Anzeige
Mehr »
Login
Mittwoch, 03.03.2021 Börsentäglich über 12.000 News von 657 internationalen Medien
Fast-Verzehnfachung! Vor neuem “Megaevent”! Neuer Countdown?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
03.03.21
20:06 Uhr
29.430,00
-50,00
-0,17 %
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
18,36,61,70,39
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
6,850
+21,24 %
8,300
+12,16 %
5,500
+8,91 %
16,200
+7,28 %
9,000
+7,14 %
Flop-5-Werte
Kurs
%
15,700
-4,27 %
118,20
-3,86 %
35,000
-3,85 %
49,200
-3,53 %
49,200
-3,53 %
Top-Volumen
Vol. (Euro)
641.417
397.908
111.143

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
86,90
87,90
-1,00
-1,14 %
20:04
86,90
50
87,40
182
88,50
86,40
99,50
44,000
7.342
641.417
49
81,26
80,25
+1,01
+1,26 %
19:22
80,50
150
81,40
150
82,00
80,40
82,50
22,800
4.883
397.908
63
12,600
12,100
+0,500
+4,13 %
14:11
12,100
404
12,800
379
12,600
12,100
12,300
6,900
16.341
200.705
2
35,200
36,200
-1,000
-2,76 %
19:43
35,000
142
35,200
100
35,600
34,600
-
-
3.843
134.279
-
10,950
10,895
+0,055
+0,50 %
19:56
10,700
935
10,950
911
10,975
10,425
11,990
5,752
10.423
111.143
5
62,20
62,00
+0,20
+0,32 %
18:59
62,00
163
62,20
162
62,60
61,60
66,80
48,300
1.774
110.068
68
6,850
5,650
+1,200
+21,24 %
18:45
6,650
773
6,900
2.000
7,000
5,850
5,850
2,480
10.092
65.933
-
25,800
25,800
0,000
0,00 %
17:46
25,400
204
25,800
194
25,800
25,000
28,600
21,200
2.360
60.832
1
207,80
210,30
-2,50
-1,19 %
19:17
205,10
20
207,80
48
209,00
206,50
227,90
103,55
197
40.941
-
26,180
25,860
+0,320
+1,24 %
18:04
25,910
194
26,170
192
26,300
26,010
27,000
15,360
1.536
40.183
3
29,545
28,750
+0,795
+2,77 %
18:32
29,220
343
29,535
339
29,555
29,210
35,995
23,005
1.348
39.595
25
168,00
167,78
+0,22
+0,13 %
16:14
165,62
31
167,94
31
168,92
166,70
199,00
93,00
225
37.698
-
136,00
138,00
-2,00
-1,45 %
15:34
135,00
38
138,00
37
139,00
135,00
163,00
75,50
262
35.986
-
24,010
23,440
+0,570
+2,43 %
16:09
23,890
253
24,390
247
24,300
23,700
25,410
17,800
1.442
34.653
16
6,250
6,150
+0,100
+1,63 %
18:14
6,200
1.000
6,500
1.000
6,250
6,250
7,400
4,880
4.500
28.125
-
21,290
21,830
-0,540
-2,47 %
13:31
21,170
400
21,590
400
21,670
21,170
23,330
17,265
1.122
23.978
17
24,000
23,800
+0,200
+0,84 %
16:34
23,800
474
24,000
208
24,200
24,000
24,600
16,900
899
21.616
1
19,100
19,400
-0,300
-1,55 %
12:06
18,300
274
19,100
262
19,100
18,800
20,600
9,800
1.098
20.836
-
25,500
24,920
+0,580
+2,33 %
17:43
25,060
1.000
25,680
1.000
25,500
25,470
26,500
12,000
800
20.382
-
7,350
7,350
0,000
0,00 %
16:36
7,350
1.957
7,400
1.372
7,500
7,350
9,250
4,920
2.741
20.226
-
8,720
8,876
-0,156
-1,76 %
17:26
8,681
571
8,778
564
8,813
8,681
10,000
5,150
1.962
17.145
10
8,300
7,400
+0,900
+12,16 %
17:00
8,400
250
8,650
2.080
8,500
8,150
8,600
5,050
1.952
16.274
4
32,800
32,200
+1,000
+3,14 %
01.03.
32,200
65
33,200
153
0,000
0,000
-
-
488
15.434
1
15,040
14,850
+0,190
+1,28 %
15:17
14,795
346
15,080
333
15,095
14,805
18,615
13,500
1.028
15.329
-
135,50
134,90
+0,60
+0,44 %
16:15
135,10
38
136,20
37
136,30
135,00
161,80
101,00
105
14.240
-
6,450
6,150
+0,300
+4,88 %
15:27
6,300
790
6,450
772
6,450
6,300
-
-
2.205
14.033
-
56,50
54,00
+2,00
+3,67 %
01.03.
57,00
89
57,50
87
0,000
0,000
-
-
233
13.260
-
19,900
18,900
+1,000
+5,29 %
09:33
19,800
254
19,900
249
19,900
19,800
21,000
9,950
665
13.216
1
41,610
42,580
-0,970
-2,28 %
18:46
40,570
124
42,590
118
43,770
41,610
48,610
19,360
312
13.181
-
4,400
4,360
+0,040
+0,92 %
17:42
3,460
1.468
5,300
938
4,400
4,360
4,800
3,140
2.713
11.892
2
4,960
4,880
+0,080
+1,64 %
16:48
4,920
2.047
4,980
2.011
4,960
4,940
5,150
2,740
2.310
11.452
11
11,830
11,620
+0,145
+1,24 %
02.03.
11,755
415
12,350
396
11,835
11,830
13,130
6,000
921
10.898
-
19,900
19,600
+0,300
+1,53 %
15:21
19,800
254
20,000
249
20,200
19,900
26,000
17,000
522
10.450
5
4,140
4,120
+0,020
+0,49 %
12:47
4,140
4.832
4,220
4.740
4,140
4,140
4,200
2,340
2.500
10.350
1
4,750
4,528
+0,223
+4,91 %
17:03
4,607
2.171
4,790
2.088
4,756
4,605
5,160
2,632
2.221
10.307
17
33,230
33,200
+0,370
+1,13 %
02.03.
33,100
152
33,630
149
33,230
32,830
34,640
24,270
307
10.138
3
16,200
15,100
+1,100
+7,28 %
10:20
15,700
327
16,400
311
16,200
15,500
21,400
13,900
525
8.505
-
17,800
17,700
+0,100
+0,56 %
19:53
17,800
284
18,000
277
18,000
17,700
18,300
11,900
454
8.115
5
12,100
12,200
+0,100
+0,83 %
01.03.
12,000
420
12,200
410
0,000
0,000
12,900
9,000
643
7.834
9
60,51
62,69
-2,18
-3,48 %
12:06
60,98
200
62,28
200
61,84
60,51
64,34
43,000
105
6.460
-
35,800
36,200
-0,400
-1,10 %
02.03.
37,000
95
37,200
135
36,200
35,800
37,200
25,400
173
6.199
-
55,50
54,00
+1,50
+2,78 %
17:41
54,50
90
55,50
91
55,50
55,00
77,50
54,50
111
6.110
-
14,800
14,100
+0,700
+4,96 %
18:21
14,300
360
15,000
343
14,800
14,100
15,000
9,600
400
5.920
-
2,459
2,375
+0,084
+3,54 %
18:53
2,420
3.334
2,459
2.000
2,469
2,400
3,114
1,520
2.438
5.899
1
3,740
3,500
+0,240
+6,86 %
18:44
3,660
5.145
3,740
1.364
3,740
3,580
7,050
2,640
1.570
5.812
-
55,00
54,00
+1,00
+1,85 %
09:49
54,50
93
55,00
292
55,00
54,50
57,50
44,600
100
5.454
1
4,400
4,240
+0,160
+3,77 %
16:52
4,340
1.154
4,400
1.133
4,400
4,340
4,960
2,000
1.230
5.387
1
121,00
122,00
-1,00
-0,82 %
18:54
119,00
43
120,00
42
121,00
121,00
146,00
60,00
43
5.203
1
65,00
63,50
+1,50
+2,36 %
18:31
64,00
79
65,00
77
65,00
65,00
-
-
79
5.135
1
50,000
52,00
-1,50
-2,91 %
26.02.
51,00
98
51,50
97
0,000
0,000
60,00
28,000
99
4.935
-