Anzeige
Mehr »
Donnerstag, 26.02.2026 - Börsentäglich über 12.000 News
Während Washington Kupfer strategisch erklärt, schärft diese Aktie ihr Modell
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
26.02.26 | 22:00
58.658,11
-1,66 % -990,13
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
48,65,34,34,44
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
3,600
+14,65 %
22,450
+8,66 %
19,235
+6,80 %
19,610
+6,69 %
Flop-5-Werte
Kurs
%
54,50
-9,17 %
239,40
-7,53 %
27,000
-6,90 %
29,800
-6,29 %
149,90
-5,82 %
Top-Volumen
Vol. (Euro)
614.449
524.736
485.306

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
19,235
18,010
+1,225
+6,80 %
20:51
19,135
873
19,320
864
19,300
18,355
26,490
17,200
32.525
614.449
65
22,375
22,395
-0,020
-0,09 %
20:55
22,155
445
22,380
1.000
22,995
22,005
39,120
8,501
23.122
524.736
10
148,00
151,00
-3,00
-1,99 %
21:50
145,00
500
148,00
500
153,00
144,00
152,50
22,000
3.275
485.306
-
16,278
15,628
+0,650
+4,16 %
21:06
16,100
954
16,280
2.000
16,278
15,962
17,230
9,081
27.389
442.193
2
31,050
31,300
-0,250
-0,80 %
17:55
30,820
324
31,130
321
31,230
30,240
32,530
22,700
8.427
258.230
15
48,400
46,790
+1,610
+3,44 %
21:27
47,910
250
48,400
250
49,000
47,120
85,82
45,460
5.243
251.928
40
26,850
26,070
+0,780
+2,99 %
21:10
26,315
571
26,850
559
26,985
26,075
28,705
12,010
8.063
213.143
4
54,50
60,00
-5,50
-9,17 %
21:41
54,00
750
54,50
250
57,50
53,50
60,50
10,500
3.725
205.129
-
149,90
159,16
-9,26
-5,82 %
20:57
148,42
53
150,72
53
154,00
147,92
164,00
30,810
1.317
200.548
2
106,75
111,70
-4,95
-4,43 %
16:38
106,35
95
107,40
95
107,45
106,15
119,85
94,02
1.655
176.608
-
63,50
66,50
-3,00
-4,51 %
21:56
63,50
82
65,00
350
65,00
61,50
67,50
14,200
2.126
133.032
-
20,625
20,440
+0,185
+0,91 %
20:06
20,490
491
20,640
487
20,655
20,355
20,995
13,800
6.207
127.122
50
408,00
418,00
-10,00
-2,39 %
15:46
392,00
13
406,00
13
408,00
390,00
420,00
256,00
306
121.834
-
38,070
37,160
+0,910
+2,45 %
21:09
37,820
265
38,290
262
38,580
37,530
38,240
19,100
3.189
121.735
-
32,180
32,410
-0,230
-0,71 %
19:22
31,820
254
32,290
250
32,280
31,590
35,500
13,905
3.618
116.127
4
32,445
33,175
-0,730
-2,20 %
21:23
32,355
156
32,680
154
32,790
32,000
35,110
12,020
3.546
114.849
3
193,00
200,00
-7,00
-3,50 %
19:27
194,00
500
199,00
500
200,00
193,00
202,00
20,600
575
113.625
-
239,40
258,90
-19,50
-7,53 %
19:37
237,90
33
241,60
33
249,50
238,00
258,50
104,00
430
105.428
-
11,615
12,210
-0,595
-4,87 %
16:19
11,645
430
11,820
423
11,905
11,615
14,310
10,600
8.151
95.741
3
25,850
25,480
+0,370
+1,45 %
21:05
25,520
392
25,840
387
25,850
25,460
33,190
22,840
3.699
95.132
3
19,610
18,380
+1,230
+6,69 %
21:57
19,230
526
19,610
515
19,650
18,750
25,440
16,140
4.757
90.966
7
61,00
64,00
-3,00
-4,69 %
20:55
60,50
83
62,00
81
62,00
61,00
67,50
15,000
1.372
84.241
-
27,955
28,750
-0,795
-2,77 %
20:41
27,710
360
28,130
355
28,445
27,955
28,895
13,600
2.895
81.101
4
97,00
95,60
+1,40
+1,46 %
21:13
96,10
54
97,00
53
97,30
94,76
104,95
37,340
834
80.288
1
7,434
7,206
+0,228
+3,16 %
19:27
7,308
1.369
7,456
1.342
7,466
7,278
7,610
4,739
10.496
76.685
2
28,240
27,010
+1,230
+4,55 %
21:37
27,890
543
28,450
532
28,240
27,470
32,120
15,800
2.744
76.403
3
152,00
157,00
-5,00
-3,18 %
21:31
150,00
500
154,00
500
155,00
150,00
160,00
23,600
483
73.691
-
22,450
20,660
+1,790
+8,66 %
15:56
22,340
226
22,620
223
22,700
21,820
34,200
16,170
3.138
69.939
9
27,750
27,910
-0,160
-0,57 %
16:51
27,660
180
27,930
178
27,920
27,750
31,800
21,490
2.349
65.528
5
12,150
12,110
+0,040
+0,33 %
19:52
12,035
835
12,175
825
12,150
11,995
12,605
7,222
4.238
51.267
1
2,325
2,337
-0,013
-0,53 %
20:05
2,280
4.387
2,326
4.299
2,345
2,275
2,843
1,720
22.277
51.203
13
29,800
30,200
-0,400
-1,32 %
19:09
29,600
170
30,000
167
29,800
29,600
30,600
16,400
1.665
49.584
-
38,000
38,200
-0,200
-0,52 %
19:39
37,600
134
38,000
381
38,000
37,400
39,600
13,000
1.226
46.188
-
32,300
32,650
-0,350
-1,07 %
16:16
32,080
249
32,440
664
32,440
32,300
32,890
21,640
1.359
44.048
2
13,760
13,935
-0,175
-1,26 %
18:56
13,630
737
13,820
727
13,875
13,595
14,085
8,220
3.087
42.451
5
13,620
13,286
+0,334
+2,51 %
21:38
13,434
373
13,680
3.149
13,620
13,302
14,296
10,258
3.105
41.586
1
352,60
369,90
-17,30
-4,68 %
21:14
351,40
23
354,90
23
357,90
352,60
397,70
285,50
114
40.503
-
29,800
31,800
-2,000
-6,29 %
15:37
29,800
168
30,200
1.585
30,400
29,800
31,800
12,600
1.312
39.736
-
38,205
37,130
+1,075
+2,90 %
16:52
37,680
134
38,155
132
38,375
37,785
44,000
17,640
1.017
38.582
-
34,240
35,110
-0,870
-2,48 %
17:48
34,350
145
34,870
143
35,290
34,240
37,550
17,395
1.112
38.414
4
36,600
38,000
-1,400
-3,68 %
16:05
36,600
137
37,400
133
37,200
36,600
46,000
17,100
978
36.352
-
17,200
17,445
-0,245
-1,40 %
21:55
17,155
291
17,210
1.162
17,200
17,065
18,280
11,820
2.108
36.173
2
3,400
3,451
-0,051
-1,48 %
15:51
3,319
1.489
3,388
1.459
3,413
3,361
4,397
3,140
10.657
36.006
1
40,660
41,950
-1,290
-3,08 %
20:41
40,600
124
41,000
122
41,330
40,660
43,290
22,500
871
35.560
2
129,40
134,00
-4,60
-3,43 %
21:23
127,90
40
129,50
39
130,40
128,35
136,00
48,570
243
31.257
1
10,240
9,806
+0,434
+4,43 %
13:45
9,968
518
10,260
502
10,240
9,818
10,180
5,608
3.106
30.812
-
105,00
106,00
-1,00
-0,94 %
16:55
103,00
49
107,00
48
106,00
105,00
106,00
36,600
286
30.031
-
12,600
12,330
+0,270
+2,19 %
19:02
12,460
4.372
12,515
799
12,600
12,395
13,380
9,206
4.375
29.925
11
14,695
15,190
-0,495
-3,26 %
20:32
14,520
339
14,820
332
14,925
14,685
15,305
9,208
1.941
28.631
7
18,800
19,500
-0,700
-3,59 %
14:27
18,300
275
18,700
266
19,000
18,300
20,200
7,600
1.472
27.473
-