1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210.033 209.769 181.348 177.486 134.790 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 41,755 40,550 | +1,205 +2,97 % | 21:59 | 41,420 242 | 41,755 240 | 41,755 40,200 | 49,000 32,000 | 5.131 210.033 | 12 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 75,30 75,66 | -0,36 -0,48 % | 19:13 | 75,00 212 | 76,00 211 | 76,00 74,50 | 119,98 64,02 | 2.787 209.769 | 56 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 34,700 35,240 | -0,540 -1,53 % | 17:04 | 34,700 145 | 35,200 143 | 35,060 34,000 | 41,200 31,870 | 5.280 181.348 | 4 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 14,755 14,540 | +0,215 +1,48 % | 20:28 | 14,600 500 | 14,905 338 | 15,065 14,665 | 16,300 13,000 | 11.992 177.486 | 2 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 13,450 13,430 | +0,020 +0,15 % | 20:44 | 13,430 740 | 13,596 731 | 13,630 13,392 | 18,896 13,170 | 9.995 134.790 | 62 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 153,50 152,35 | +1,15 +0,75 % | 18:42 | 152,00 33 | 153,85 33 | 153,50 151,00 | 210,10 137,85 | 392 59.558 | 1 | ||
| SHISEIDO CO LTD 854002 Tradegate | 44,390 43,020 | +1,370 +3,18 % | 15:32 | 43,890 114 | 44,790 112 | 45,300 44,390 | 52,82 33,640 | 943 42.174 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 29,570 29,370 | +0,200 +0,68 % | 21:18 | 29,210 173 | 29,580 765 | 29,570 29,010 | 32,430 24,000 | 1.320 38.911 | - | ||
| FANUC CORPORATION 863731 Tradegate | 144,20 145,25 | -1,05 -0,72 % | 20:47 | 143,75 70 | 145,95 69 | 145,80 144,20 | 193,75 132,05 | 246 35.584 | - | ||
| CANON INC 853055 Tradegate | 21,550 21,710 | -0,160 -0,74 % | 17:25 | 21,310 470 | 21,740 460 | 21,650 21,160 | 25,700 19,980 | 1.624 34.637 | 4 | ||
| NINTENDO CO LTD 864009 Tradegate | 40,300 40,150 | +0,150 +0,37 % | 21:42 | 39,500 249 | 40,300 247 | 40,410 39,980 | 49,280 38,700 | 722 29.020 | 43 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 31,950 31,300 | +0,650 +2,08 % | 21:18 | 31,200 161 | 31,950 157 | 31,950 31,060 | 35,470 26,680 | 529 16.692 | 2 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 8,526 8,580 | -0,054 -0,63 % | 21:09 | 8,404 1.177 | 8,656 1.142 | 8,678 8,502 | 10,248 7,072 | 1.938 16.520 | 3 | ||
| SHIONOGI & CO LTD 855648 Frankfurt | 46,600 47,200 | -0,600 -1,27 % | 19:56 | 46,600 150 | 47,200 30 | 47,200 46,600 | 64,00 44,400 | 285 13.313 | 1 | ||
| HITACHI ZOSEN CORPORATION 858468 Tradegate | 6,000 6,042 | -0,042 -0,70 % | 08:02 | 6,000 852 | 6,050 838 | 6,000 6,000 | 6,652 4,734 | 2.165 12.990 | - | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Frankfurt | 25,620 26,030 | -0,410 -1,58 % | 14:48 | 25,540 400 | 25,970 400 | 25,650 25,620 | 29,450 23,620 | 500 12.810 | 4 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 109,40 110,95 | -1,10 -1,00 % | 06.12. | 111,55 45 | 113,75 44 | 110,90 109,40 | 129,00 104,00 | 109 12.073 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 28,020 27,750 | +0,270 +0,97 % | 18:40 | 27,740 361 | 28,020 357 | 28,020 27,590 | 29,200 23,900 | 409 11.330 | 3 | ||
| TERUMO CORPORATION 867003 Tradegate | 27,400 27,600 | -0,200 -0,72 % | 21:20 | 27,400 184 | 27,800 180 | 27,400 27,400 | 37,745 26,860 | 362 9.919 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 21,600 21,400 | +0,200 +0,93 % | 19:22 | 21,400 234 | 21,600 230 | 21,600 21,600 | 26,600 19,900 | 433 9.353 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 64,24 65,78 | -1,54 -2,34 % | 11:48 | 64,68 78 | 65,72 76 | 65,68 64,24 | 85,80 47,260 | 141 9.101 | 2 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 7,432 7,288 | +0,144 +1,98 % | 17:01 | 7,322 1.366 | 7,420 1.348 | 7,432 7,378 | 9,316 5,652 | 1.220 9.057 | 2 | ||
| KDDI CORPORATION 887603 Tradegate | 27,900 28,080 | -0,180 -0,64 % | 21:14 | 27,720 181 | 28,280 177 | 28,170 27,620 | 34,160 25,330 | 289 8.045 | 4 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 19,750 19,590 | +0,160 +0,82 % | 14:11 | 19,420 258 | 19,865 252 | 19,795 19,385 | 20,370 15,405 | 319 6.279 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 21,090 21,000 | +0,090 +0,43 % | 21:08 | 20,660 243 | 21,080 238 | 21,090 20,960 | 34,000 17,240 | 285 6.008 | 3 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 314,60 323,00 | -8,40 -2,60 % | 09:39 | 309,40 17 | 315,80 16 | 314,80 314,40 | 527,80 245,80 | 18 5.665 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 50,78 51,74 | -0,96 -1,86 % | 21:10 | 49,940 99 | 50,98 97 | 50,78 50,78 | 73,30 47,290 | 99 5.027 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 8,950
8,950 | 0,000 0,00 % | 06.12. | 9,000 557 | 9,150 546 | 8,950 8,950 | 11,486 8,450 | 550 4.922 | 1 | ||
| MARUBENI CORPORATION 860414 Tradegate | 10,785 10,675 | +0,110 +1,03 % | 21:41 | 10,690 467 | 10,845 460 | 10,810 10,750 | 11,498 8,150 | 452 4.879 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 15,900 15,650 | +0,250 +1,60 % | 17:57 | 15,574 322 | 15,960 314 | 15,900 15,900 | 17,370 13,056 | 305 4.850 | 2 | ||
| KYOCERA CORPORATION 860614 Tradegate | 47,290 48,330 | -1,040 -2,15 % | 14:12 | 47,380 105 | 47,880 104 | 47,290 47,290 | 57,46 45,330 | 100 4.729 | 2 | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 33,400 32,420 | +0,730 +2,23 % | 06.12. | 32,880 153 | 33,310 151 | 33,400 32,950 | 38,500 27,150 | 136 4.490 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 4,127 4,132 | -0,005 -0,12 % | 11:57 | 4,060 1.971 | 4,155 1.926 | 4,143 4,127 | 4,472 2,000 | 1.057 4.365 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 44,440 42,820 | +0,680 +1,55 % | 06.12. | 43,200 116 | 44,300 113 | 44,440 43,280 | 65,15 39,800 | 98 4.298 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 30,520 30,040 | +0,480 +1,60 % | 16:03 | 30,400 168 | 0,000 163 | 30,520 29,680 | 34,700 17,100 | 126 3.837 | 1 | ||
| YAMAHA CORPORATION 855314 Tradegate | 37,380 37,540 | -0,420 -1,11 % | 06.12. | 37,220 135 | 38,020 132 | 37,380 37,380 | 47,460 34,400 | 100 3.738 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 27,390 27,130 | +0,260 +0,96 % | 21:19 | 27,280 184 | 27,710 181 | 27,620 27,390 | 28,640 19,610 | 136 3.729 | 7 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 14,520 14,420 | +0,090 +0,62 % | 06.12. | 14,300 350 | 14,590 343 | 14,520 14,520 | 20,000 14,480 | 250 3.630 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Frankfurt | 9,088 9,300 | -0,212 -2,28 % | 08:53 | 9,120 1.000 | 9,394 1.000 | 9,300 9,088 | 11,790 8,740 | 375 3.454 | 1 | ||
| KEYENCE CORPORATION 874827 Tradegate | 385,50 390,90 | -5,40 -1,38 % | 13:07 | 387,00 13 | 392,80 13 | 391,20 385,50 | 580,00 316,10 | 8 3.096 | - | ||
| OMRON CORPORATION 856877 Stuttgart | 49,200 50,50 | 0,000 0,00 % | 13:35 | 47,400 1.000 | 50,50 1.000 | 49,200 49,000 | 92,50 45,200 | 60 2.952 | - | ||
| M3 INC A0B8RE Frankfurt | 28,800 27,600 | +1,200 +4,35 % | 18:57 | 28,200 80 | 28,800 80 | 28,800 28,000 | - - | 80 2.304 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 25,000 25,470 | -0,470 -1,85 % | 12:40 | 25,180 200 | 25,690 196 | 25,000 25,000 | 31,370 22,790 | 90 2.250 | - | ||
| HITACHI LTD 853219 Tradegate | 49,990 49,550 | +0,440 +0,89 % | 19:19 | 49,240 102 | 50,000 100 | 49,990 49,340 | 54,50 37,010 | 44 2.182 | 3 | ||
| KUBOTA CORPORATION 857751 Tradegate | 13,795 13,755 | +0,040 +0,29 % | 09:32 | 13,645 366 | 13,845 361 | 13,795 13,680 | 20,390 13,175 | 152 2.080 | 1 | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 23,800 23,000 | +0,800 +3,48 % | 19:22 | 22,800 220 | 23,800 209 | 23,800 23,800 | 25,000 17,005 | 84 1.999 | 1 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 49,340 49,750 | -0,410 -0,82 % | 15:51 | 48,750 103 | 49,250 102 | 49,360 49,180 | 69,38 45,790 | 39 1.924 | 2 | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 9,092 8,842 | +0,176 +1,97 % | 06.12. | 8,866 564 | 9,054 552 | 9,092 9,092 | 11,500 7,308 | 211 1.918 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 14,510 14,685 | -0,175 -1,19 % | 12:09 | 14,605 343 | 14,930 335 | 14,865 14,510 | 16,945 12,790 | 109 1.582 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 12,800 12,700 | +0,100 +0,79 % | 11:06 | 12,800 392 | 12,900 386 | 12,900 12,800 | 14,800 12,100 | 111 1.421 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
