1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 614.449 524.736 485.306 258.230 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONY GROUP CORPORATION 853687 Tradegate | 19,235 18,010 | +1,225 +6,80 % | 20:51 | 19,135 873 | 19,320 864 | 19,300 18,355 | 26,490 17,200 | 32.525 614.449 | 65 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 22,375 22,395 | -0,020 -0,09 % | 20:55 | 22,155 445 | 22,380 1.000 | 22,995 22,005 | 39,120 8,501 | 23.122 524.736 | 10 | ||
| FUJIKURA LTD 859317 Tradegate | 148,00 151,00 | -3,00 -1,99 % | 21:50 | 145,00 500 | 148,00 500 | 153,00 144,00 | 152,50 22,000 | 3.275 485.306 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 16,278 15,628 | +0,650 +4,16 % | 21:06 | 16,100 954 | 16,280 2.000 | 16,278 15,962 | 17,230 9,081 | 27.389 442.193 | 2 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 31,050 31,300 | -0,250 -0,80 % | 17:55 | 30,820 324 | 31,130 321 | 31,230 30,240 | 32,530 22,700 | 8.427 258.230 | 15 | ||
| NINTENDO CO LTD 864009 Tradegate | 48,400 46,790 | +1,610 +3,44 % | 21:27 | 47,910 250 | 48,400 250 | 49,000 47,120 | 85,82 45,460 | 5.243 251.928 | 40 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 26,850 26,070 | +0,780 +2,99 % | 21:10 | 26,315 571 | 26,850 559 | 26,985 26,075 | 28,705 12,010 | 8.063 213.143 | 4 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 54,50 60,00 | -5,50 -9,17 % | 21:41 | 54,00 750 | 54,50 250 | 57,50 53,50 | 60,50 10,500 | 3.725 205.129 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 149,90 159,16 | -9,26 -5,82 % | 20:57 | 148,42 53 | 150,72 53 | 154,00 147,92 | 164,00 30,810 | 1.317 200.548 | 2 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 106,75 111,70 | -4,95 -4,43 % | 16:38 | 106,35 95 | 107,40 95 | 107,45 106,15 | 119,85 94,02 | 1.655 176.608 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 63,50 66,50 | -3,00 -4,51 % | 21:56 | 63,50 82 | 65,00 350 | 65,00 61,50 | 67,50 14,200 | 2.126 133.032 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 20,625 20,440 | +0,185 +0,91 % | 20:06 | 20,490 491 | 20,640 487 | 20,655 20,355 | 20,995 13,800 | 6.207 127.122 | 50 | ||
| SMC CORPORATION 874794 Tradegate | 408,00 418,00 | -10,00 -2,39 % | 15:46 | 392,00 13 | 406,00 13 | 408,00 390,00 | 420,00 256,00 | 306 121.834 | - | ||
| FANUC CORPORATION 863731 Tradegate | 38,070 37,160 | +0,910 +2,45 % | 21:09 | 37,820 265 | 38,290 262 | 38,580 37,530 | 38,240 19,100 | 3.189 121.735 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 32,180 32,410 | -0,230 -0,71 % | 19:22 | 31,820 254 | 32,290 250 | 32,280 31,590 | 35,500 13,905 | 3.618 116.127 | 4 | ||
| MARUBENI CORPORATION 860414 Tradegate | 32,445 33,175 | -0,730 -2,20 % | 21:23 | 32,355 156 | 32,680 154 | 32,790 32,000 | 35,110 12,020 | 3.546 114.849 | 3 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 193,00 200,00 | -7,00 -3,50 % | 19:27 | 194,00 500 | 199,00 500 | 200,00 193,00 | 202,00 20,600 | 575 113.625 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 239,40 258,90 | -19,50 -7,53 % | 19:37 | 237,90 33 | 241,60 33 | 249,50 238,00 | 258,50 104,00 | 430 105.428 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,615 12,210 | -0,595 -4,87 % | 16:19 | 11,645 430 | 11,820 423 | 11,905 11,615 | 14,310 10,600 | 8.151 95.741 | 3 | ||
| CANON INC 853055 Tradegate | 25,850 25,480 | +0,370 +1,45 % | 21:05 | 25,520 392 | 25,840 387 | 25,850 25,460 | 33,190 22,840 | 3.699 95.132 | 3 | ||
| FUJITSU LIMITED 855182 Tradegate | 19,610 18,380 | +1,230 +6,69 % | 21:57 | 19,230 526 | 19,610 515 | 19,650 18,750 | 25,440 16,140 | 4.757 90.966 | 7 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 61,00 64,00 | -3,00 -4,69 % | 20:55 | 60,50 83 | 62,00 81 | 62,00 61,00 | 67,50 15,000 | 1.372 84.241 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 27,955 28,750 | -0,795 -2,77 % | 20:41 | 27,710 360 | 28,130 355 | 28,445 27,955 | 28,895 13,600 | 2.895 81.101 | 4 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 97,00 95,60 | +1,40 +1,46 % | 21:13 | 96,10 54 | 97,00 53 | 97,30 94,76 | 104,95 37,340 | 834 80.288 | 1 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 7,434 7,206 | +0,228 +3,16 % | 19:27 | 7,308 1.369 | 7,456 1.342 | 7,466 7,278 | 7,610 4,739 | 10.496 76.685 | 2 | ||
| HITACHI LTD 853219 Tradegate | 28,240 27,010 | +1,230 +4,55 % | 21:37 | 27,890 543 | 28,450 532 | 28,240 27,470 | 32,120 15,800 | 2.744 76.403 | 3 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 152,00 157,00 | -5,00 -3,18 % | 21:31 | 150,00 500 | 154,00 500 | 155,00 150,00 | 160,00 23,600 | 483 73.691 | - | ||
| NEC CORPORATION 853675 Tradegate | 22,450 20,660 | +1,790 +8,66 % | 15:56 | 22,340 226 | 22,620 223 | 22,700 21,820 | 34,200 16,170 | 3.138 69.939 | 9 | ||
| EISAI CO LTD 855526 Tradegate | 27,750 27,910 | -0,160 -0,57 % | 16:51 | 27,660 180 | 27,930 178 | 27,920 27,750 | 31,800 21,490 | 2.349 65.528 | 5 | ||
| ITOCHU CORPORATION 855471 Tradegate | 12,150 12,110 | +0,040 +0,33 % | 19:52 | 12,035 835 | 12,175 825 | 12,150 11,995 | 12,605 7,222 | 4.238 51.267 | 1 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,325 2,337 | -0,013 -0,53 % | 20:05 | 2,280 4.387 | 2,326 4.299 | 2,345 2,275 | 2,843 1,720 | 22.277 51.203 | 13 | ||
| ORIX CORPORATION 851769 Tradegate | 29,800 30,200 | -0,400 -1,32 % | 19:09 | 29,600 170 | 30,000 167 | 29,800 29,600 | 30,600 16,400 | 1.665 49.584 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 38,000 38,200 | -0,200 -0,52 % | 19:39 | 37,600 134 | 38,000 381 | 38,000 37,400 | 39,600 13,000 | 1.226 46.188 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 32,300 32,650 | -0,350 -1,07 % | 16:16 | 32,080 249 | 32,440 664 | 32,440 32,300 | 32,890 21,640 | 1.359 44.048 | 2 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 13,760 13,935 | -0,175 -1,26 % | 18:56 | 13,630 737 | 13,820 727 | 13,875 13,595 | 14,085 8,220 | 3.087 42.451 | 5 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 13,620 13,286 | +0,334 +2,51 % | 21:38 | 13,434 373 | 13,680 3.149 | 13,620 13,302 | 14,296 10,258 | 3.105 41.586 | 1 | ||
| KEYENCE CORPORATION 874827 Tradegate | 352,60 369,90 | -17,30 -4,68 % | 21:14 | 351,40 23 | 354,90 23 | 357,90 352,60 | 397,70 285,50 | 114 40.503 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 29,800 31,800 | -2,000 -6,29 % | 15:37 | 29,800 168 | 30,200 1.585 | 30,400 29,800 | 31,800 12,600 | 1.312 39.736 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 38,205 37,130 | +1,075 +2,90 % | 16:52 | 37,680 134 | 38,155 132 | 38,375 37,785 | 44,000 17,640 | 1.017 38.582 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 34,240 35,110 | -0,870 -2,48 % | 17:48 | 34,350 145 | 34,870 143 | 35,290 34,240 | 37,550 17,395 | 1.112 38.414 | 4 | ||
| KAJIMA CORPORATION 857003 Tradegate | 36,600 38,000 | -1,400 -3,68 % | 16:05 | 36,600 137 | 37,400 133 | 37,200 36,600 | 46,000 17,100 | 978 36.352 | - | ||
| SHISEIDO CO LTD 854002 Stuttgart | 17,200 17,445 | -0,245 -1,40 % | 21:55 | 17,155 291 | 17,210 1.162 | 17,200 17,065 | 18,280 11,820 | 2.108 36.173 | 2 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,400 3,451 | -0,051 -1,48 % | 15:51 | 3,319 1.489 | 3,388 1.459 | 3,413 3,361 | 4,397 3,140 | 10.657 36.006 | 1 | ||
| KOMATSU LTD 854658 Tradegate | 40,660 41,950 | -1,290 -3,08 % | 20:41 | 40,600 124 | 41,000 122 | 41,330 40,660 | 43,290 22,500 | 871 35.560 | 2 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 129,40 134,00 | -4,60 -3,43 % | 21:23 | 127,90 40 | 129,50 39 | 130,40 128,35 | 136,00 48,570 | 243 31.257 | 1 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 10,240 9,806 | +0,434 +4,43 % | 13:45 | 9,968 518 | 10,260 502 | 10,240 9,818 | 10,180 5,608 | 3.106 30.812 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 105,00 106,00 | -1,00 -0,94 % | 16:55 | 103,00 49 | 107,00 48 | 106,00 105,00 | 106,00 36,600 | 286 30.031 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Stuttgart | 12,600 12,330 | +0,270 +2,19 % | 19:02 | 12,460 4.372 | 12,515 799 | 12,600 12,395 | 13,380 9,206 | 4.375 29.925 | 11 | ||
| KYOCERA CORPORATION 860614 Tradegate | 14,695 15,190 | -0,495 -3,26 % | 20:32 | 14,520 339 | 14,820 332 | 14,925 14,685 | 15,305 9,208 | 1.941 28.631 | 7 | ||
| SHIMIZU CORPORATION 857801 Tradegate | 18,800 19,500 | -0,700 -3,59 % | 14:27 | 18,300 275 | 18,700 266 | 19,000 18,300 | 20,200 7,600 | 1.472 27.473 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.