1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 771.136 668.454 363.523 280.038 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 22,500 23,535 | -1,035 -4,40 % | 21:28 | 22,505 500 | 22,795 200 | 23,090 22,355 | 39,120 8,501 | 53.622 1,2 Mio. | 10 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 19,420 19,600 | -0,180 -0,92 % | 20:47 | 19,405 542 | 19,635 1.000 | 19,795 19,245 | 26,490 17,200 | 39.465 771.136 | 65 | ||
| NINTENDO CO LTD 864009 Tradegate | 57,44 53,80 | +3,64 +6,77 % | 21:21 | 56,56 130 | 57,44 180 | 57,78 55,60 | 85,82 53,50 | 11.837 668.454 | 40 | ||
| HITACHI LTD 853219 Tradegate | 28,270 28,460 | -0,190 -0,67 % | 19:39 | 28,220 107 | 28,630 526 | 28,730 28,210 | 30,970 15,800 | 12.718 363.523 | 3 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 71,06 73,16 | -2,10 -2,87 % | 20:25 | 70,00 50 | 70,82 71 | 71,38 69,62 | 79,04 37,340 | 3.982 280.038 | 1 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 126,96 124,50 | +2,46 +1,98 % | 20:29 | 124,90 65 | 126,82 64 | 126,96 124,04 | 140,00 30,810 | 2.183 273.244 | 2 | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,900 11,105 | -0,205 -1,85 % | 19:08 | 10,905 345 | 11,045 1.000 | 11,200 10,900 | 11,700 7,222 | 20.387 224.962 | 1 | ||
| FANUC CORPORATION 863731 Tradegate | 35,390 35,530 | -0,140 -0,39 % | 20:09 | 35,170 86 | 35,390 100 | 35,770 35,160 | 37,500 19,100 | 5.216 184.694 | - | ||
| KOMATSU LTD 854658 Tradegate | 30,000 30,350 | -0,350 -1,15 % | 18:47 | 30,000 150 | 30,490 165 | 30,390 30,000 | 33,050 22,500 | 5.522 166.185 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,336 15,316 | +0,020 +0,13 % | 21:02 | 15,008 500 | 15,336 984 | 15,578 15,002 | 16,438 9,081 | 10.200 156.425 | 2 | ||
| FUJITSU LIMITED 855182 Tradegate | 23,120 23,480 | -0,360 -1,53 % | 21:29 | 23,120 433 | 23,400 425 | 23,580 23,120 | 25,440 16,140 | 5.925 137.539 | 7 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 12,140 12,450 | -0,310 -2,49 % | 21:14 | 12,110 3.000 | 12,195 812 | 12,300 12,040 | 12,695 8,220 | 9.522 115.768 | 5 | ||
| MARUBENI CORPORATION 860414 Tradegate | 27,305 27,920 | -0,615 -2,20 % | 20:04 | 27,145 185 | 27,300 120 | 27,700 27,265 | 29,000 12,020 | 3.506 96.542 | 3 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 19,288 19,406 | -0,118 -0,61 % | 19:45 | 19,032 520 | 19,288 516 | 19,510 19,000 | 20,295 13,800 | 4.536 87.793 | 50 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 26,540 27,020 | -0,480 -1,78 % | 18:38 | 26,510 114 | 26,540 301 | 26,990 26,510 | 28,250 13,905 | 3.027 81.037 | 4 | ||
| SUBARU CORPORATION 857977 Tradegate | 18,300 18,800 | -0,500 -2,66 % | 20:39 | 17,900 281 | 18,200 272 | 18,300 18,300 | 19,800 14,200 | 4.000 73.200 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 27,690 27,690 | 0,000 0,00 % | 21:08 | 27,610 500 | 27,690 289 | 27,980 27,690 | 29,000 15,005 | 2.553 71.277 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 16,995 17,020 | -0,025 -0,15 % | 19:27 | 16,855 302 | 16,995 297 | 17,340 16,850 | 27,800 16,855 | 4.041 68.903 | 1 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,630 7,616 | -0,010 -0,13 % | 22.01. | 7,572 450 | 7,650 1.308 | 7,630 7,610 | 8,106 4,350 | 8.848 67.414 | 8 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 24,695 25,570 | -0,875 -3,42 % | 20:28 | 24,505 396 | 24,695 606 | 25,025 24,385 | 27,000 12,010 | 2.714 67.267 | 4 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 104,25 105,40 | -1,15 -1,09 % | 16:07 | 104,30 96 | 105,85 95 | 105,60 104,25 | 119,85 94,02 | 634 66.447 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 222,60 229,30 | -6,70 -2,92 % | 17:33 | 223,40 37 | 226,00 36 | 225,50 218,80 | 239,90 104,00 | 275 61.053 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 24,400 24,000 | 0,000 0,00 % | 22.01. | 24,000 211 | 24,400 204 | 24,400 24,400 | 24,400 14,700 | 2.335 56.974 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 27,400 27,360 | +0,040 +0,15 % | 21:22 | 27,130 369 | 27,530 109 | 27,480 27,350 | 28,360 22,700 | 2.050 56.156 | 15 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 33,500 34,230 | -0,730 -2,13 % | 20:31 | 33,410 151 | 33,910 149 | 34,170 33,450 | 35,250 17,395 | 1.655 55.976 | 4 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 11,800 11,800 | 0,000 0,00 % | 13:54 | 11,900 424 | 12,000 407 | 11,900 11,600 | 17,400 3,180 | 3.522 41.783 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 21,800 22,055 | -0,255 -1,16 % | 21:04 | 21,650 470 | 21,795 463 | 21,900 21,445 | 22,690 13,600 | 1.893 41.174 | 4 | ||
| NEC CORPORATION 853675 Tradegate | 31,410 30,800 | +0,610 +1,98 % | 19:40 | 30,940 162 | 31,350 160 | 31,590 30,810 | 34,200 15,404 | 1.298 40.586 | 9 | ||
| IHI CORPORATION 854347 Tradegate | 18,900 19,400 | -0,500 -2,58 % | 19:39 | 18,600 272 | 18,900 266 | 19,000 18,400 | 20,800 7,429 | 2.019 37.608 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 35,950 35,710 | +0,240 +0,67 % | 16:37 | 35,885 141 | 36,340 139 | 36,305 35,950 | 37,565 17,640 | 921 33.470 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 45,800 43,800 | +2,000 +4,57 % | 19:10 | 45,200 100 | 45,800 109 | 46,000 44,000 | 47,000 15,000 | 725 32.787 | - | ||
| TREND MICRO INC 915793 Tradegate | 34,020 34,240 | -0,220 -0,64 % | 19:53 | 33,620 115 | 33,980 148 | 34,020 33,420 | 75,05 33,820 | 970 32.647 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 34,400 35,200 | -0,800 -2,27 % | 10:36 | 34,000 147 | 34,800 500 | 34,400 34,200 | 36,400 17,100 | 867 29.809 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 65,00 63,00 | +2,00 +3,17 % | 19:39 | 64,00 79 | 65,00 77 | 65,00 64,00 | 67,00 23,600 | 445 28.568 | - | ||
| CANON INC 853055 Tradegate | 25,360 25,220 | +0,140 +0,56 % | 20:22 | 25,010 120 | 25,270 403 | 25,360 24,570 | 33,190 22,840 | 1.127 28.063 | 3 | ||
| LASERTEC CORPORATION 887360 Tradegate | 192,00 212,00 | -20,00 -9,43 % | 20:42 | 192,00 53 | 197,00 51 | 198,00 192,00 | 214,00 65,00 | 141 27.715 | 1 | ||
| NTT INC 873029 Stuttgart | 0,859 0,838 | +0,021 +2,54 % | 21:01 | 0,846 8.864 | 0,860 11.632 | 0,859 0,834 | 0,964 0,825 | 31.898 27.333 | 12 | ||
| EBARA CORPORATION 858656 Tradegate | 26,700 26,380 | +0,320 +1,21 % | 15:38 | 26,160 191 | 26,680 188 | 26,900 26,700 | 27,440 11,400 | 1.022 27.188 | - | ||
| FUJIKURA LTD 859317 Tradegate | 96,00 97,20 | -1,20 -1,23 % | 20:01 | 94,80 54 | 95,80 52 | 96,00 94,80 | 124,50 22,000 | 258 24.618 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,500 6,672 | -0,172 -2,58 % | 18:42 | 6,368 1.559 | 6,502 1.527 | 6,558 6,370 | 7,078 4,739 | 3.475 22.380 | 2 | ||
| ROHM CO LTD 869082 Tradegate | 14,470 14,250 | +0,220 +1,54 % | 10:07 | 14,435 2.000 | 14,575 680 | 14,775 14,470 | 14,170 6,830 | 1.485 21.636 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 27,730 27,870 | -0,140 -0,50 % | 15:38 | 27,210 185 | 27,770 181 | 27,880 27,490 | 29,750 16,205 | 766 21.163 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 36,000 35,800 | +0,200 +0,56 % | 16:28 | 35,600 142 | 36,000 138 | 36,400 36,000 | 40,200 10,500 | 577 20.806 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 11,600 11,800 | -0,200 -1,69 % | 15:38 | 11,400 441 | 11,600 429 | 11,700 11,400 | 19,200 11,500 | 1.743 20.215 | 1 | ||
| KEYENCE CORPORATION 874827 Tradegate | 318,40 325,00 | -6,60 -2,03 % | 19:01 | 317,10 17 | 318,70 26 | 319,90 317,30 | 429,80 285,50 | 63 20.019 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,660 8,808 | -0,148 -1,68 % | 21:04 | 8,630 1.155 | 8,658 1.000 | 8,810 8,650 | 9,986 7,380 | 2.271 19.707 | 5 | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 31,800 32,200 | 0,000 0,00 % | 22.01. | 31,400 161 | 32,000 157 | 31,800 31,800 | 34,800 31,800 | 613 19.493 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 44,790 45,490 | -0,700 -1,54 % | 16:14 | 45,020 132 | 45,300 131 | 46,280 44,790 | 70,00 38,640 | 404 18.235 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 22,880 22,560 | +0,320 +1,42 % | 15:38 | 22,460 222 | 22,920 218 | 22,880 22,880 | 24,850 17,015 | 739 16.838 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 50,50 49,200 | +1,30 +2,64 % | 13:39 | 50,50 102 | 51,00 100 | 50,50 50,000 | 51,50 38,000 | 322 16.150 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.