1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182.728 100.541 98.067 88.141 78.268 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 15,798 15,524 | +0,274 +1,76 % | 14:16 | 15,776 638 | 15,938 631 | 15,896 15,712 | 23,840 14,002 | 11.563 182.728 | 17 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 42,200 43,340 | -1,140 -2,63 % | 13:05 | 42,210 200 | 42,500 800 | 42,310 41,800 | 46,770 26,800 | 2.400 100.541 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,250 5,300 | -0,050 -0,94 % | 12:30 | 5,250 952 | 5,300 3.500 | 5,250 5,100 | 7,500 5,300 | 19.131 98.067 | - | ||
| NINTENDO CO LTD 864009 Tradegate | 48,220 48,290 | -0,070 -0,14 % | 14:30 | 48,100 210 | 48,230 208 | 48,220 47,850 | 55,98 37,730 | 1.836 88.141 | 21 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 80,82 81,62 | -0,80 -0,98 % | 14:02 | 80,82 63 | 81,54 197 | 81,76 80,82 | 92,90 69,62 | 963 78.268 | 133 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 51,81 52,27 | -0,46 -0,88 % | 14:28 | 51,85 194 | 52,45 192 | 52,36 51,75 | 68,80 35,105 | 1.227 63.849 | 6 | ||
| MARUBENI CORPORATION 860414 Tradegate | 14,020 14,044 | -0,024 -0,17 % | 14:23 | 13,962 359 | 14,098 355 | 14,122 13,860 | 18,542 12,002 | 4.414 61.823 | 1 | ||
| CANON INC 853055 Tradegate | 29,220 30,080 | -0,860 -2,86 % | 11:35 | 29,240 340 | 29,570 336 | 29,750 29,220 | 31,490 21,700 | 1.390 40.932 | 2 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 17,368 17,924 | -0,100 -0,57 % | 17.09. | 17,324 289 | 17,706 283 | 17,802 17,368 | 21,330 14,450 | 2.079 36.735 | 1 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 9,440 9,420 | +0,004 +0,04 % | 17.09. | 9,456 1.061 | 9,610 1.044 | 9,466 9,272 | 11,675 7,974 | 3.676 34.718 | 6 | ||
| ITOCHU CORPORATION 855471 Tradegate | 46,620 47,150 | -0,530 -1,12 % | 13:27 | 46,420 110 | 46,540 65 | 46,960 46,310 | 48,790 31,900 | 701 32.514 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 7,660 7,662 | -0,002 -0,03 % | 13:04 | 7,594 396 | 7,690 1.291 | 7,670 7,572 | 11,355 6,252 | 4.264 32.504 | 4 | ||
| KUBOTA CORPORATION 857751 Tradegate | 12,305 12,535 | -0,015 -0,12 % | 17.09. | 12,570 239 | 12,765 392 | 12,405 12,230 | 15,495 11,200 | 2.007 24.760 | 1 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 111,95 111,95 | 0,00 0,00 % | 14:14 | 111,65 91 | 112,70 89 | 112,00 111,55 | 158,95 105,70 | 207 23.168 | - | ||
| NEC CORPORATION 853675 Tradegate | 84,86 82,54 | +0,36 +0,43 % | 17.09. | 83,42 96 | 84,58 95 | 84,98 84,46 | 84,98 44,800 | 260 22.058 | 7 | ||
| KOMATSU LTD 854658 Tradegate | 23,500 23,680 | +0,080 +0,34 % | 17.09. | 23,710 127 | 23,880 210 | 23,660 23,320 | 29,400 21,470 | 861 20.269 | 2 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 9,164 9,308 | +0,012 +0,13 % | 17.09. | 9,198 544 | 9,396 533 | 9,172 8,860 | 16,370 8,860 | 2.209 20.046 | - | ||
| KDDI CORPORATION 887603 Tradegate | 30,000 30,480 | -0,250 -0,83 % | 17.09. | 29,930 201 | 30,260 199 | 30,760 30,000 | 31,830 24,250 | 623 18.899 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 17,948 17,950 | -0,002 -0,01 % | 09:32 | 17,742 170 | 18,024 559 | 17,948 17,800 | 22,725 13,933 | 1.022 18.257 | 3 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,452 2,507 | -0,020 -0,79 % | 17.09. | 2,452 4.000 | 2,500 4.000 | 2,486 2,423 | 4,394 2,405 | 7.140 17.564 | 8 | ||
| SHISEIDO CO LTD 854002 Tradegate | 21,250 21,320 | -0,130 -0,61 % | 17.09. | 21,160 239 | 21,440 234 | 21,550 21,250 | 35,840 19,085 | 781 16.603 | 1 | ||
| MITSUI & CO LTD 853656 Tradegate | 17,915 18,065 | -0,150 -0,83 % | 13:42 | 17,915 452 | 18,010 442 | 17,915 17,625 | 24,950 15,560 | 900 16.004 | 1 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 55,02 55,92
| -0,90 -1,61 % | 11:16 | 55,20 145 | 55,81 143 | 55,82 55,02 | 67,23 42,000 | 280 15.506 | 1 | ||
| FANUC CORPORATION 863731 Tradegate | 24,000 24,180 | -0,180 -0,74 % | 14:32 | 23,860 126 | 24,000 190 | 24,030 23,840 | 28,690 22,670 | 581 13.952 | 2 | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 8,052 7,984 | +0,122 +1,54 % | 17.09. | 7,802 641 | 7,974 627 | 8,052 7,950 | 9,308 6,550 | 1.546 12.293 | 1 | ||
| SUBARU CORPORATION 857977 Tradegate | 15,200 15,600 | 0,000 0,00 % | 17.09. | 14,800 339 | 15,300 327 | 15,200 15,100 | 22,000 14,400 | 805 12.160 | 2 | ||
| SOFTBANK CORP A2N9LF Tradegate | 12,680 12,705 | -0,045 -0,35 % | 17.09. | 12,360 405 | 12,565 398 | 12,685 12,635 | 12,915 10,100 | 809 10.260 | 1 | ||
| DENTSU GROUP INC 763961 Tradegate | 27,000 27,000 | 0,000 0,00 % | 08:00 | 26,800 185 | 27,400 181 | 27,000 27,000 | 28,400 22,600 | 375 10.125 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 12,700 12,800 | -0,100 -0,78 % | 17.09. | 12,700 397 | 12,900 386 | 12,700 12,700 | 13,800 10,500 | 787 9.995 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 18,700 19,400 | -0,700 -3,61 % | 11:24 | 18,700 268 | 19,200 260 | 18,700 18,700 | 21,200 16,800 | 522 9.761 | 2 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 17,000 17,300 | -0,300 -1,73 % | 08:47 | 16,700 299 | 17,100 293 | 17,100 17,000 | 20,600 15,900 | 570 9.737 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 12,692 12,974 | -0,282 -2,17 % | 10:29 | 12,502 240 | 12,736 393 | 12,730 12,692 | 19,496 12,002 | 736 9.364 | 1 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 14,500 14,400 | 0,000 0,00 % | 17.09. | 14,300 352 | 14,600 341 | 14,500 14,300 | 16,600 9,650 | 646 9.257 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 30,000 28,800 | +0,600 +2,04 % | 17.09. | 28,200 178 | 29,200
171 | 30,000 29,600 | 30,000 22,000 | 300 8.932 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,714 5,692 | -0,038 -0,66 % | 17.09. | 5,662 884 | 5,786 864 | 5,748 5,710 | 6,255 4,704 | 1.465 8.406 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 35,990 36,130 | -0,140 -0,39 % | 12:58 | 35,390 227 | 35,990 223 | 35,990 35,490 | 43,200 26,200 | 227 8.058 | 2 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 39,210 38,480 | +0,730 +1,90 % | 14:04 | 38,620 208 | 39,235 204 | 39,265 39,175 | 46,950 21,850 | 184 7.211 | 2 | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Tradegate | 0,957 0,942 | +0,015 +1,55 % | 13:27 | 0,940 3.192 | 0,956 6.276 | 0,957 0,954 | 1,215 0,850 | 7.100 6.774 | 1 | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 33,600 33,400 | +0,400 +1,20 % | 17.09. | 32,400 153 | 33,200 300 | 33,600 33,600 | 33,600 24,400 | 200 6.720 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 18,150 18,770 | -0,620 -3,30 % | 09:53 | 18,180 551 | 18,550 539 | 18,540 18,150 | 18,690 10,450 | 360 6.632 | 4 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 16,855 17,460 | +0,060 +0,36 % | 17.09. | 16,580 302 | 16,820 298 | 16,960 16,855 | 22,030 15,825 | 387 6.532 | - | ||
| EBARA CORPORATION 858656 Tradegate | 12,630 12,220 | +0,410 +3,36 % | 14:22 | 12,490 401 | 12,750 393 | 12,630 12,630 | 17,300 8,160 | 504 6.366 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 19,606 19,348 | +0,258 +1,33 % | 13:56 | 19,194 261 | 19,610 255 | 19,642 19,606 | 25,000 18,002 | 306 6.001 | 28 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 31,260 31,820 | -0,560 -1,76 % | 10:26 | 31,030 65 | 31,370 255 | 31,410 31,010 | 38,700 22,860 | 175 5.458 | 16 | ||
| RESONA HOLDINGS INC 766461 Tradegate | 6,200 6,650 | -0,050 -0,80 % | 17.09. | 6,300 797 | 6,450 772 | 6,200 6,200 | 7,000 4,440 | 874 5.419 | 1 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 4,112 4,147 | +0,062 +1,52 % | 17.09. | 4,055 1.234 | 4,142 1.208 | 4,112 4,011 | 6,921 3,600 | 1.245 5.081 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 10,640 10,785 | +0,085 +0,81 % | 17.09. | 10,505 286 | 10,690 465 | 10,640 10,600 | 14,140 9,582 | 472 5.022 | 2 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 24,290 24,730 | -0,440 -1,78 % | 11:04 | 24,050 211 | 24,590 206 | 24,290 24,290 | 24,990 17,060 | 206 5.004 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Tradegate | 6,200 6,050 | +0,050 +0,81 % | 17.09. | 6,050 829 | 6,200 804 | 6,200 6,200 | 7,550 5,650 | 803 4.979 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 20,000 19,800 | +0,200 +1,01 % | 11:13 | 19,900 400 | 20,200 248 | 20,000 20,000 | 25,000 14,800 | 248 4.960 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
