1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 480.089 105.976 80.445 38.073 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 106,98 105,00 | +1,98 +1,89 % | 09:38 | 0,000 40 | 0,000 100 | 108,88 106,04 | 156,48 34,005 | 4.489 480.089 | 10 | ||
| KOMATSU LTD 854658 Tradegate | 27,670 28,300 | +0,030 +0,11 % | 19.11. | 27,560 182 | 27,830 180 | 27,820 27,530 | 33,050 22,500 | 3.824 105.976 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 13,400 12,992 | +0,074 +0,56 % | 19.11. | 13,088 1.147 | 13,288 1.129 | 13,400 12,932 | 14,200 9,081 | 7.571 99.981 | 2 | ||
| FANUC CORPORATION 863731 Tradegate | 27,000 26,730 | +0,270 +1,01 % | 09:06 | 26,790 372 | 27,330 368 | 27,000 26,760 | 31,190 19,100 | 3.002 80.445 | - | ||
| HITACHI LTD 853219 Tradegate | 26,760 26,370 | +0,390 +1,48 % | 09:13 | 26,760 490 | 27,240 500 | 27,240 26,710 | 30,970 15,800 | 1.410 38.073 | 3 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 114,98 107,78 | +7,20 +6,68 % | 09:24 | 113,02 100 | 114,98 27 | 116,70 113,80 | 140,00 30,810 | 288 32.952 | 2 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 25,200 25,000 | -0,400 -1,56 % | 19.11. | 27,000 185 | 27,600 181 | 26,200 24,400 | 30,000 23,400 | 1.156 29.332 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 1,997 2,038 | +0,017 +0,83 % | 19.11. | 1,981 1.515 | 1,990 4.021 | 2,033 1,981 | 3,500 1,981 | 14.520 29.082 | 8 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 57,64 57,70 | +0,38 +0,66 % | 19.11. | 56,08 90 | 56,78 89 | 57,64 56,52 | 74,00 34,310 | 441 25.178 | 1 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 117,00 109,00 | +8,00 +7,34 % | 09:27 | 115,00 44 | 117,00 44 | 117,00 115,00 | 123,00 20,600 | 211 24.506 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 50,26 50,30 | -0,04 -0,08 % | 09:39 | 0,000 100 | 0,000 200 | 50,26 50,18 | 54,40 36,110 | 450 22.601 | 1 | ||
| TAISEI CORPORATION 857627 Tradegate | 71,00 68,00 | +0,50 +0,71 % | 19.11. | 71,50 71 | 72,50 69 | 71,00 69,50 | 72,00 36,600 | 253 17.633 | - | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 20,000 19,600 | 0,000 0,00 % | 19.11. | 20,200 245 | 20,400 180 | 20,000 20,000 | 22,600 12,800 | 871 17.420 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 52,50 53,00 | 0,00 0,00 % | 19.11. | 53,50 94 | 54,50 92 | 52,50 52,50 | 59,00 23,600 | 300 15.750 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 22,600 22,010 | +0,590 +2,68 % | 09:00 | 22,555 666 | 23,010 653 | 23,000 22,005 | 27,000 12,010 | 688 15.555 | 4 | ||
| AGC INC 853783 Tradegate | 28,600 29,600 | -0,400 -1,38 % | 19.11. | 28,200 179 | 29,200 172 | 29,200 28,600 | 30,400 24,400 | 530 15.407 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 31,000 30,000 | +0,200 +0,65 % | 19.11. | 30,200 166 | 31,000 161 | 31,000 30,400 | 31,400 18,900 | 500 15.320 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 7,832 8,196 | -0,364 -4,44 % | 08:55 | 7,770 630 | 7,930 617 | 7,950 7,832 | 10,500 7,398 | 1.800 14.239 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 12,190 13,005 | -0,815 -6,27 % | 08:34 | 12,105 418 | 12,165 411 | 12,190 12,160 | 18,320 12,680 | 1.059 12.890 | 2 | ||
| KAJIMA CORPORATION 857003 Tradegate | 31,600 30,800 | +0,200 +0,64 % | 19.11. | 30,600 164 | 31,400 159 | 31,600 31,200 | 32,600 16,700 | 411 12.860 | - | ||
| NINTENDO CO LTD 864009 Tradegate | 73,76 72,44 | +1,32 +1,82 % | 08:36 | 73,02 137 | 73,64 136 | 73,76 73,26 | 85,82 50,02 | 174 12.814 | 40 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 28,035 27,935 | +0,295 +1,06 % | 19.11. | 27,885 177 | 28,240 400 | 28,125 27,670 | 29,700 17,640 | 441 12.308 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 15,000 13,700 | +1,300 +9,49 % | 08:53 | 14,700 343 | 15,000 329 | 15,000 15,000 | 13,900 3,180 | 820 12.300 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 301,80 299,90 | +1,90 +0,63 % | 07:42 | 299,70 28 | 301,80 27 | 301,80 301,80 | 429,80 291,10 | 39 11.770 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 107,80 106,35 | +1,45 +1,36 % | 09:35 | 107,95 93 | 108,95 28 | 108,95 107,80 | 119,85 94,02 | 102 11.091 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 16,900 17,200 | -0,300 -1,74 % | 19.11. | 17,400 281 | 17,900 350 | 17,800 16,900 | 26,000 11,100 | 637 11.033 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 21,075 21,060 | +0,015 +0,07 % | 09:31 | 0,000 150 | 0,000 150 | 21,075 20,985 | 22,845 12,020 | 502 10.556 | 3 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 20,130 20,120 | +0,010 +0,05 % | 08:07 | 19,886 151 | 20,140 497 | 20,155 20,130 | 21,500 13,600 | 498 10.035 | 4 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,066 5,934 | +0,132 +2,22 % | 07:46 | 6,022 1.649 | 6,168 1.615 | 6,066 6,066 | 6,890 4,739 | 1.600 9.706 | 2 | ||
| MITSUI & CO LTD 853656 Tradegate | 22,190 22,220 | -0,030 -0,14 % | 09:11 | 22,080 363 | 22,190 136 | 22,190 22,110 | 23,120 15,005 | 432 9.564 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 31,120 31,440 | -0,170 -0,54 % | 19.11. | 31,360 159 | 31,820 350 | 31,590 31,120 | 32,090 23,210 | 303 9.484 | 5 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 23,400 23,600 | -0,200 -0,85 % | 19.11. | 23,400 212 | 23,600 500 | 23,800 23,400 | 25,400 18,500 | 400 9.444 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 16,896 16,986 | -0,090 -0,53 % | 07:44 | 16,772 179 | 16,896 592 | 16,896 16,896 | 19,352 13,800 | 556 9.394 | 50 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 30,040 29,000 | +1,040 +3,59 % | 08:43 | 29,450 171 | 30,040 168 | 30,080 29,870 | 39,470 26,890 | 310 9.282 | 1 | ||
| EISAI CO LTD 855526 Tradegate | 26,290 25,150 | +0,090 +0,34 % | 19.11. | 25,750 195 | 26,010 193 | 26,290 25,880 | 31,800 21,490 | 347 9.064 | 5 | ||
| OLYMPUS CORPORATION 856840 Tradegate | 11,335 11,210 | +0,050 +0,44 % | 19.11. | 10,920 458 | 11,085 451 | 11,335 11,235 | 15,315 9,506 | 800 9.024 | 13 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 54,00 53,00 | -0,50 -0,92 % | 19.11. | 54,00 94 | 55,00 91 | 54,00 54,00 | 66,50 23,600 | 161 8.694 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 14,345 13,590 | +0,080 +0,56 % | 19.11. | 14,025 357 | 14,380 348 | 14,350 14,000 | 14,350 9,680 | 608 8.605 | 2 | ||
| KURARAY CO LTD 858272 Tradegate | 8,400 8,550 | 0,000 0,00 % | 19.11. | 8,450 607 | 8,500 589 | 8,450 8,400 | 14,300 8,400 | 1.005 8.492 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 26,280 25,880 | +0,400 +1,55 % | 09:29 | 25,980 193 | 26,280 190 | 26,280 25,990 | 27,400 17,395 | 280 7.318 | 4 | ||
| AEON CO LTD 863094 Tradegate | 15,000 14,000 | +0,100 +0,67 % | 19.11. | 15,400 326 | 15,800 316 | 15,000 14,900 | 15,500 7,133 | 455 6.802 | - | ||
| FUJIKURA LTD 859317 Tradegate | 105,50 104,50 | +1,00 +0,96 % | 07:33 | 103,00 300 | 105,50 300 | 105,50 103,00 | 124,50 22,000 | 60 6.305 | - | ||
| NEXON CO LTD A1JPFB Tradegate | 20,600 20,800 | +0,200 +0,98 % | 19.11. | 20,200 250 | 20,600 243 | 20,600 20,000 | 21,000 11,600 | 309 6.240 | 3 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,376 3,383 | -0,022 -0,63 % | 19.11. | 3,386 1.477 | 3,455 1.448 | 3,396 3,363 | 4,425 3,140 | 1.652 5.606 | 1 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 21,190 21,150 | +0,040 +0,19 % | 09:11 | 21,190 236 | 21,620 232 | 21,640 21,190 | 29,390 16,205 | 247 5.335 | - | ||
| KDDI CORPORATION 887603 Tradegate | 14,670 14,925 | -0,085 -0,58 % | 19.11. | 14,610 408 | 14,755 600 | 14,815 14,670 | 16,650 13,175 | 360 5.286 | 3 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 39,600 39,520 | -0,130 -0,33 % | 19.11. | 39,100 128 | 39,490 127 | 39,600 39,550 | 41,130 32,150 | 128 5.069 | 3 | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,620 2,560 | +0,060 +2,34 % | 09:13 | 2,600 1.959 | 2,660 1.901 | 2,620 2,620 | 2,860 1,790 | 1.901 4.981 | 1 | ||
| TERUMO CORPORATION 867003 Tradegate | 13,000 13,000 | -0,100 -0,76 % | 19.11. | 13,100 383 | 13,400 373 | 13,200 13,000 | 20,200 12,800 | 374 4.922 | 1 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,050 5,934 | +0,046 +0,77 % | 19.11. | 6,164 1.623 | 6,258 1.598 | 6,050 5,922 | 6,800 4,350 | 787 4.662 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .