1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 87,07 90,80 | -3,73 -4,11 % | 19:10 | 87,03 100 | 88,99 100 | 93,50 86,86 | 156,48 34,005 | 7.999 718.907 | 10 | ||
| HITACHI LTD 853219 Tradegate | 27,300 26,970 | +0,330 +1,22 % | 18:03 | 27,300 2.000 | 27,590 1.000 | 27,800 27,060 | 30,970 15,800 | 23.833 657.120 | 3 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,950 18,176 | -0,226 -1,24 % | 19:22 | 0,000 300 | 0,000 2.000 | 18,390 17,550 | 19,352 13,800 | 34.931 629.103 | 50 | ||
| NINTENDO CO LTD 864009 Tradegate | 60,80 62,16 | -1,36 -2,19 % | 18:54 | 60,56 166 | 61,30 164 | 62,06 60,56 | 85,82 54,32 | 9.329 573.508 | 40 | ||
| FUJIKURA LTD 859317 Tradegate | 87,60 90,00 | -2,40 -2,67 % | 19:00 | 86,00 300 | 88,60 300 | 91,40 85,00 | 124,50 22,000 | 4.759 420.717 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 13,262 13,578 | -0,316 -2,33 % | 18:20 | 13,170 1.140 | 13,368 810 | 13,588 13,262 | 14,200 9,081 | 31.111 416.415 | 2 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 22,420 22,470 | -0,050 -0,22 % | 19:10 | 22,090 735 | 22,390 500 | 22,420 22,070 | 26,490 17,200 | 13.342 296.655 | 65 | ||
| MARUBENI CORPORATION 860414 Tradegate | 23,170 23,950 | -0,780 -3,26 % | 17:18 | 23,105 216 | 23,345 214 | 23,780 23,170 | 24,995 12,020 | 10.799 253.984 | 3 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 21,345 21,830 | -0,485 -2,22 % | 18:50 | 21,005 239 | 21,345 265 | 21,690 20,300 | 27,000 12,010 | 6.187 129.559 | 4 | ||
| TREND MICRO INC 915793 Tradegate | 37,900 37,440 | +0,460 +1,23 % | 16:52 | 37,600 150 | 37,740 133 | 38,340 37,560 | 75,05 36,020 | 3.313 125.612 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,192 2,205 | -0,013 -0,59 % | 12:53 | 2,161 1.389 | 2,200 4.545 | 2,200 2,181 | 3,190 1,720 | 55.880 122.724 | 13 | ||
| FANUC CORPORATION 863731 Tradegate | 31,510 31,680 | -0,170 -0,54 % | 19:09 | 31,470 319 | 31,860 315 | 32,470 31,510 | 35,430 19,100 | 3.811 122.139 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 51,72 52,40 | -0,68 -1,30 % | 18:18 | 51,52 120 | 51,62 195 | 52,36 51,34 | 54,40 36,110 | 2.282 118.821 | 1 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 11,402 11,174 | +0,228 +2,04 % | 16:52 | 11,274 444 | 11,448 437 | 11,470 11,310 | 17,562 8,392 | 9.409 106.705 | 5 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 103,60 106,20 | -2,60 -2,45 % | 19:16 | 103,02 77 | 104,98 76 | 107,00 103,60 | 140,00 30,810 | 880 91.934 | 2 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 24,060 25,200 | -1,140 -4,52 % | 18:42 | 24,010 206 | 24,510 202 | 24,960 24,060 | 29,390 16,205 | 3.607 88.148 | - | ||
| NH FOODS LTD 853946 Tradegate | 36,800 37,200 | -0,400 -1,08 % | 16:52 | 35,800 139 | 36,800 135 | 37,000 36,800 | 38,800 28,000 | 1.881 69.330 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 4,840 4,945 | -0,105 -2,12 % | 11:18 | 4,713 1.050 | 4,810 1.029 | 4,850 4,799 | 5,174 3,811 | 14.119 67.980 | - | ||
| KOMATSU LTD 854658 Tradegate | 26,860 27,400 | -0,540 -1,97 % | 15:18 | 26,710 1.000 | 26,770 188 | 27,090 26,860 | 33,050 22,500 | 2.389 64.303 | 2 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 106,20 106,95 | -0,75 -0,70 % | 19:16 | 106,05 50 | 106,25 94 | 106,80 106,20 | 119,85 94,02 | 598 63.595 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 97,00 91,50 | +5,50 +6,01 % | 10:50 | 0,000 300 | 0,000 300 | 97,00 94,50 | 123,00 20,600 | 661 62.917 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 11,125 11,435 | -0,310 -2,71 % | 17:17 | 11,010 273 | 11,140 908 | 11,250 11,085 | 12,195 8,220 | 5.526 61.473 | 5 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 165,90 170,45 | -4,55 -2,67 % | 17:12 | 165,40 48 | 168,00 47 | 174,65 165,90 | 197,00 104,00 | 335 57.331 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 61,68 64,28 | -2,60 -4,04 % | 19:01 | 61,68 49 | 62,36 80 | 63,36 61,68 | 74,00 37,340 | 875 54.918 | 1 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 19,614 19,728 | -0,114 -0,58 % | 18:46 | 19,502 154 | 19,596 509 | 19,748 19,526 | 21,500 13,600 | 2.750 54.101 | 4 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 31,720 30,990 | +0,730 +2,36 % | 16:46 | 30,920 160 | 31,560 157 | 32,020 31,490 | 39,470 26,890 | 1.678 52.967 | 1 | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 19,900 20,800 | -0,900 -4,33 % | 10:23 | 19,600 251 | 20,000 243 | 20,400 19,800 | 26,800 19,800 | 2.619 52.708 | - | ||
| AGC INC 853783 Tradegate | 28,400 28,400 | 0,000 0,00 % | 11:53 | 28,000 108 | 28,200 174 | 28,400 28,000 | 30,400 24,400 | 1.822 51.416 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 162,00 159,00 | +3,00 +1,89 % | 14:10 | 159,00 64 | 163,00 263 | 163,00 158,00 | 185,00 65,00 | 309 49.561 | 1 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,608 5,580 | +0,028 +0,50 % | 13:50 | 5,426 914 | 5,540 895 | 5,608 5,456 | 6,858 5,100 | 7.881 43.606 | - | ||
| HASEKO CORPORATION 860797 Tradegate | 16,600 17,000 | -0,400 -2,35 % | 09:54 | 16,100 307 | 16,600 297 | 16,600 16,500 | 17,100 11,500 | 2.439 40.400 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,300 3,290 | +0,010 +0,29 % | 13:31 | 3,251 923 | 3,285 1.513 | 3,300 3,242 | 4,425 3,140 | 12.206 40.071 | 1 | ||
| CHIBA BANK LTD 869440 Tradegate | 9,250 9,250 | 0,000 0,00 % | 15:10 | 9,050 551 | 9,250 534 | 9,250 9,000 | 9,650 6,500 | 4.302 39.256 | 1 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,225 13,155 | +0,070 +0,53 % | 15:34 | 13,055 382 | 13,190 373 | 13,300 13,185 | 14,570 9,680 | 2.656 35.180 | 2 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 19,000 18,795 | +0,205 +1,09 % | 18:46 | 18,805 107 | 18,985 265 | 19,175 18,900 | 28,110 18,185 | 1.805 34.537 | 1 | ||
| OLYMPUS CORPORATION 856840 Tradegate | 10,890 10,890 | 0,000 0,00 % | 16:21 | 10,610 466 | 10,775 459 | 10,890 10,765 | 14,850 9,506 | 3.121 33.708 | 13 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 21,830 22,260 | -0,430 -1,93 % | 17:52 | 21,690 231 | 21,860 138 | 21,870 21,830 | 23,290 16,290 | 1.528 33.408 | 2 | ||
| AJINOMOTO CO INC 853681 Tradegate | 18,000 18,315 | -0,315 -1,72 % | 09:55 | 17,730 281 | 18,095 275 | 18,000 17,990 | 25,740 16,305 | 1.818 32.721 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 31,400 31,200 | 0,000 0,00 % | 16.12. | 32,000 160 | 32,600
155 | 31,600 30,800 | 32,800 15,000 | 1.022 32.013 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 300,50 308,60 | -8,10 -2,62 % | 17:38 | 298,90 27 | 301,90 27 | 308,10 300,50 | 429,80 285,50 | 105 31.869 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 33,600 33,800 | -0,200 -0,59 % | 17:45 | 33,800 149 | 34,200 144 | 34,400 33,400 | 40,200 10,500 | 931 31.456 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 29,060 29,510 | -0,450 -1,52 % | 19:22 | 28,820 175 | 29,110 173 | 29,380 29,040 | 29,890 17,395 | 1.022 29.817 | 4 | ||
| YAMAHA CORPORATION 855314 Tradegate | 5,860 5,995 | -0,135 -2,25 % | 16:44 | 5,825 859 | 5,880 850 | 5,920 5,860 | 7,650 5,450 | 4.404 25.839 | 1 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 18,100 18,000 | +0,100 +0,56 % | 16:05 | 17,600 281 | 17,900 400 | 18,100 18,000 | 18,800 12,600 | 1.426 25.703 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 12,500 12,300 | +0,200 +1,63 % | 10:02 | 12,100 2.000 | 12,300 399 | 12,500 12,300 | 15,200 3,180 | 1.948 24.068 | - | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 38,400 36,400 | +2,000 +5,49 % | 15:22 | 38,000 134 | 38,600 131 | 39,400 38,000 | 37,000 24,800 | 619 24.050 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 26,020 25,920 | +0,100 +0,39 % | 17:16 | 25,670 312 | 26,060 307 | 26,470 26,010 | 32,800 21,640 | 860 22.441 | 2 | ||
| SECOM CO LTD 863529 Tradegate | 30,200 30,200 | 0,000 0,00 % | 17:35 | 29,800 167 | 30,400 163 | 30,600 30,000 | 33,800 28,600 | 725 21.895 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,750 7,900 | -0,150 -1,90 % | 09:13 | 7,550 652 | 7,750 633 | 7,950 7,750 | 10,900 6,950 | 2.703 21.130 | - | ||
| ROHM CO LTD 869082 Tradegate | 11,490 11,065 | +0,425 +3,84 % | 10:45 | 11,220 893 | 11,450 875 | 11,490 11,380 | 14,040 6,830 | 1.840 20.955 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .