1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 105,80 100,70 | -0,60 -0,56 % | 05.12. | 105,80 70 | 107,00 70 | 109,46 102,52 | 156,48 34,005 | 22.445 2,4 Mio. | 10 | ||
| NINTENDO CO LTD 864009 Tradegate | 68,58 70,76 | +0,10 +0,15 % | 05.12. | 68,34 800 | 68,60 150 | 69,96 68,32 | 85,82 54,32 | 6.383 442.035 | 40 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 24,230 24,390 | +0,070 +0,29 % | 05.12. | 24,050 669 | 24,290 662 | 24,290 23,740 | 26,490 17,200 | 16.877 403.927 | 65 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 16,900 17,186 | -0,026 -0,15 % | 05.12. | 16,900 597 | 16,950 1.000 | 16,950 16,650 | 19,352 13,800 | 19.152 321.623 | 50 | ||
| FANUC CORPORATION 863731 Tradegate | 33,300 33,210 | +0,160 +0,48 % | 05.12. | 32,800 303 | 33,480 500 | 33,360 32,800 | 33,500 19,100 | 9.548 315.689 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 23,600 23,375 | -0,050 -0,21 % | 05.12. | 23,300 213 | 23,995 1.000 | 24,200 23,300 | 24,200 12,020 | 12.779 304.663 | 3 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 14,022 13,808 | -0,072 -0,51 % | 05.12. | 14,044 1.076 | 14,254 1.060 | 14,178 13,928 | 14,200 9,081 | 10.875 152.207 | 2 | ||
| AEON CO LTD 863094 Tradegate | 13,900 14,200 | 0,000 0,00 % | 05.12. | 13,800 2.000 | 14,000 700 | 13,900 13,600 | 16,500 7,133 | 10.372 142.056 | - | ||
| FUJIKURA LTD 859317 Tradegate | 95,20 93,20 | -0,40 -0,42 % | 05.12. | 95,20 300 | 96,00 300 | 96,00 95,20 | 124,50 22,000 | 1.433 137.114 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 22,990 22,240 | +0,180 +0,79 % | 05.12. | 22,600 669 | 23,050 655 | 23,040 22,425 | 27,000 12,010 | 5.248 119.503 | 4 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 113,02 113,18 | +0,38 +0,34 % | 05.12. | 111,86 72 | 113,54 71 | 113,02 110,54 | 140,00 30,810 | 1.072 119.406 | 2 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 10,125 10,300 | -0,005 -0,05 % | 05.12. | 10,060 981 | 10,205 967 | 10,265 10,105 | 12,195 8,220 | 10.612 107.725 | 5 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 60,46 58,62 | +0,60 +1,00 % | 05.12. | 59,20 1.251 | 60,50 601 | 60,46 58,90 | 74,00 36,800 | 1.577 94.216 | 1 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 32,100 31,930 | +0,380 +1,20 % | 05.12. | 31,560 170 | 31,880 1.000 | 32,100 31,230 | 32,790 23,210 | 2.640 83.095 | 5 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 19,285 19,645 | +0,105 +0,55 % | 05.12. | 19,025 263 | 19,310 259 | 19,350 19,005 | 30,000 18,185 | 3.632 69.767 | 1 | ||
| KOMATSU LTD 854658 Tradegate | 28,370 29,250 | +0,040 +0,14 % | 05.12. | 28,280 177 | 28,560 176 | 28,580 28,300 | 33,050 22,500 | 2.286 65.094 | 2 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,594 6,796 | -0,058 -0,87 % | 05.12. | 6,606 1.515 | 6,706 1.492 | 6,612 6,512 | 6,800 4,350 | 9.500 62.384 | 8 | ||
| TDK CORPORATION 857032 Frankfurt | 13,315 13,525 | -0,210 -1,55 % | 05.12. | 13,380 1.000 | 13,600 555 | 13,390 13,315 | 15,745 7,226 | 4.400 58.586 | 4 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 182,40 183,60 | -1,60 -0,87 % | 05.12. | 182,70 44 | 185,45 44 | 186,55 181,35 | 197,00 104,00 | 318 58.102 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 26,220 26,240 | -0,020 -0,08 % | 05.12. | 25,870 190 | 26,390 186 | 26,860 25,960 | 29,390 16,205 | 2.022 53.173 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,180 6,316 | +0,030 +0,49 % | 05.12. | 6,066 1.623 | 6,190 1.590 | 6,198 6,110 | 6,890 4,739 | 8.673 53.064 | 2 | ||
| EISAI CO LTD 855526 Tradegate | 25,660 25,800 | -0,030 -0,12 % | 05.12. | 25,580 194 | 25,830 192 | 25,660 25,630 | 31,800 21,490 | 2.015 51.668 | 5 | ||
| ITOCHU CORPORATION 855471 Tradegate | 51,38 51,20 | +0,30 +0,59 % | 05.12. | 50,80 197 | 51,40 195 | 51,46 50,74 | 54,40 36,110 | 965 49.340 | 1 | ||
| NIKON CORPORATION 853326 Tradegate | 10,115 9,982 | +0,110 +1,10 % | 05.12. | 9,908 495 | 10,110 800 | 10,115 9,998 | 11,055 7,850 | 4.865 48.818 | 8 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 27,360 27,750 | +0,180 +0,66 % | 05.12. | 26,970 186 | 27,380 183 | 27,370 27,010 | 27,990 17,395 | 1.586 43.099 | 4 | ||
| HITACHI LTD 853219 Tradegate | 27,480 27,330 | +0,220 +0,81 % | 05.12. | 27,000 559 | 27,540 548 | 27,580 26,950 | 30,970 15,800 | 1.557 42.659 | 3 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 27,100 27,030 | +0,110 +0,41 % | 05.12. | 26,860 293 | 27,135 290 | 27,660 27,100 | 27,660 17,508 | 1.516 41.590 | 2 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 109,85 111,15 | +0,45 +0,41 % | 05.12. | 108,90 92 | 109,95 91 | 109,85 108,70 | 119,85 94,02 | 381 41.517 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,502 8,568 | -0,010 -0,12 % | 05.12. | 8,406 1.205 | 8,616 1.175 | 8,618 8,320 | 9,986 7,380 | 4.561 38.773 | 5 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 7,256 7,228 | -0,050 -0,68 % | 05.12. | 7,192 686 | 7,414 666 | 7,356 7,142 | 7,356 5,608 | 4.948 35.734 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 24,820 24,670 | -0,180 -0,72 % | 05.12. | 24,840 325 | 25,200 321 | 25,200 24,580 | 26,000 13,905 | 1.422 35.616 | 4 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 36,000 37,200 | -0,400 -1,10 % | 05.12. | 36,000 138 | 36,800 134 | 37,600 36,000 | 38,600 10,500 | 864 31.710 | - | ||
| TREND MICRO INC 915793 Tradegate | 40,520 43,160 | +0,380 +0,95 % | 05.12. | 39,760 127 | 40,540 125 | 40,600 39,640 | 75,05 39,640 | 719 28.948 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 7,040 7,055 | +0,065 +0,93 % | 05.12. | 6,880 717 | 7,055 699 | 7,040 6,950 | 8,200 6,240 | 4.000 27.805 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Stuttgart | 27,200 28,800 | 0,000 0,00 % | 05.12. | 27,200 1.000 | 27,800 1.000 | 27,200 27,200 | 28,000 13,200 | 1.000 27.200 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 11,080 10,970 | +0,010 +0,09 % | 05.12. | 10,960 456 | 11,180 446 | 11,200 10,965 | 12,000 7,680 | 2.433 26.830 | 5 | ||
| SUBARU CORPORATION 857977 Tradegate | 18,400 18,500 | +0,300 +1,66 % | 05.12. | 17,900 278 | 18,300 1.100 | 18,400 17,800 | 19,800 14,200 | 1.362 24.712 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,575 13,770 | -0,145 -1,06 % | 05.12. | 13,555 368 | 13,895 359 | 13,650 13,285 | 14,570 9,680 | 1.710 23.042 | 2 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 9,764 9,766 | +0,044 +0,45 % | 05.12. | 9,648 521 | 9,794 514 | 9,814 9,630 | 12,605 9,352 | 2.209 21.470 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 59,50 61,00 | -0,50 -0,83 % | 05.12. | 59,50 84 | 60,50 83 | 60,50 59,50 | 63,00 30,000 | 348 20.874 | 1 | ||
| KEYENCE CORPORATION 874827 Tradegate | 304,10 305,80 | +1,50 +0,50 % | 05.12. | 301,20 27 | 304,20 27 | 304,20 300,80 | 429,80 285,50 | 69 20.870 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 11,400 11,700 | -0,100 -0,87 % | 05.12. | 11,400 438 | 11,700 428 | 11,400 11,300 | 12,100 7,600 | 1.803 20.454 | 1 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 46,170 45,710 | +0,450 +0,98 % | 05.12. | 45,290 111 | 46,200 109 | 46,170 44,780 | 53,10 33,500 | 442 19.907 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 19,800 20,400 | -0,200 -1,00 % | 05.12. | 19,700 248 | 20,200 241 | 20,400 19,800 | 26,800 19,800 | 982 19.733 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 19,700 19,500 | 0,000 0,00 % | 05.12. | 19,500 261 | 20,000 252 | 19,700 19,200 | 22,200 15,900 | 1.000 19.550 | 1 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,029 2,069 | -0,020 -0,98 % | 05.12. | 2,029 4.930 | 2,070 4.831 | 2,073 2,029 | 3,190 1,720 | 9.495 19.337 | 13 | ||
| LASERTEC CORPORATION 887360 Tradegate | 182,00 175,00 | +1,00 +0,55 % | 05.12. | 0,000 257 | 0,000 55 | 182,00 178,00 | 185,00 65,00 | 98 17.601 | 1 | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 6,800 6,700 | 0,000 0,00 % | 05.12. | 6,700 749 | 6,850 727 | 6,800 6,800 | 7,500 5,200 | 2.500 17.000 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 23,310 23,490 | -0,020 -0,09 % | 05.12. | 23,070 345 | 23,420 340 | 23,430 23,180 | 23,690 15,005 | 722 16.787 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 17,000 17,200 | +0,100 +0,59 % | 05.12. | 16,800 900 | 17,000 294 | 17,100 17,000 | 20,000 16,500 | 965 16.435 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .