Anzeige
Mehr »
Mittwoch, 25.02.2026 - Börsentäglich über 12.000 News
Winzig bewertet - und jetzt startet die heiße Phase mit Trigger-Fahrplan 2026
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
25.02.26 | 19:42
59.595,68
+2,88 % +1.666,10
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
27,58,45,47,48
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
64,50
+10,26 %
152,00
+8,19 %
31,800
+8,16 %
29,400
+8,09 %
30,110
+7,96 %
Flop-5-Werte
Kurs
%
11,100
-9,02 %
11,500
-8,73 %
3,480
-4,91 %
3,060
-3,77 %
Top-Volumen
Vol. (Euro)
727.632
442.086
286.709
286.503
253.498

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
22,535
23,370
-0,835
-3,57 %
19:35
22,405
134
22,535
445
22,675
21,810
39,120
8,501
32.713
727.632
10
18,190
18,330
-0,140
-0,76 %
19:37
18,015
500
18,190
879
18,195
17,910
26,490
17,200
24.530
442.086
65
46,880
47,090
-0,210
-0,45 %
19:42
46,660
214
46,890
213
46,990
46,310
85,82
45,460
6.134
286.709
40
159,00
148,66
+10,34
+6,96 %
19:29
158,12
19
159,88
19
159,88
155,02
164,00
30,810
1.817
286.503
2
37,390
36,110
+1,280
+3,54 %
19:30
36,910
272
37,390
269
37,180
36,400
38,240
19,100
6.825
253.498
-
152,00
140,50
+11,50
+8,19 %
19:29
149,50
500
152,00
500
152,00
145,00
144,00
22,000
1.561
234.482
-
202,00
188,00
+14,00
+7,45 %
19:35
198,00
500
202,00
500
202,00
192,00
190,00
20,600
1.098
217.752
-
6,134
6,282
-0,148
-2,36 %
19:18
6,136
1.019
6,260
1.000
6,200
6,070
6,290
3,766
34.470
213.574
-
33,005
32,830
+0,175
+0,53 %
18:36
33,005
152
33,095
61
33,200
32,650
35,110
12,020
5.809
191.570
3
64,50
58,50
+6,00
+10,26 %
18:30
63,00
80
64,50
77
67,00
62,50
61,00
15,000
2.519
164.510
-
159,00
150,00
+9,00
+6,00 %
19:25
155,00
500
159,00
500
160,00
153,00
152,00
23,600
1.018
158.703
-
60,50
59,50
+1,00
+1,68 %
18:39
60,00
1.344
60,50
84
60,50
57,50
60,00
10,500
2.395
143.224
-
95,00
94,30
+0,70
+0,74 %
17:37
95,02
32
96,20
52
97,16
94,02
104,95
37,340
1.395
133.580
1
20,490
20,165
+0,325
+1,61 %
18:26
20,380
491
20,480
487
20,495
20,155
20,995
13,800
6.344
128.912
50
367,70
346,20
+21,50
+6,21 %
19:09
367,90
22
369,90
22
369,90
360,00
397,70
285,50
340
124.570
-
12,160
12,230
-0,070
-0,57 %
18:21
12,035
832
12,175
822
12,165
12,000
12,605
7,222
9.600
115.830
1
28,895
28,095
+0,800
+2,85 %
19:08
28,535
355
28,895
104
28,895
28,005
28,890
13,600
4.026
114.367
4
27,910
27,100
+0,810
+2,99 %
18:19
27,710
177
27,990
500
28,000
27,710
31,800
21,490
3.482
97.176
5
15,552
16,018
-0,466
-2,91 %
17:39
15,568
970
15,680
2.000
15,678
15,360
17,230
9,081
5.771
89.735
2
27,260
26,700
+0,560
+2,10 %
19:23
26,760
500
27,260
553
27,260
26,660
32,120
15,800
3.091
83.137
3
31,400
31,200
+0,200
+0,64 %
19:29
0,000
316
0,000
313
31,760
31,350
32,530
22,700
2.618
82.358
15
375,00
365,60
+9,40
+2,57 %
18:11
368,10
14
375,30
14
375,00
365,00
388,10
252,50
204
75.066
3
25,910
26,425
-0,515
-1,95 %
16:41
25,805
580
25,910
250
26,225
25,640
28,705
12,010
2.749
71.742
4
36,720
37,930
-1,210
-3,19 %
18:56
36,895
138
37,345
137
36,720
35,555
44,000
17,640
1.959
71.000
-
12,160
12,305
-0,145
-1,18 %
15:57
12,160
9.542
12,255
2.908
12,165
11,955
14,310
10,600
5.566
67.321
3
13,900
13,500
+0,400
+2,96 %
18:33
13,830
719
14,020
710
13,935
13,750
14,085
8,220
4.819
66.910
5
30,110
27,890
+2,220
+7,96 %
18:08
30,110
170
30,480
166
31,400
29,570
30,300
16,205
2.115
64.374
-
7,190
7,210
-0,020
-0,28 %
15:54
7,130
1.380
7,276
1.352
7,362
7,164
7,610
4,739
8.686
62.610
2
254,30
244,40
+9,90
+4,05 %
16:38
254,90
32
258,60
32
256,90
251,60
248,50
104,00
242
61.640
-
32,200
32,000
+0,200
+0,62 %
15:38
31,600
159
32,400
155
32,200
31,800
35,000
16,400
1.873
59.562
-
31,280
30,730
+0,550
+1,79 %
17:17
31,140
257
31,280
254
31,500
30,790
32,100
15,005
1.838
57.327
-
22,200
22,600
-0,400
-1,77 %
18:20
22,200
1.313
22,400
1.679
22,400
21,200
26,000
7,571
2.500
54.708
-
107,00
102,00
+5,00
+4,90 %
17:52
106,00
48
108,00
47
107,00
105,00
151,00
97,00
436
46.631
3
25,000
25,000
0,000
0,00 %
17:48
25,000
748
25,200
1.000
25,000
24,800
24,800
9,850
1.850
46.180
-
129,90
121,55
+8,35
+6,87 %
17:27
128,50
40
130,10
39
130,20
125,00
121,55
48,570
323
41.035
1
66,00
67,50
-1,50
-2,22 %
19:23
65,50
79
67,00
76
66,50
65,00
67,50
14,200
619
40.528
-
27,470
25,860
+1,610
+6,23 %
17:34
27,010
112
27,480
182
27,470
26,940
26,130
16,305
1.455
39.329
-
23,180
22,500
+0,680
+3,02 %
17:21
23,210
217
23,480
214
23,340
22,900
22,620
11,740
1.697
39.128
1
32,600
32,850
-0,250
-0,76 %
18:25
32,150
251
32,630
247
32,600
32,080
35,500
13,905
1.173
37.867
4
30,860
31,300
-0,440
-1,41 %
16:29
30,820
100
30,860
161
30,860
30,280
32,600
11,400
1.126
34.725
-
42,120
41,180
+0,940
+2,28 %
17:59
41,720
120
42,130
119
42,120
41,340
43,290
22,500
747
31.259
2
38,000
38,400
-0,400
-1,04 %
07:34
37,600
134
38,400
130
38,000
38,000
46,000
17,100
789
29.982
-
38,000
37,800
+0,200
+0,53 %
17:51
37,800
354
38,400
126
39,600
37,600
38,800
13,000
665
25.280
-
7,850
7,900
-0,050
-0,63 %
19:16
8,000
2.506
8,000
3.125
8,050
7,750
8,100
3,760
4.000
24.150
-
16,420
16,395
+0,025
+0,15 %
15:55
16,365
306
16,490
302
16,490
16,370
24,240
15,445
1.434
23.562
1
9,300
8,850
+0,050
+0,54 %
24.02.
9,150
543
9,400
533
9,300
9,100
9,450
6,750
2.567
23.472
-
35,270
35,140
+0,130
+0,37 %
18:39
34,850
144
35,270
142
35,350
34,760
39,470
26,890
650
22.892
1
15,120
15,035
+0,085
+0,57 %
18:12
15,130
659
15,425
647
15,415
15,000
15,180
6,830
1.494
22.687
-
13,900
14,400
-0,500
-3,47 %
18:04
13,600
360
14,000
350
14,200
13,600
26,800
12,500
1.567
21.894
-
20,800
19,500
+1,300
+6,67 %
19:17
20,400
245
21,400
234
21,200
19,200
36,400
20,800
1.000
21.200
-