Anzeige
Mehr »
Freitag, 23.01.2026 - Börsentäglich über 12.000 News
Gold vor 5.000-USD-Marke: Über 2 Mio. Unzen Gold - und trotzdem erst 63 Mio. USD Börsenwert?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
23.01.26 | 21:29
52.878,94
-2,10 % -1.132,08
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
30,68,51,15,61
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
57,44
+6,77 %
45,800
+4,57 %
16,700
+3,73 %
65,00
+3,17 %
20,600
+3,00 %
Flop-5-Werte
Kurs
%
192,00
-9,43 %
22,500
-4,40 %
18,855
-3,92 %
14,000
-3,45 %
Top-Volumen
Vol. (Euro)
1,2 Mio.
771.136
668.454
363.523

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
22,500
23,535
-1,035
-4,40 %
21:28
22,505
500
22,795
200
23,090
22,355
39,120
8,501
53.622
1,2 Mio.
10
19,420
19,600
-0,180
-0,92 %
20:47
19,405
542
19,635
1.000
19,795
19,245
26,490
17,200
39.465
771.136
65
57,44
53,80
+3,64
+6,77 %
21:21
56,56
130
57,44
180
57,78
55,60
85,82
53,50
11.837
668.454
40
28,270
28,460
-0,190
-0,67 %
19:39
28,220
107
28,630
526
28,730
28,210
30,970
15,800
12.718
363.523
3
71,06
73,16
-2,10
-2,87 %
20:25
70,00
50
70,82
71
71,38
69,62
79,04
37,340
3.982
280.038
1
126,96
124,50
+2,46
+1,98 %
20:29
124,90
65
126,82
64
126,96
124,04
140,00
30,810
2.183
273.244
2
10,900
11,105
-0,205
-1,85 %
19:08
10,905
345
11,045
1.000
11,200
10,900
11,700
7,222
20.387
224.962
1
35,390
35,530
-0,140
-0,39 %
20:09
35,170
86
35,390
100
35,770
35,160
37,500
19,100
5.216
184.694
-
30,000
30,350
-0,350
-1,15 %
18:47
30,000
150
30,490
165
30,390
30,000
33,050
22,500
5.522
166.185
2
15,336
15,316
+0,020
+0,13 %
21:02
15,008
500
15,336
984
15,578
15,002
16,438
9,081
10.200
156.425
2
23,120
23,480
-0,360
-1,53 %
21:29
23,120
433
23,400
425
23,580
23,120
25,440
16,140
5.925
137.539
7
12,140
12,450
-0,310
-2,49 %
21:14
12,110
3.000
12,195
812
12,300
12,040
12,695
8,220
9.522
115.768
5
27,305
27,920
-0,615
-2,20 %
20:04
27,145
185
27,300
120
27,700
27,265
29,000
12,020
3.506
96.542
3
19,288
19,406
-0,118
-0,61 %
19:45
19,032
520
19,288
516
19,510
19,000
20,295
13,800
4.536
87.793
50
26,540
27,020
-0,480
-1,78 %
18:38
26,510
114
26,540
301
26,990
26,510
28,250
13,905
3.027
81.037
4
18,300
18,800
-0,500
-2,66 %
20:39
17,900
281
18,200
272
18,300
18,300
19,800
14,200
4.000
73.200
-
27,690
27,690
0,000
0,00 %
21:08
27,610
500
27,690
289
27,980
27,690
29,000
15,005
2.553
71.277
-
16,995
17,020
-0,025
-0,15 %
19:27
16,855
302
16,995
297
17,340
16,850
27,800
16,855
4.041
68.903
1
7,630
7,616
-0,010
-0,13 %
22.01.
7,572
450
7,650
1.308
7,630
7,610
8,106
4,350
8.848
67.414
8
24,695
25,570
-0,875
-3,42 %
20:28
24,505
396
24,695
606
25,025
24,385
27,000
12,010
2.714
67.267
4
104,25
105,40
-1,15
-1,09 %
16:07
104,30
96
105,85
95
105,60
104,25
119,85
94,02
634
66.447
-
222,60
229,30
-6,70
-2,92 %
17:33
223,40
37
226,00
36
225,50
218,80
239,90
104,00
275
61.053
-
24,400
24,000
0,000
0,00 %
22.01.
24,000
211
24,400
204
24,400
24,400
24,400
14,700
2.335
56.974
-
27,400
27,360
+0,040
+0,15 %
21:22
27,130
369
27,530
109
27,480
27,350
28,360
22,700
2.050
56.156
15
33,500
34,230
-0,730
-2,13 %
20:31
33,410
151
33,910
149
34,170
33,450
35,250
17,395
1.655
55.976
4
11,800
11,800
0,000
0,00 %
13:54
11,900
424
12,000
407
11,900
11,600
17,400
3,180
3.522
41.783
-
21,800
22,055
-0,255
-1,16 %
21:04
21,650
470
21,795
463
21,900
21,445
22,690
13,600
1.893
41.174
4
31,410
30,800
+0,610
+1,98 %
19:40
30,940
162
31,350
160
31,590
30,810
34,200
15,404
1.298
40.586
9
18,900
19,400
-0,500
-2,58 %
19:39
18,600
272
18,900
266
19,000
18,400
20,800
7,429
2.019
37.608
-
35,950
35,710
+0,240
+0,67 %
16:37
35,885
141
36,340
139
36,305
35,950
37,565
17,640
921
33.470
-
45,800
43,800
+2,000
+4,57 %
19:10
45,200
100
45,800
109
46,000
44,000
47,000
15,000
725
32.787
-
34,020
34,240
-0,220
-0,64 %
19:53
33,620
115
33,980
148
34,020
33,420
75,05
33,820
970
32.647
-
34,400
35,200
-0,800
-2,27 %
10:36
34,000
147
34,800
500
34,400
34,200
36,400
17,100
867
29.809
-
65,00
63,00
+2,00
+3,17 %
19:39
64,00
79
65,00
77
65,00
64,00
67,00
23,600
445
28.568
-
25,360
25,220
+0,140
+0,56 %
20:22
25,010
120
25,270
403
25,360
24,570
33,190
22,840
1.127
28.063
3
192,00
212,00
-20,00
-9,43 %
20:42
192,00
53
197,00
51
198,00
192,00
214,00
65,00
141
27.715
1
0,859
0,838
+0,021
+2,54 %
21:01
0,846
8.864
0,860
11.632
0,859
0,834
0,964
0,825
31.898
27.333
12
26,700
26,380
+0,320
+1,21 %
15:38
26,160
191
26,680
188
26,900
26,700
27,440
11,400
1.022
27.188
-
96,00
97,20
-1,20
-1,23 %
20:01
94,80
54
95,80
52
96,00
94,80
124,50
22,000
258
24.618
-
6,500
6,672
-0,172
-2,58 %
18:42
6,368
1.559
6,502
1.527
6,558
6,370
7,078
4,739
3.475
22.380
2
14,470
14,250
+0,220
+1,54 %
10:07
14,435
2.000
14,575
680
14,775
14,470
14,170
6,830
1.485
21.636
-
27,730
27,870
-0,140
-0,50 %
15:38
27,210
185
27,770
181
27,880
27,490
29,750
16,205
766
21.163
-
36,000
35,800
+0,200
+0,56 %
16:28
35,600
142
36,000
138
36,400
36,000
40,200
10,500
577
20.806
-
11,600
11,800
-0,200
-1,69 %
15:38
11,400
441
11,600
429
11,700
11,400
19,200
11,500
1.743
20.215
1
318,40
325,00
-6,60
-2,03 %
19:01
317,10
17
318,70
26
319,90
317,30
429,80
285,50
63
20.019
-
8,660
8,808
-0,148
-1,68 %
21:04
8,630
1.155
8,658
1.000
8,810
8,650
9,986
7,380
2.271
19.707
5
31,800
32,200
0,000
0,00 %
22.01.
31,400
161
32,000
157
31,800
31,800
34,800
31,800
613
19.493
-
44,790
45,490
-0,700
-1,54 %
16:14
45,020
132
45,300
131
46,280
44,790
70,00
38,640
404
18.235
-
22,880
22,560
+0,320
+1,42 %
15:38
22,460
222
22,920
218
22,880
22,880
24,850
17,015
739
16.838
-
50,50
49,200
+1,30
+2,64 %
13:39
50,50
102
51,00
100
50,50
50,000
51,50
38,000
322
16.150
-