2
16,502
16,900
-0,398
-2,36 %
08:40
16,502
611
16,570
605
16,606
16,502
21,250
14,350
2.475
40.958
50
157,48
150,00
+7,48
+4,99 %
08:12
155,72
30
157,48
30
157,96
155,52
164,00
34,410
243
38.032
2
37,340
36,800
+0,150
+0,40 %
23.04.
36,790
136
37,160
135
37,450
36,820
43,290
23,900
994
36.790
2
16,700
16,590
+0,080
+0,48 %
23.04.
16,465
304
16,970
295
16,765
16,260
20,200
13,100
2.106
35.170
3
236,00
240,00
+2,00
+0,85 %
23.04.
240,00
500
244,00
500
236,00
232,00
242,00
76,00
144
33.700
1
32,000
30,800
+1,200
+3,90 %
07:45
31,630
159
31,940
157
32,000
32,000
35,110
15,112
1.000
32.000
3
31,300
30,820
+0,480
+1,56 %
08:17
30,830
500
31,330
500
31,300
31,090
33,500
24,010
1.000
31.275
5
16,340
16,428
-0,108
-0,66 %
23.04.
16,002
317
16,306
307
16,438
16,054
26,000
9,571
1.678
27.570
-
6,961
7,005
+0,026
+0,37 %
23.04.
6,985
500
7,092
500
7,162
6,910
8,106
4,760
3.748
26.054
8
186,46
184,50
+1,96
+1,06 %
08:30
184,58
66
186,38
27
186,46
185,00
193,24
11,200
129
23.985
2
28,745
29,260
+0,060
+0,21 %
23.04.
28,535
281
28,825
278
28,845
28,470
34,495
19,868
817
23.507
2
14,800
14,890
-0,090
-0,60 %
08:39
14,800
1.500
14,908
1.007
14,800
14,800
17,230
10,454
1.500
22.200
2
1,199
1,179
+0,004
+0,29 %
23.04.
1,171
4.271
1,195
4.184
1,240
1,155
1,443
1,050
17.362
20.948
-
10,800
10,100
0,000
0,00 %
23.04.
10,800
464
11,200
446
11,200
10,800
11,200
9,650
1.804
19.694
-
25,685
25,345
+0,340
+1,34 %
08:38
25,190
596
25,700
584
25,805
25,650
28,705
16,048
761
19.543
4
8,400
8,484
-0,068
-0,80 %
23.04.
8,280
604
8,406
595
8,484
8,320
12,585
8,320
1.943
16.357
-
13,498
14,962
-1,464
-9,78 %
08:32
13,312
376
13,514
370
13,502
13,332
24,240
14,494
1.182
15.846
1
13,900
14,100
+0,100
+0,72 %
23.04.
13,700
366
14,200
351
13,900
13,600
15,900
10,300
1.115
15.292
-
32,075
31,550
+0,525
+1,66 %
08:18
32,075
375
32,650
92
32,880
32,015
33,195
5,267
445
14.273
-
21,750
22,300
-0,550
-2,47 %
07:56
21,420
467
21,680
462
21,750
21,750
29,100
21,500
655
14.246
3
19,520
19,835
+0,260
+1,35 %
23.04.
19,990
501
20,390
491
19,670
19,045
20,460
8,056
718
13.977
-
17,765
18,180
+0,005
+0,03 %
23.04.
17,535
286
17,710
283
17,870
17,560
21,020
17,240
774
13.724
3
339,20
345,50
+0,80
+0,24 %
23.04.
336,70
10
340,00
10
342,10
335,20
397,70
285,50
39
13.181
-
24,400
26,100
-1,700
-6,51 %
07:42
24,170
148
24,370
206
24,400
24,350
34,200
19,675
541
13.178
9
5,896
5,942
-0,046
-0,77 %
07:34
5,822
516
5,914
846
5,900
5,896
7,116
5,600
2.220
13.095
-
31,060
31,325
0,000
0,00 %
23.04.
31,790
62
32,335
155
31,635
30,980
33,310
15,925
412
12.978
4
371,50
387,00
+2,70
+0,73 %
23.04.
371,00
14
378,40
14
375,70
368,70
414,10
252,50
33
12.346
3
25,225
26,380
-0,365
-1,43 %
23.04.
26,310
191
26,625
188
25,935
25,225
26,640
12,155
465
11.878
1
38,500
38,170
+0,330
+0,86 %
08:12
38,085
132
38,855
129
38,500
38,500
43,890
28,990
307
11.820
1
14,282
14,188
+0,094
+0,66 %
08:17
14,270
351
14,558
344
14,282
14,282
15,785
8,828
750
10.712
4
0,810
0,810
-0,005
-0,61 %
23.04.
0,805
7.460
0,815
7.308
0,815
0,805
0,980
0,805
11.584
9.387
12
17,020
17,720
-0,700
-3,95 %
07:40
16,700
200
16,920
200
17,020
17,020
17,940
9,476
530
9.021
5
17,200
17,640
-0,440
-2,49 %
08:23
17,182
644
17,260
927
17,294
17,200
26,490
16,900
508
8.759
65
3,100
3,100
0,000
0,00 %
08:14
3,049
657
3,080
650
3,100
3,100
3,950
3,100
2.800
8.680
1
13,988
14,064
-0,076
-0,54 %
08:20
13,582
369
13,996
358
13,988
13,900
23,400
12,500
580
8.069
-
30,170
30,410
-0,240
-0,79 %
07:30
29,560
170
30,160
166
30,180
30,170
69,65
26,520
250
7.544
-
5,972
6,440
-0,468
-7,27 %
07:35
5,880
845
5,940
837
6,010
5,972
6,655
5,195
1.200
7.198
1