1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NINTENDO CO LTD 864009 Tradegate | 47,790 50,50 | -2,710 -5,37 % | 12:30 | 47,780 63 | 47,790 210 | 47,870 47,510 | 85,82 48,070 | 15.513 741.383 | 40 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 21,125 22,625 | -1,500 -6,63 % | 12:28 | 21,125 333 | 21,345 141 | 21,495 21,000 | 39,120 8,501 | 23.015 486.275 | 10 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 18,270 18,625 | -0,355 -1,91 % | 12:27 | 18,155 166 | 18,335 170 | 18,440 18,005 | 26,490 17,200 | 13.888 254.057 | 65 | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,165 5,750 | +0,415 +7,22 % | 12:17 | 6,105 795 | 6,165 787 | 6,295 5,900 | 7,650 5,195 | 35.972 219.051 | 1 | ||
| FUJIKURA LTD 859317 Tradegate | 115,50 121,50 | -6,00 -4,94 % | 11:40 | 115,50 44 | 118,00 44 | 118,50 115,50 | 126,50 22,000 | 1.737 202.032 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 40,600 43,400 | +0,800 +2,01 % | 04.02. | 38,200 132 | 38,600 388 | 40,600 39,600 | 46,800 18,100 | 4.282 170.886 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 12,745 11,750 | +0,995 +8,47 % | 12:24 | 12,625 781 | 12,745 600 | 12,775 12,625 | 12,695 8,220 | 10.975 139.974 | 5 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 16,700 16,600 | +0,200 +1,21 % | 04.02. | 16,800 299 | 17,000 294 | 16,800 16,400 | 18,800 13,700 | 8.332 138.178 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 24,855 23,450 | +1,405 +5,99 % | 12:11 | 24,800 500 | 24,855 140 | 24,900 24,660 | 24,090 13,600 | 5.358 133.180 | 4 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 132,06 133,50 | -1,44 -1,08 % | 12:09 | 131,12 62 | 132,06 61 | 132,06 129,54 | 164,00 30,810 | 773 101.038 | 2 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 32,090 33,650 | -1,560 -4,64 % | 12:09 | 31,670 156 | 32,090 100 | 32,970 31,830 | 35,250 17,395 | 2.649 85.799 | 4 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 28,400 27,200 | -0,400 -1,39 % | 04.02. | 28,000 180 | 28,600 175 | 29,400 27,200 | 29,400 16,400 | 2.681 75.710 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,290 11,085 | +0,205 +1,85 % | 12:31 | 0,000 910 | 0,000 1.190 | 11,290 11,000 | 11,700 7,222 | 6.164 68.864 | 1 | ||
| KOMATSU LTD 854658 Tradegate | 38,590 38,950 | -0,360 -0,92 % | 12:09 | 38,420 130 | 38,550 500 | 38,780 38,420 | 40,150 22,500 | 1.048 40.381 | 2 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 14,808 13,850 | +0,958 +6,92 % | 11:43 | 14,686 230 | 14,808 203 | 14,932 14,722 | 17,562 8,392 | 2.475 36.661 | 5 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,486 7,326 | +0,014 +0,19 % | 04.02. | 7,276 1.375 | 7,320 12.926 | 7,560 7,398 | 8,106 4,350 | 4.775 35.757 | 8 | ||
| KEYENCE CORPORATION 874827 Tradegate | 291,80 299,70 | -7,90 -2,64 % | 12:09 | 290,60 11 | 292,00 28 | 291,80 290,00 | 408,20 285,50 | 120 34.838 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 25,655 26,400 | -0,745 -2,82 % | 12:09 | 25,480 595 | 25,655 583 | 25,920 25,455 | 27,000 12,010 | 1.333 34.147 | 4 | ||
| FANUC CORPORATION 863731 Tradegate | 35,010 36,000 | -0,990 -2,75 % | 12:22 | 34,980 283 | 35,340 85 | 35,770 35,010 | 37,500 19,100 | 907 32.076 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,678 15,900 | -0,222 -1,40 % | 12:09 | 15,524 967 | 15,678 952 | 15,678 15,486 | 16,438 9,081 | 1.871 29.252 | 2 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 113,00 116,00 | -3,00 -2,59 % | 12:28 | 112,00 45 | 114,00 200 | 113,00 111,00 | 128,00 20,600 | 239 26.993 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 216,80 211,10 | +5,70 +2,70 % | 12:11 | 216,40 20 | 216,80 32 | 222,50 216,10 | 248,00 104,00 | 116 25.432 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 19,998 20,350 | -0,352 -1,73 % | 12:09 | 19,902 176 | 19,998 151 | 20,120 19,902 | 20,495 13,800 | 1.260 25.154 | 50 | ||
| MITSUI & CO LTD 853656 Tradegate | 27,600 28,300 | -0,700 -2,47 % | 12:09 | 27,430 290 | 27,600 500 | 28,010 27,430 | 29,000 15,005 | 861 23.734 | - | ||
| CANON INC 853055 Tradegate | 26,070 26,070 | 0,000 0,00 % | 11:58 | 26,010 116 | 26,220 333 | 26,230 26,070 | 33,190 22,840 | 859 22.518 | 3 | ||
| MARUBENI CORPORATION 860414 Tradegate | 29,165 29,375 | -0,210 -0,71 % | 12:09 | 28,895 172 | 29,185 170 | 29,270 29,095 | 29,995 12,020 | 726 21.146 | 3 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 30,000 29,850 | +0,150 +0,50 % | 12:09 | 29,520 332 | 30,000 328 | 30,110 29,790 | 30,220 22,700 | 588 17.590 | 15 | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 8,000 7,700 | -0,050 -0,62 % | 04.02. | 8,250 400 | 8,500 390 | 8,000 7,900 | 8,000 4,580 | 2.200 17.440 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 97,78 97,26 | +0,52 +0,53 % | 12:30 | 96,96 104 | 97,78 31 | 97,78 96,82 | 119,85 94,02 | 175 17.086 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 18,500 18,400 | +0,100 +0,54 % | 11:39 | 18,400 268 | 18,600 263 | 18,500 18,400 | 20,000 16,300 | 901 16.648 | 1 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 48,200 50,50 | -2,300 -4,55 % | 09:16 | 47,200 83 | 48,200 104 | 48,200 47,000 | 51,50 14,200 | 338 15.987 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 31,800 29,800 | +0,200 +0,63 % | 04.02. | 32,400 152 | 32,800 300 | 32,200 31,800 | 32,200 20,800 | 425 13.665 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 13,690 14,140 | -0,110 -0,80 % | 04.02. | 13,865 361 | 14,140 354 | 13,690 13,675 | 14,165 9,208 | 990 13.550 | 7 | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 8,250 8,250 | 0,000 0,00 % | 09:37 | 8,150 600 | 8,250 582 | 8,250 8,150 | 8,650 4,960 | 1.583 13.060 | - | ||
| HASEKO CORPORATION 860797 Tradegate | 18,300 17,700 | +0,600 +3,39 % | 10:43 | 17,800 284 | 18,300 275 | 18,300 18,200 | 18,000 11,500 | 700 12.783 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 94,00 91,50 | +2,50 +2,73 % | 11:07 | 93,50 40 | 94,00 40 | 96,50 94,00 | 94,50 36,600 | 135 12.752 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,530 3,665 | -0,136 -3,70 % | 12:13 | 3,400 1.000 | 3,500 1.000 | 3,588 3,500 | 4,425 3,140 | 3.505 12.400 | 1 | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,800 7,700 | +0,100 +1,30 % | 07:43 | 8,000 430 | 8,250 364 | 7,800 7,600 | 11,100 7,250 | 1.500 11.500 | 1 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,218 3,311 | -0,093 -2,81 % | 12:14 | 3,218 933 | 3,243 1.547 | 3,217 3,217 | 5,158 2,236 | 3.540 11.397 | 2 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 75,12 75,54 | -0,42 -0,56 % | 12:09 | 74,24 68 | 75,16 67 | 75,12 74,06 | 79,04 37,340 | 150 11.165 | 1 | ||
| KUBOTA CORPORATION 857751 Tradegate | 14,075 13,760 | +0,315 +2,29 % | 12:09 | 13,875 356 | 14,085 800 | 14,195 14,030 | 13,915 9,152 | 766 10.767 | - | ||
| SHIONOGI & CO LTD 855648 Stuttgart | 18,200 17,900 | +0,300 +1,68 % | 11:47 | 17,800 405 | 18,400 54 | 18,200 18,100 | 18,200 12,900 | 571 10.335 | 3 | ||
| CHIBA BANK LTD 869440 Tradegate | 12,400 12,400 | 0,000 0,00 % | 07:38 | 12,200 414 | 12,400 402 | 12,400 12,400 | 12,500 6,500 | 800 9.920 | 1 | ||
| NEC CORPORATION 853675 Tradegate | 23,540 25,000 | -1,460 -5,84 % | 11:28 | 23,420 212 | 23,600 500 | 23,970 23,540 | 34,200 16,170 | 417 9.883 | 9 | ||
| NIKON CORPORATION 853326 Stuttgart | 9,500 10,540 | -1,040 -9,87 % | 12:03 | 9,500 526 | 10,100 600 | 10,355 9,500 | 10,760 7,884 | 1.000 9.820 | 8 | ||
| FUJITSU LIMITED 855182 Tradegate | 21,340 21,740 | -0,400 -1,84 % | 12:09 | 21,200 472 | 21,340 463 | 21,360 21,180 | 25,440 16,140 | 457 9.726 | 7 | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 23,400 23,000 | +0,400 +1,74 % | 10:37 | 23,200 215 | 23,400 210 | 23,400 23,400 | 34,800 23,400 | 400 9.360 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 22,400 21,800 | -0,200 -0,88 % | 04.02. | 22,400 224 | 23,000 217 | 22,400 22,200 | 22,400 13,700 | 400 8.920 | - | ||
| UBE CORPORATION 859490 Tradegate | 15,500 14,900 | +0,100 +0,65 % | 04.02. | 14,500 345 | 14,800 337 | 15,600 15,200 | 15,500 11,400 | 564 8.763 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 15,130 15,500 | -0,370 -2,39 % | 10:36 | 15,050 333 | 15,275 328 | 15,200 15,030 | 18,320 11,755 | 575 8.700 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.