1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUJIKURA LTD 859317 Tradegate | 31,800 31,200 | +0,050 +0,16 % | 13.04. | 31,500 500 | 32,000 500 | 31,995 30,260 | 31,995 4,550 | 30.527 946.472 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 175,96 163,66 | -0,02 -0,01 % | 13.04. | 175,96 497 | 176,00 100 | 175,96 165,02 | 175,96 10,900 | 4.799 815.638 | 2 | ||
| NINTENDO CO LTD 864009 Tradegate | 44,880 44,900 | -0,135 -0,30 % | 13.04. | 44,860 350 | 45,190 350 | 45,040 44,200 | 85,82 44,200 | 7.491 334.755 | 40 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 21,150 20,260 | -0,100 -0,47 % | 13.04. | 21,000 1.000 | 21,500 488 | 21,155 19,846 | 39,120 10,203 | 11.930 245.061 | 10 | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,980 11,100 | +0,015 +0,14 % | 13.04. | 10,950 931 | 11,200 909 | 11,185 10,615 | 12,605 8,090 | 21.620 235.585 | 1 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 38,175 38,215 | +0,055 +0,14 % | 13.04. | 38,055 133 | 38,805 131 | 38,290 37,160 | 43,890 28,990 | 6.149 233.922 | 1 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 17,728 18,092 | -0,090 -0,51 % | 13.04. | 17,734 910 | 17,910 901 | 17,914 17,302 | 26,490 16,900 | 12.834 225.031 | 65 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 246,15 249,50 | +0,45 +0,18 % | 13.04. | 245,20 62 | 247,65 61 | 246,95 241,35 | 250,00 26,200 | 744 182.228 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,192 17,970 | +0,144 +0,80 % | 13.04. | 17,900 559 | 18,194 2.000 | 18,198 17,752 | 21,250 14,350 | 9.680 174.279 | 50 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 18,246 18,352 | -0,072 -0,39 % | 13.04. | 18,204 277 | 18,430 274 | 18,246 17,554 | 20,990 9,302 | 7.855 139.741 | 1 | ||
| FANUC CORPORATION 863731 Tradegate | 33,910 34,100 | +0,170 +0,50 % | 13.04. | 33,570 300 | 33,970 297 | 33,920 32,800 | 39,000 20,470 | 4.204 139.441 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 25,795 25,750 | +0,170 +0,66 % | 13.04. | 25,375 586 | 25,885 574 | 25,795 25,005 | 28,705 15,526 | 4.483 113.410 | 4 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,516 15,550 | -0,034 -0,22 % | 13.04. | 15,438 972 | 15,668 958 | 15,516 15,112 | 17,230 10,054 | 6.712 103.069 | 2 | ||
| KEYENCE CORPORATION 874827 Tradegate | 344,70 336,90 | +1,40 +0,41 % | 13.04. | 341,60 24 | 345,00 24 | 344,70 336,20 | 397,70 285,50 | 293 99.434 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 15,588 15,576 | -0,006 -0,04 % | 13.04. | 15,490 644 | 15,706 635 | 15,668 15,334 | 16,785 8,220 | 6.146 95.150 | 5 | ||
| IHI CORPORATION 854347 Stuttgart | 17,588 17,484 | 0,000 0,00 % | 13.04. | 17,600 363 | 17,772 1.134 | 17,790 17,308 | 26,000
8,786 | 5.030 88.850 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 33,590 34,500 | -0,270 -0,80 % | 13.04. | 33,620 239 | 34,110 235 | 34,050 33,000 | 36,480 16,155 | 2.543 85.201 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 136,28 136,00 | +0,64 +0,47 % | 13.04. | 134,28 60 | 137,00 59 | 136,28 132,24 | 164,00 33,175 | 621 83.840 | 2 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 28,400 27,300 | -0,100 -0,35 % | 13.04. | 28,400 178 | 28,500 187 | 28,400 27,500 | 31,400 16,205 | 2.678 75.216 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 32,380 32,090 | +0,030 +0,09 % | 13.04. | 32,200 156 | 32,510 155 | 32,380 31,800 | 35,110 13,698 | 2.130 68.353 | 3 | ||
| OLYMPUS CORPORATION 856840 Stuttgart | 8,218 8,362 | 0,000 0,00 % | 13.04. | 8,264 758 | 8,342 3.143 | 8,300 8,146 | 12,245 7,006 | 8.222 68.166 | 13 | ||
| HITACHI LTD 853219 Tradegate | 25,900 26,400 | -0,300 -1,14 % | 13.04. | 25,950 575 | 26,450 564 | 26,400 25,650 | 32,120 19,755 | 2.477 64.267 | 3 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 414,10 404,00 | +0,60 +0,15 % | 13.04. | 407,10 13 | 415,00 13 | 414,10 393,80 | 414,10 252,50 | 147 59.323 | 3 | ||
| JAPAN AIRLINES CO LTD 855181 Stuttgart | 13,645 14,000 | 0,000 0,00 % | 13.04. | 13,645 275 | 13,650 733 | 13,645 13,425 | 18,500 13,425 | 4.000 54.400 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 109,35 110,85 | -0,70 -0,64 % | 13.04. | 109,50 92 | 110,55 91 | 109,75 107,85 | 119,85 95,92 | 487 53.104 | - | ||
| KOMATSU LTD 854658 Tradegate | 37,990 36,500 | +0,110 +0,29 % | 13.04. | 37,690 133 | 38,060 132 | 37,990 36,890 | 43,290 23,900 | 1.414 52.722 | 2 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 32,990 32,880 | +0,040 +0,12 % | 13.04. | 32,720 154 | 33,200 152 | 32,990 32,290 | 37,550 19,300 | 1.380 45.137 | 4 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 6,783 6,900 | +0,027 +0,40 % | 13.04. | 6,673 1.510 | 6,809 1.480 | 6,804 6,711 | 9,986 6,711 | 6.095 41.317 | 5 | ||
| INPEX CORPORATION A0JD4G Stuttgart | 22,960 22,080 | 0,000 0,00 % | 13.04. | 22,960 872 | 23,600 219 | 22,980 22,430 | 27,510 10,660 | 1.738 39.722 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 32,130 32,170 | +0,380 +1,20 % | 13.04. | 31,440 160 | 32,070 156 | 32,210 31,500 | 33,800 24,000 | 1.178 37.316 | 5 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,280 13,895 | -0,315 -2,32 % | 13.04. | 13,430 370 | 13,765 361 | 13,400 13,280 | 15,410 9,680 | 2.780 37.223 | 2 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 198,10 204,00 | 0,00 0,00 % | 13.04. | 197,30 77 | 199,25 76 | 198,10 193,40 | 214,00 22,800 | 188 36.601 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Stuttgart | 24,400 23,600 | 0,000 0,00 % | 13.04. | 24,200 674 | 24,800 254 | 24,400 23,800 | 36,400 19,200 | 1.500 36.300 | - | ||
| NIPPON STEEL CORPORATION 859164 Frankfurt | 3,222 3,199 | +0,024 +0,73 % | 13.04. | 3,179 630 | 3,238 890 | 3,222 3,176 | 3,950 3,111 | 10.123 32.398 | 1 | ||
| LASERTEC CORPORATION 887360 Tradegate | 222,00 222,00 | -4,00 -1,77 % | 13.04. | 222,00 500 | 228,00 500 | 222,00 218,00 | 230,00 74,00 | 129 28.396 | 1 | ||
| NTT INC 873029 Tradegate | 0,815 0,820 | +0,005 +0,62 % | 13.04. | 0,805 7.446 | 0,815 7.294 | 0,830 0,805 | 0,980 0,805 | 34.590 28.346 | 12 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 28,985 28,605 | +0,135 +0,47 % | 13.04. | 28,640 352 | 29,060 347 | 28,985 28,095 | 31,555 15,002 | 984 27.949 | 4 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,890 11,105 | -0,345 -3,07 % | 13.04. | 11,100 451 | 11,375 440 | 11,185 10,885 | 12,500 10,000 | 2.244 24.492 | 1 | ||
| IBIDEN CO LTD 854866 Tradegate | 52,00 54,00 | -0,50 -0,95 % | 13.04. | 51,00 60 | 53,50 60 | 52,00 49,600 | 56,50 18,100 | 482 24.182 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 14,718 15,150 | -0,130 -0,88 % | 13.04. | 14,730 340 | 14,948 335 | 14,964 14,582 | 24,240 14,582 | 1.627 23.944 | 1 | ||
| SMC CORPORATION 874794 Stuttgart | 385,60 374,40 | 0,00 0,00 % | 13.04. | 385,40 18 | 391,60 51 | 385,60 379,80 | 420,00 248,00 | 60 22.938 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 25,530 25,150 | +0,220 +0,87 % | 13.04. | 25,070 202 | 25,550 198 | 25,530 24,930 | 27,470 17,300 | 902 22.685 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 57,54 58,26 | -0,64 -1,10 % | 13.04. | 57,84 87 | 58,56 86 | 57,54 56,46 | 68,00 27,400 | 387 22.221 | 1 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 1,682 1,720 | +0,014 +0,83 % | 13.04. | 1,654 4.866 | 1,687 4.770 | 1,682 1,628 | 2,753 1,628 | 12.871 21.281 | 8 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 229,55 240,25 | -2,00 -0,86 % | 13.04. | 229,90 35 | 233,30 35 | 230,45 226,55 | 258,50 114,45 | 92 21.093 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 89,50 88,50 | 0,00 0,00 % | 13.04. | 88,00 57 | 90,50 56 | 89,50 89,00 | 112,00 45,000 | 231 20.589 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 54,83 57,50 | +0,72 +1,33 % | 13.04. | 53,33 283 | 54,91 275 | 54,83 53,51 | 60,50 12,600 | 357 19.419 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 31,935 31,445 | +0,195 +0,61 % | 13.04. | 31,515 256 | 31,980 252 | 31,935 30,835 | 35,500 15,220 | 544 17.174 | 4 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 30,150 30,600 | -0,160 -0,53 % | 13.04. | 30,210 332 | 30,400 335 | 30,390 30,080 | 32,530 22,700 | 561 16.943 | 15 | ||
| NGK CORPORATION 862417 Tradegate | 23,800 24,000 | -0,200 -0,83 % | 13.04. | 23,800 212 | 24,200 206 | 23,800 23,600 | 25,200 10,400 | 664 15.773 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.