Anzeige
Mehr »
Dienstag, 24.02.2026 - Börsentäglich über 12.000 News
Von Polen bis Virginia Beach- zündet hier der nächste Smallcap-Turbo?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
24.02.26 | 12:51
57.552,76
+1,23 % +698,76
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
48,52,40,29,56
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
150,00
+14,50 %
139,50
+10,28 %
22,310
+10,01 %
59,00
+7,27 %
26,600
+7,26 %
Flop-5-Werte
Kurs
%
12,100
-12,32 %
26,820
-12,01 %
3,100
-10,40 %
22,400
-8,20 %
18,060
-7,53 %
Top-Volumen
Vol. (Euro)
239.722
146.649

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
18,015
18,345
-0,330
-1,80 %
12:35
18,015
377
18,095
166
18,245
18,005
26,490
17,200
13.265
239.722
65
93,00
100,05
-7,05
-7,05 %
12:31
92,04
100
93,30
200
94,56
92,52
104,95
37,340
2.047
191.615
1
15,400
15,988
-0,588
-3,68 %
12:26
15,350
325
15,582
320
15,626
15,102
17,034
8,392
11.170
170.769
5
22,490
22,605
-0,115
-0,51 %
12:51
22,260
452
22,490
441
22,665
22,260
39,120
8,501
6.549
146.649
10
111,60
107,55
+4,05
+3,77 %
12:48
110,20
100
111,60
100
111,60
109,65
119,85
94,02
1.092
120.651
-
182,00
176,00
+6,00
+3,41 %
12:35
181,00
500
186,00
500
185,00
178,00
179,00
20,600
634
115.936
-
55,30
54,62
-1,20
-2,12 %
23.02.
54,82
92
55,92
90
55,30
54,64
55,30
33,500
2.050
112.225
-
40,510
41,640
-1,130
-2,71 %
12:37
40,520
121
40,700
300
41,480
40,010
43,290
22,500
2.606
105.165
2
8,900
8,900
+0,050
+0,56 %
23.02.
9,100
543
9,250
1.000
8,900
8,650
9,450
6,750
10.762
94.550
-
12,090
12,215
-0,125
-1,02 %
12:20
11,965
251
12,090
500
12,090
11,925
12,605
7,222
7.735
92.450
1
410,00
416,00
0,00
0,00 %
23.02.
410,00
13
418,00
12
420,00
410,00
424,00
344,00
221
91.164
-
46,890
47,750
-0,860
-1,80 %
12:51
46,720
65
46,890
64
46,990
46,660
85,82
45,460
1.772
83.075
40
59,00
55,00
+4,00
+7,27 %
12:21
58,00
1.000
59,50
1.000
59,00
56,00
55,50
10,500
1.373
79.414
-
139,50
126,50
+13,00
+10,28 %
12:23
137,50
500
140,00
500
139,50
135,50
128,50
22,000
525
72.452
-
150,00
131,00
+19,00
+14,50 %
12:46
147,00
500
151,00
500
152,00
146,00
135,00
23,600
479
71.354
-
26,200
27,370
-1,170
-4,27 %
12:09
26,090
1.000
26,200
1.000
26,580
26,090
28,705
12,010
2.664
69.996
4
52,50
51,00
+1,50
+2,94 %
08:59
51,50
94
53,00
92
53,00
52,00
53,50
18,100
1.312
68.849
-
26,440
27,210
-0,770
-2,83 %
12:41
26,370
135
26,440
564
26,620
26,160
32,120
15,800
2.435
64.465
3
32,890
31,010
+1,880
+6,06 %
12:12
32,460
248
32,890
115
32,890
31,710
32,000
21,640
1.999
64.435
2
13,520
13,860
-0,340
-2,45 %
11:28
13,340
749
13,525
738
13,565
13,320
14,085
8,220
4.438
59.665
5
146,88
139,30
+7,58
+5,44 %
12:31
145,58
21
146,82
55
146,88
144,02
164,00
30,810
388
56.332
2
19,970
20,020
-0,050
-0,25 %
12:41
19,890
502
19,970
151
20,105
19,784
20,995
13,800
2.670
53.116
50
7,620
7,726
-0,046
-0,60 %
23.02.
7,434
1.328
7,548
2.000
7,906
7,620
8,106
4,350
6.435
50.057
8
66,50
63,50
+3,00
+4,72 %
12:38
65,50
140
67,00
140
66,50
64,00
64,50
14,200
713
47.060
-
20,000
21,280
-1,280
-6,02 %
12:16
19,805
250
20,040
500
20,290
19,805
34,200
16,170
2.271
45.309
9
35,550
35,670
-0,120
-0,34 %
12:00
35,550
282
35,990
278
35,990
35,550
38,240
19,100
1.188
42.478
-
18,060
19,530
-1,470
-7,53 %
12:00
18,060
167
18,370
547
18,390
18,060
25,440
16,140
2.297
41.990
7
17,565
16,850
+0,715
+4,24 %
11:22
17,395
1.437
17,470
1.145
17,600
17,330
18,280
11,820
2.300
40.440
2
32,680
32,990
-0,310
-0,94 %
12:49
32,200
250
32,670
246
32,680
32,320
35,500
13,905
1.210
39.284
4
31,490
31,400
+0,090
+0,29 %
12:42
31,500
316
31,810
312
31,760
31,490
32,530
22,700
1.049
33.166
15
22,400
24,400
-2,000
-8,20 %
12:51
22,200
1.100
23,000
1.001
22,800
22,400
26,000
7,571
1.452
32.785
-
59,50
55,50
+4,00
+7,21 %
11:00
59,00
330
59,50
83
60,00
59,50
61,00
15,000
544
32.536
-
22,310
20,280
+2,030
+10,01 %
12:37
22,040
227
22,300
225
22,310
21,830
20,480
11,740
1.472
32.461
1
27,655
27,750
-0,095
-0,34 %
12:31
27,640
358
28,060
353
28,000
27,625
28,890
13,600
1.017
28.277
4
15,954
16,368
-0,414
-2,53 %
12:17
15,706
956
15,944
941
15,954
15,628
17,230
9,081
1.655
26.184
2
38,150
39,430
-1,280
-3,25 %
12:16
37,655
133
38,130
132
38,150
37,115
44,000
17,640
663
24.859
-
345,10
339,10
+6,00
+1,77 %
12:34
345,50
19
348,20
23
348,40
344,10
397,70
285,50
72
24.858
-
10,100
10,000
+0,100
+1,00 %
23.02.
9,850
510
10,100
495
10,100
10,000
12,200
8,350
2.278
22.958
-
25,300
25,670
-0,370
-1,44 %
11:59
25,300
396
25,610
391
25,520
25,230
33,190
22,840
893
22.683
3
28,160
28,280
-0,120
-0,42 %
12:51
28,010
182
28,150
178
28,170
27,520
30,300
16,205
785
21.949
-
13,100
13,600
-0,500
-3,68 %
09:09
12,900
393
13,100
381
13,200
13,000
13,700
6,150
1.665
21.824
-
19,300
20,800
-1,500
-7,21 %
12:33
19,300
326
19,500
256
19,300
20,800
36,400
20,800
1.036
21.756
-
37,600
36,800
+0,800
+2,17 %
12:08
37,400
133
37,800
300
37,800
37,600
38,800
13,000
539
20.362
-
2,378
2,425
-0,047
-1,94 %
12:13
2,361
4.240
2,397
4.156
2,378
2,361
2,843
1,720
8.000
18.976
13
14,400
15,000
-0,600
-4,00 %
07:31
14,100
359
14,400
348
14,400
14,400
26,800
12,500
1.285
18.504
-
31,605
33,040
-1,435
-4,34 %
09:30
31,660
253
31,975
251
31,985
31,605
34,495
17,508
464
14.835
2
18,300
18,200
+0,100
+0,55 %
09:16
18,300
279
18,400
1.000
18,300
18,200
20,000
16,300
775
14.132
1
10,895
10,810
+0,065
+0,60 %
23.02.
10,705
468
10,920
458
11,000
10,750
11,055
7,850
1.063
11.681
8
34,930
35,260
-0,330
-0,94 %
12:20
34,430
88
34,890
144
34,980
34,330
37,550
17,395
334
11.523
4
29,920
28,460
+1,460
+5,13 %
12:39
29,660
102
29,960
168
29,920
29,320
28,680
12,470
383
11.434
-