1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 351.781 171.286 137.981 119.693 116.624 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 31,510 31,390 | +0,120 +0,38 % | 10:06 | 30,700 300 | 31,510 300 | 31,540 30,500 | 32,530 22,700 | 11.356 351.781 | 15 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 151,00 163,00 | -12,00 -7,36 % | 10:35 | 148,00 500 | 151,00 500 | 151,00 147,00 | 177,00 23,600 | 1.155 171.286 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 34,470 33,320 | +1,150 +3,45 % | 10:22 | 34,400 238 | 34,600 500 | 34,470 33,630 | 33,470 15,005 | 4.045 137.981 | - | ||
| SONY GROUP CORPORATION 853687 Tradegate | 18,205 18,910 | -0,705 -3,73 % | 10:16 | 18,205 200 | 18,285 500 | 18,290 18,105 | 26,490 17,200 | 6.567 119.693 | 65 | ||
| OLYMPUS CORPORATION 856840 Tradegate | 7,520
7,364 | +0,156 +2,12 % | 09:38 | 7,520 684 | 7,600 674 | 7,520 7,414 | 12,615 7,002 | 15.633 116.624 | 13 | ||
| NINTENDO CO LTD 864009 Tradegate | 53,68 56,32 | -2,64 -4,69 % | 10:33 | 53,60 187 | 53,68 185 | 53,86 53,50 | 85,82 45,190 | 2.109 113.141 | 40 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 19,500 19,904 | -0,404 -2,03 % | 09:57 | 19,302 156 | 19,548 500 | 19,570 19,302 | 39,120 8,501 | 5.035 98.028 | 10 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 28,000 27,200 | +0,800 +2,94 % | 10:24 | 28,000 184 | 28,800 184 | 28,000 26,600 | 33,400 12,600 | 3.565 96.681 | - | ||
| M3 INC A0B8RE Tradegate | 9,550 8,850 | +0,200 +2,14 % | 16.03. | 9,000 556 | 9,250 540 | 9,550 8,950 | 15,200 8,050 | 8.846 82.633 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 33,630 32,770 | +0,860 +2,62 % | 09:30 | 33,630 148 | 33,850 300 | 33,850 33,200 | 34,450 23,760 | 2.402 80.461 | 3 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 31,170 31,170 | 0,000 0,00 % | 10:30 | 31,160 161 | 31,320 100 | 31,170 31,080 | 37,550 17,395 | 2.580 80.408 | 4 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 35,160 35,650 | -0,490 -1,37 % | 09:49 | 34,980 229 | 35,500 226 | 35,160 35,070 | 35,990 21,640 | 2.089 73.330 | 2 | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 15,400 15,100 | +0,300 +1,99 % | 08:08 | 15,100 325 | 15,300 197 | 15,400 15,400 | 17,200 10,500 | 4.500 69.300 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 51,00 56,00 | -5,00 -8,93 % | 09:24 | 51,50 500 | 52,50 500 | 51,50 48,000 | 60,50 10,500 | 1.310 64.340 | - | ||
| FANUC CORPORATION 863731 Tradegate | 32,690 32,480 | +0,210 +0,65 % | 10:29 | 32,540 305 | 32,690 98 | 33,080 32,510 | 39,000 19,100 | 1.793 58.779 | - | ||
| NIKON CORPORATION 853326 Tradegate | 10,280 10,380 | -0,100 -0,96 % | 09:04 | 10,315 481 | 10,525 471 | 10,280 10,185 | 11,220 7,850 | 5.655 58.109 | 8 | ||
| NEC CORPORATION 853675 Tradegate | 23,320 23,440 | -0,140 -0,60 % | 16.03. | 22,870 219 | 23,170 216 | 23,630 23,120 | 34,200 16,170 | 2.246 52.421 | 9 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,532 18,608 | -0,076 -0,41 % | 10:26 | 18,506 163 | 18,588 162 | 18,646 18,502 | 21,250 13,800 | 2.820 52.272 | 50 | ||
| MARUBENI CORPORATION 860414 Tradegate | 31,185 31,280 | -0,095 -0,30 % | 10:26 | 31,185 162 | 31,395 64 | 31,270 30,785 | 35,110 12,020 | 1.645 51.061 | 3 | ||
| INPEX CORPORATION A0JD4G Tradegate | 24,040 23,930 | -0,160 -0,66 % | 16.03. | 24,300 206 | 25,030 200 | 24,960 23,550 | 24,960 10,300 | 1.739 42.159 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 129,50 134,26 | -4,76 -3,55 % | 10:00 | 129,02 40 | 130,80 62 | 130,48 128,02 | 164,00 30,810 | 265 34.379 | 2 | ||
| EBARA CORPORATION 858656 Tradegate | 25,560 26,180 | -0,260 -1,01 % | 16.03. | 25,720 194 | 25,960 911 | 26,220 25,360 | 32,600 11,400 | 1.258 32.150 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 23,000 22,000 | +1,000 +4,55 % | 10:27 | 22,600 222 | 23,000 628 | 23,000 23,000 | 29,400 11,100 | 1.374 31.602 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 62,00 62,00 | 0,00 0,00 % | 08:47 | 61,50 500 | 62,00 500 | 62,00 62,00 | 75,50 30,000 | 481 29.822 | 1 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 25,240 24,770 | +0,250 +1,00 % | 16.03. | 24,740 203 | 25,230 199 | 25,260 24,490 | 31,400 16,205 | 1.066 26.803 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 20,810 19,895 | +0,915 +4,60 % | 10:17 | 20,620 242 | 20,860 239 | 20,820 20,410 | 23,340 11,740 | 1.236 25.439 | 1 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 32,200 31,400 | 0,000 0,00 % | 16.03. | 31,400 158 | 31,800 154 | 32,400 31,600 | 34,200 24,000 | 788 25.186 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 29,250 28,585 | +0,665 +2,33 % | 10:24 | 29,005 347 | 29,255 342 | 29,250 28,795 | 28,995 13,600 | 851 24.672 | 4 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 32,560 31,125 | +1,435 +4,61 % | 09:47 | 32,265 155 | 32,915 152 | 32,560 31,700 | 32,990 25,280 | 691 22.320 | 2 | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 113,00 114,00 | -2,00 -1,74 % | 16.03. | 112,00 45 | 114,00 44 | 116,00 113,00 | 151,00 97,00 | 191 21.850 | 3 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 51,50 53,50 | -2,00 -3,74 % | 09:12 | 50,50 1.000 | 52,50 2.600 | 51,50 51,00 | 71,50 15,000 | 398 20.478 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,150 5,250 | -0,100 -1,90 % | 08:54 | 5,100 992 | 5,150 963 | 5,150 5,150 | 6,400 4,720 | 3.840 19.824 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,350 3,496 | -0,025 -0,74 % | 16.03. | 3,309 1.512 | 3,410 1.467 | 3,406 3,350 | 5,158 2,236 | 5.752 19.337 | 2 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 14,350 14,130 | +0,220 +1,56 % | 10:28 | 14,190 708 | 14,385 698 | 14,350 14,065 | 14,520 8,220 | 1.164 16.507 | 5 | ||
| KUBOTA CORPORATION 857751 Tradegate | 14,240 14,705 | -0,140 -0,97 % | 16.03. | 14,355 349 | 14,495 344 | 14,520 14,045 | 17,795 9,152 | 1.143 16.161 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 27,925 28,080 | -0,155 -0,55 % | 10:32 | 27,830 287 | 27,925 260 | 27,925 27,925 | 34,495 17,508 | 556 15.528 | 2 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 105,85 107,95 | -2,10 -1,95 % | 10:09 | 105,65 48 | 106,95 47 | 105,85 105,85 | 136,00 48,570 | 139 14.713 | 1 | ||
| IBIDEN CO LTD 854866 Tradegate | 46,000 45,800 | +0,200 +0,44 % | 10:31 | 45,800 1.000 | 47,400 1.000 | 47,200 46,000 | 56,50 18,100 | 305 14.276 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 13,605 13,680 | +0,045 +0,33 % | 16.03. | 13,305 375 | 13,420 1.650 | 13,605 13,605 | 15,305 9,208 | 1.000 13.605 | 7 | ||
| FUJITSU LIMITED 855182 Tradegate | 19,180 19,580 | -0,400 -2,04 % | 10:38 | 18,980 525 | 19,170 514 | 19,180 19,180 | 25,440 16,140 | 700 13.426 | 7 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 89,08 89,28 | -0,20 -0,22 % | 07:33 | 88,62 34 | 89,50 57 | 89,08 88,74 | 104,95 37,340 | 145 12.878 | 1 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 14,596 14,600 | -0,004 -0,03 % | 10:29 | 14,520 1.037 | 14,596 400 | 14,596 14,502 | 17,230 9,081 | 868 12.663 | 2 | ||
| KAJIMA CORPORATION 857003 Tradegate | 33,000 33,400 | -0,400 -1,20 % | 10:17 | 33,000 152 | 33,200 491 | 33,000 32,800 | 46,000 17,100 | 379 12.461 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 7,350 7,494 | -0,144 -1,92 % | 10:04 | 7,248 1.380 | 7,396 1.352 | 7,350 7,258 | 9,986 7,102 | 1.550 11.404 | 5 | ||
| KOMATSU LTD 854658 Tradegate | 35,760 37,340 | -1,580 -4,23 % | 09:30 | 35,860 140 | 36,210 138 | 36,060 35,650 | 43,290 22,500 | 314 11.280 | 2 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 104,00 105,95 | -1,95 -1,84 % | 09:49 | 104,00 97 | 104,35 96 | 104,00 104,00 | 119,85 94,02 | 108 11.266 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 11,700 11,300 | +0,200 +1,74 % | 16.03. | 11,300 446 | 11,600 429 | 11,700 11,300 | 19,200 10,400 | 982 11.226 | 1 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 213,00 216,40 | -3,40 -1,57 % | 10:00 | 211,10 38 | 213,80 38 | 213,80 213,00 | 258,50 104,00 | 52 11.083 | - | ||
| NICHIREI CORPORATION 856386 Tradegate | 10,700 10,500 | +0,100 +0,94 % | 16.03. | 10,500 470 | 10,700 456 | 10,700 10,600 | 12,000 9,650 | 1.013 10.794 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 35,600 35,600 | 0,000 0,00 % | 08:51 | 35,200 145 | 35,600 140 | 35,600 35,600 | 39,600 13,000 | 300 10.680 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.