1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,1 Mio. 653.181 396.942 291.314 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONY GROUP CORPORATION 853687 Tradegate | 20,830 20,740 | +0,090 +0,43 % | 21:03 | 20,830 240 | 20,910 357 | 21,550 20,830 | 26,490 17,200 | 82.944 1,8 Mio. | 65 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 22,435 22,650 | -0,215 -0,95 % | 20:52 | 22,110 400 | 22,435 400 | 22,600 21,705 | 39,120 8,501 | 50.161 1,1 Mio. | 10 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 20,100 19,436 | +0,664 +3,42 % | 20:47 | 0,000 496 | 0,000 492 | 20,295 19,500 | 19,768 13,800 | 32.732 653.181 | 50 | ||
| NINTENDO CO LTD 864009 Tradegate | 56,20 55,44 | +0,76 +1,37 % | 21:00 | 56,22 177 | 56,28 142 | 57,52 56,20 | 85,82 53,50 | 6.966 396.942 | 40 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 11,850 11,660 | +0,190 +1,63 % | 20:15 | 11,655 843 | 11,895 831 | 11,895 11,655 | 12,195 8,220 | 24.671 291.314 | 5 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 26,150 25,355 | +0,795 +3,14 % | 20:53 | 25,715 583 | 26,130 571 | 26,355 25,715 | 27,000 12,010 | 11.103 288.070 | 4 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 124,80 123,32 | +1,48 +1,20 % | 20:41 | 124,80 100 | 125,96 65 | 125,96 122,64 | 140,00 30,810 | 2.013 249.891 | 2 | ||
| MITSUI & CO LTD 853656 Tradegate | 28,370 27,240 | +1,130 +4,15 % | 20:03 | 27,890 289 | 28,310 285 | 28,370 27,690 | 27,530 15,005 | 8.514 240.219 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 74,52 74,46 | +0,06 +0,08 % | 21:01 | 74,52 67 | 75,08 100 | 75,50 73,64 | 74,98 37,340 | 2.748 206.031 | 1 | ||
| FANUC CORPORATION 863731 Tradegate | 36,710 37,410 | -0,700 -1,87 % | 20:28 | 36,270 276 | 36,730 272 | 37,210 36,330 | 37,500 19,100 | 5.512 201.865 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 28,075 27,380 | +0,695 +2,54 % | 21:01 | 27,845 181 | 28,075 179 | 28,270 27,805 | 27,655 12,020 | 7.114 200.021 | 3 | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,455 11,190 | +0,265 +2,37 % | 20:15 | 11,455 262 | 11,520 1.000 | 11,580 11,370 | 11,450 7,222 | 13.303 153.082 | 1 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 30,560 29,930 | +0,630 +2,10 % | 19:48 | 30,440 263 | 30,900 259 | 30,890 30,290 | 32,800 21,640 | 3.712 113.614 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 16,138 15,618 | +0,520 +3,33 % | 20:33 | 15,952 941 | 16,194 927 | 16,278 15,884 | 15,760 9,081 | 6.740 108.454 | 2 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 239,90 220,00 | +19,90 +9,05 % | 18:53 | 236,10 35 | 239,90 13 | 239,90 229,40 | 228,10 104,00 | 432 101.321 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 31,800 31,520 | +0,280 +0,89 % | 17:52 | 31,600 160 | 31,920 157 | 31,890 31,800 | 32,790 23,210 | 3.094 98.567 | 5 | ||
| HITACHI LTD 853219 Tradegate | 29,140 28,930 | +0,210 +0,73 % | 16:12 | 28,600 2.000 | 28,820 512 | 29,390 28,710 | 30,970 15,800 | 3.245 94.179 | 3 | ||
| EBARA CORPORATION 858656 Tradegate | 25,740 24,940 | +0,800 +3,21 % | 20:43 | 25,720 196 | 26,220 192 | 26,260 24,900 | 25,500 11,400 | 3.248 82.593 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,900 6,962 | -0,062 -0,89 % | 20:01 | 6,922 1.424 | 7,000 1.000 | 7,078 6,800 | 7,000 4,739 | 10.333 71.424 | 2 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 22,665 21,730 | +0,935 +4,30 % | 19:52 | 22,245 450 | 22,585 443 | 22,690 22,225 | 22,045 13,600 | 2.614 58.466 | 4 | ||
| SUMITOMO CORPORATION 860364 Stuttgart | 34,120 32,200 | +1,920 +5,96 % | 20:31 | 34,510 188 | 34,870 148 | 34,510 32,930 | 32,620 17,570 | 1.644 55.945 | 4 | ||
| TOYOTA TSUSHO CORPORATION 866920 Frankfurt | 33,800 32,600 | +1,200 +3,68 % | 15:35 | 33,000 300 | 34,000 300 | 33,800 33,000 | 32,600 13,000 | 1.562 52.196 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 28,700 28,780 | -0,080 -0,28 % | 20:45 | 28,540 178 | 28,700 174 | 29,500 28,190 | 29,390 16,205 | 1.674 48.185 | - | ||
| FUJIKURA LTD 859317 Tradegate | 93,40 92,00 | +1,40 +1,52 % | 20:30 | 93,00 302 | 93,40 300 | 93,60 92,80 | 124,50 22,000 | 506 47.140 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 332,70 326,50 | +6,20 +1,90 % | 20:52 | 330,60 11 | 332,50 25 | 334,70 329,00 | 429,80 285,50 | 141 46.924 | - | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 12:15 | 23,000 300 | 24,200 300 | 23,600 23,400 | 25,200 17,500 | 2.000 46.860 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 24,960 24,820 | +0,140 +0,56 % | 14:10 | 24,800 402 | 25,300 394 | 25,000 24,840 | 24,980 16,140 | 1.831 45.688 | 7 | ||
| TREND MICRO INC 915793 Stuttgart | 36,100 35,180 | +0,920 +2,62 % | 20:32 | 36,120 175 | 36,380 445 | 36,500 35,660 | 73,55 34,720 | 1.112 40.574 | - | ||
| KOMATSU LTD 854658 Tradegate | 29,740 29,650 | +0,090 +0,30 % | 17:13 | 29,520 170 | 29,780 168 | 29,880 29,560 | 33,050 22,500 | 1.349 40.241 | 2 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 44,400 42,200 | +2,200 +5,21 % | 16:40 | 43,000 120 | 44,000 116 | 44,400 42,800 | 43,000 15,000 | 823 35.906 | - | ||
| NEC CORPORATION 853675 Tradegate | 32,030 32,030 | 0,000 0,00 % | 19:28 | 31,750 157 | 32,020 155 | 32,510 32,030 | 34,200 15,404 | 1.099 35.408 | 9 | ||
| SOJITZ CORPORATION 255124 Tradegate | 33,400 31,400 | +2,000 +6,37 % | 19:08 | 32,800 333 | 33,400 90 | 33,400 31,600 | 31,600 17,200 | 1.051 34.015 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 8,000 7,900 | +0,100 +1,27 % | 19:38 | 8,002 400 | 8,100 1.223 | 8,068 7,978 | 7,968 4,350 | 4.232 33.981 | 8 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 27,790 27,950 | -0,160 -0,57 % | 17:10 | 27,580 358 | 27,860 600 | 28,100 27,790 | 28,360 22,700 | 1.156 32.404 | 15 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 31,045 30,085 | +0,960 +3,19 % | 20:30 | 30,865 262 | 31,085 259 | 31,100 30,750 | 30,075 17,508 | 1.044 32.324 | 2 | ||
| TERUMO CORPORATION 867003 Tradegate | 12,300 12,500 | -0,200 -1,60 % | 16:45 | 12,200 1.001 | 12,500 1.001 | 12,300 12,200 | 19,200 12,000 | 2.498 30.736 | 1 | ||
| LASERTEC CORPORATION 887360 Tradegate | 200,00 193,00 | +7,00 +3,63 % | 20:24 | 197,00 53 | 202,00 51 | 200,00 193,00 | 193,00 65,00 | 149 28.992 | 1 | ||
| TEIJIN LIMITED 855254 Tradegate | 7,700 7,600 | +0,100 +1,32 % | 18:55 | 7,650 647 | 7,750 634 | 7,900 7,700 | 8,600 6,750 | 3.002 23.286 | - | ||
| HOYA CORPORATION 856625 Tradegate | 137,35 139,50 | -2,15 -1,54 % | 13:01 | 136,55 37 | 137,90 50 | 139,95 137,35 | 144,40 90,74 | 163 22.501 | 1 | ||
| ROHM CO LTD 869082 Tradegate | 12,950 12,950 | -0,005 -0,04 % | 14.01. | 13,125 746 | 13,395 731 | 13,190 12,865 | 14,040 6,830 | 1.703 22.000 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 32,000 32,230 | -0,230 -0,71 % | 18:55 | 32,010 154 | 32,200 151 | 32,990 32,000 | 39,470 26,890 | 656 21.128 | 1 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 107,50 106,55 | +0,95 +0,89 % | 16:48 | 106,05 94 | 107,10 93 | 107,65 106,50 | 119,85 94,02 | 194 20.755 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 34,800 34,800 | 0,000 0,00 % | 14.01. | 35,000 144 | 36,000 139 | 35,200 34,000 | 35,400 16,000 | 586 20.248 | 1 | ||
| CANON INC 853055 Tradegate | 26,120 25,840 | +0,280 +1,08 % | 19:05 | 25,690 390 | 26,010 385 | 26,150 25,690 | 33,190 22,840 | 750 19.495 | 3 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 27,860 28,090 | -0,230 -0,82 % | 17:40 | 27,510 110 | 27,720 289 | 27,900 27,560 | 28,250 13,905 | 642 17.831 | 4 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 8,090 7,960 | +0,130 +1,63 % | 16:04 | 7,798 630 | 8,042 611 | 8,090 8,000 | 7,998 5,608 | 2.102 16.817 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 37,455 36,600 | +0,855 +2,34 % | 17:09 | 36,985 138 | 37,260 136 | 37,455 36,910 | 36,815 17,640 | 450 16.741 | - | ||
| IHI CORPORATION 854347 Tradegate | 19,200 18,300 | +0,900 +4,92 % | 20:34 | 19,100 564 | 19,200 262 | 19,200 19,000 | 18,900 7,357 | 764 14.597 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,938 8,834 | +0,104 +1,18 % | 19:52 | 8,778 1.129 | 8,938 1.101 | 8,948 8,768 | 9,986 7,380 | 1.629 14.534 | 5 | ||
| IBIDEN CO LTD 854866 Tradegate | 42,000 39,600 | +2,400 +6,06 % | 15:38 | 40,600 126 | 41,800 122 | 42,200 41,200 | 44,000 18,100 | 317 13.182 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .