1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 859.888 457.679 407.646 365.508 265.695 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 24,205 24,535 | -0,330 -1,34 % | 21:31 | 23,995 424 | 24,495 415 | 24,900 23,665 | 39,120 8,501 | 35.332 859.888 | 10 | ||
| NINTENDO CO LTD 864009 Tradegate | 47,550 47,150 | +0,400 +0,85 % | 21:29 | 47,330 211 | 47,680 209 | 47,980 47,220 | 85,82 45,460 | 9.629 457.679 | 40 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 19,205 19,405 | -0,200 -1,03 % | 21:34 | 19,050 840 | 19,245 832 | 19,420 19,015 | 26,490 17,200 | 21.174 407.646 | 65 | ||
| SUMITOMO PHARMA CO LTD 858257 Stuttgart | 15,900 17,300 | -1,400 -8,09 % | 21:55 | 15,900 4.379 | 16,200 4.367 | 16,300 15,800 | 18,200 3,100 | 23.198 365.508 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 20,600 20,705 | -0,105 -0,51 % | 21:04 | 20,495 488 | 20,645 485 | 20,785 20,420 | 20,995 13,800 | 12.865 265.695 | 50 | ||
| ITOCHU CORPORATION 855471 Tradegate | 12,170 12,010 | +0,160 +1,33 % | 21:48 | 12,175 1.000 | 12,320 1.000 | 12,440 12,100 | 12,605 7,222 | 19.575 239.917 | 1 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 13,500 12,895 | +0,605 +4,69 % | 21:56 | 13,485 736 | 13,670 725 | 13,855 13,430 | 14,085 8,220 | 17.338 236.048 | 5 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 26,760 27,105 | -0,345 -1,27 % | 19:26 | 26,490 374 | 26,700 368 | 27,220 26,760 | 28,890 13,600 | 6.995 188.720 | 4 | ||
| FANUC CORPORATION 863731 Tradegate | 35,470 36,280 | -0,810 -2,23 % | 20:05 | 35,000 288 | 35,440 284 | 35,490 34,690 | 38,240 19,100 | 5.147 180.102 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 31,200 31,140 | +0,060 +0,19 % | 20:54 | 31,000 314 | 31,600 315 | 32,530 31,200 | 31,250 22,700 | 5.690 179.304 | 15 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 243,30 234,60 | +8,70 +3,71 % | 19:20 | 240,40 50 | 243,90 50 | 243,30 235,20 | 248,00 104,00 | 736 175.255 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 27,495 26,250 | +1,245 +4,74 % | 21:46 | 27,045 555 | 27,590 544 | 27,670 26,825 | 28,705 12,010 | 4.929 134.755 | 4 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 16,514 16,310 | +0,204 +1,25 % | 21:01 | 16,350 1.500 | 16,516 2.000 | 16,518 16,154 | 17,230 9,081 | 7.619 125.054 | 2 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 372,20 375,20 | -3,00 -0,80 % | 15:59 | 371,60 15 | 378,90 14 | 377,90 372,20 | 388,10 252,50 | 314 117.838 | 3 | ||
| MARUBENI CORPORATION 860414 Tradegate | 31,960 32,295 | -0,335 -1,04 % | 21:43 | 31,985 300 | 32,300 573 | 32,305 31,875 | 35,110 12,020 | 3.239 103.974 | 3 | ||
| IBIDEN CO LTD 854866 Tradegate | 52,50 49,800 | +2,70 +5,42 % | 21:23 | 51,50 300 | 52,50 691 | 53,50 50,50 | 50,000 18,100 | 1.678 87.850 | - | ||
| KOMATSU LTD 854658 Tradegate | 41,520 42,150 | -0,630 -1,49 % | 21:41 | 41,560 120 | 41,970 119 | 42,150 41,520 | 43,290 22,500 | 2.059 85.931 | 2 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 7,504 7,468 | +0,036 +0,48 % | 12:54 | 7,498 1.320 | 7,652 1.294 | 7,598 7,500 | 7,598 4,739 | 10.663 80.110 | 2 | ||
| MITSUI & CO LTD 853656 Tradegate | 30,530 30,460 | +0,070 +0,23 % | 18:22 | 30,010 269 | 30,460 265 | 30,530 29,880 | 32,100 15,005 | 2.072 62.364 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 110,50 109,00 | +1,50 +1,38 % | 10:09 | 109,50 100 | 110,00 100 | 110,50 110,00 | 119,85 94,02 | 562 61.854 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 150,06 149,76 | +0,30 +0,20 % | 19:09 | 149,44 55 | 151,66 54 | 150,94 147,26 | 164,00 30,810 | 404 60.458 | 2 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 93,02 93,90 | -0,88 -0,94 % | 20:29 | 92,74 54 | 93,90 54 | 93,78 92,72 | 104,95 37,340 | 616 57.406 | 1 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 120,00 115,00 | +5,00 +4,35 % | 20:45 | 119,00 500 | 122,00 500 | 122,00 117,00 | 135,00 23,600 | 474 57.102 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 54,50 52,00 | +2,50 +4,81 % | 21:05 | 54,00 300 | 55,00 93 | 54,50 53,50 | 61,00 15,000 | 1.032 55.781 | - | ||
| FUJIKURA LTD 859317 Tradegate | 124,50 119,50 | +5,00 +4,18 % | 19:26 | 122,00 500 | 124,50 500 | 124,50 122,00 | 127,50 22,000 | 423 52.276 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 169,00 170,00 | -1,00 -0,59 % | 14:41 | 170,00 500 | 174,00 500 | 173,00 169,00 | 230,00 65,00 | 301 51.773 | 1 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 161,00 150,00 | +11,00 +7,33 % | 21:24 | 158,00 500 | 161,00 500 | 161,00 157,00 | 166,00 20,600 | 320 51.174 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 31,400 30,530 | +0,870 +2,85 % | 20:43 | 31,000 263 | 31,400 259 | 31,400 30,270 | 32,000 21,640 | 1.615 49.947 | 2 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Frankfurt | 30,200 30,600 | 0,000 0,00 % | 21:49 | 30,200 1.000 | 31,400 1.000 | 31,400 30,200 | 34,200 15,700 | 1.520 45.928 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 30,870 30,330 | +0,540 +1,78 % | 18:41 | 30,800 260 | 31,260 256 | 31,330 30,730 | 34,000 13,905 | 1.461 45.406 | 4 | ||
| FUJITSU LIMITED 855182 Tradegate | 20,400 20,240 | +0,160 +0,79 % | 20:31 | 20,040 497 | 20,420 487 | 20,400 19,900 | 25,440 16,140 | 2.104 42.156 | 7 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 36,630 36,500 | +0,130 +0,36 % | 21:09 | 36,240 400 | 36,780 400 | 36,680 36,310 | 37,550 17,395 | 1.078 39.479 | 4 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 19,300 18,900 | 0,000 0,00 % | 17.02. | 19,400 254 | 19,800 248 | 19,600 19,000 | 22,600 12,800 | 2.018 38.802 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 16,315 16,460 | -0,145 -0,88 % | 21:39 | 16,100 309 | 16,340 304 | 16,500 16,105 | 17,795 9,152 | 2.355 38.356 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 16,230 16,614 | -0,384 -2,31 % | 19:12 | 16,000 308 | 16,200 1.400 | 16,250 16,164 | 17,562 8,392 | 2.211 35.894 | 5 | ||
| IHI CORPORATION 854347 Tradegate | 22,600 21,800 | +0,800 +3,67 % | 20:10 | 22,400 479 | 22,600 764 | 22,600 22,400 | 26,000 7,571 | 1.552 34.994 | - | ||
| EISAI CO LTD 855526 Tradegate | 27,730 27,430 | +0,300 +1,09 % | 21:29 | 27,700 180 | 27,800 500 | 28,150 27,500 | 31,800 21,490 | 1.199 33.196 | 5 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 26,800 24,700 | +2,100 +8,50 % | 14:49 | 26,900 188 | 27,420 185 | 27,100 26,440 | 24,920 12,470 | 1.187 31.919 | - | ||
| TDK CORPORATION 857032 Tradegate | 13,400 12,735 | +0,665 +5,22 % | 20:51 | 13,290 377 | 13,555 369 | 13,540 13,265 | 15,785 7,022 | 2.373 31.848 | 4 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Frankfurt | 28,600 27,800 | +0,800 +2,88 % | 16:21 | 28,400 400 | 28,800 1.000 | 28,000 28,000 | 32,000 12,200 | 1.100 31.580 | - | ||
| HITACHI LTD 853219 Tradegate | 27,450 27,330 | +0,120 +0,44 % | 19:34 | 26,910 560 | 27,450 549 | 27,510 26,800 | 32,120 15,800 | 1.056 28.864 | 3 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 18,800 18,500 | +0,300 +1,62 % | 12:01 | 18,700 271 | 18,900 1.265 | 18,800 18,700 | 20,000 16,300 | 1.510 28.337 | 1 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 56,00 58,50 | -2,50 -4,27 % | 18:55 | 56,00 89 | 57,50 87 | 57,00 56,00 | 60,00 14,200 | 457 25.858 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 28,520 29,520 | -1,000 -3,39 % | 19:26 | 28,020 178 | 28,580 175 | 28,640 27,890 | 30,300 16,205 | 879 24.758 | - | ||
| OSAKA GAS CO LTD 858464 Tradegate | 35,400 36,200 | -0,800
-2,21 % | 21:18 | 35,200 143 | 36,200 139 | 35,400 34,800 | 37,800 19,700 | 677 23.840 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 8,000 8,250 | -0,250 -3,03 % | 13:57 | 7,950 3.000 | 8,050 2.000 | 8,000 7,850 | 9,750 6,950 | 3.007 23.790 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 20,250 19,510 | +0,740 +3,79 % | 17:02 | 20,010 253 | 20,240 250 | 20,250 19,935 | 19,630 11,740 | 1.176 23.528 | 1 | ||
| NTT INC 873029 Tradegate | 0,848 0,848 | 0,000 -0,04 % | 21:49 | 0,830 7.227 | 0,848 7.079 | 0,848 0,825 | 0,980 0,800 | 27.050 22.623 | 12 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,560 2,551 | +0,009 +0,35 % | 19:08 | 2,502 3.997 | 2,553 3.917 | 2,560 2,491 | 3,001 1,720 | 8.770 22.036 | 13 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,831 3,753 | +0,078 +2,08 % | 20:56 | 3,804 1.332 | 3,880 1.306 | 3,853 3,824 | 4,397 3,140 | 5.745 22.001 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.