1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 266.793 218.941 113.605 106.807 92.972 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NINTENDO CO LTD 864009 Tradegate | 63,76 65,24 | -1,48 -2,27 % | 12:13 | 63,40 159 | 63,58 48 | 63,76 63,02 | 85,82 54,32 | 4.217 266.793 | 40 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 23,110 23,720 | -0,610 -2,57 % | 12:13 | 22,880 703 | 23,100 696 | 23,180 22,820 | 26,490 17,200 | 9.504 218.941 | 65 | ||
| FANUC CORPORATION 863731 Tradegate | 33,590 33,900 | -0,310 -0,91 % | 12:15 | 33,320 301 | 33,590 215 | 33,690 33,240 | 34,220 19,100 | 3.392 113.605 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,360 5,410 | -0,070 -1,29 % | 09.12. | 5,384 929 | 5,492 911 | 5,412 5,300 | 6,858 5,100 | 20.000 106.807 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 100,00 99,50 | 0,00 0,00 % | 09.12. | 100,00 51 | 101,00 50 | 100,00 96,50 | 123,00 20,600 | 940 92.972 | - | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 101,98 103,90 | -1,92 -1,85 % | 12:24 | 102,00 99 | 102,50 98 | 102,72 101,98 | 156,48 34,005 | 674 68.936 | 10 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 11,175 11,035 | +0,140 +1,27 % | 09:20 | 11,165 445 | 11,295 436 | 11,225 11,070 | 12,000 7,680 | 5.589 62.441 | 5 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 10,410 10,260 | +0,150 +1,46 % | 11:35 | 10,410 945 | 10,535 932 | 10,610 10,410 | 12,195 8,220 | 5.549 58.141 | 5 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 18,850 19,240 | -0,390 -2,03 % | 11:48 | 18,755 270 | 18,855 266 | 18,970 18,850 | 28,270 18,185 | 3.052 57.825 | 1 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 63,90 63,60 | +0,30 +0,47 % | 12:10 | 63,44 900 | 63,90 1.000 | 64,20 63,28 | 74,00 37,340 | 847 54.109 | 1 | ||
| HITACHI LTD 853219 Tradegate | 26,910 27,040 | -0,130 -0,48 % | 12:27 | 26,910 112 | 27,170 556 | 27,090 26,910 | 30,970 15,800 | 1.874 50.631 | 3 | ||
| CANON INC 853055 Tradegate | 25,590 25,060 | -0,120 -0,47 % | 09.12. | 25,720 389 | 26,040 384 | 25,750 25,590 | 33,190 22,840 | 1.631 41.923 | 3 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 20,225 20,975 | -0,750 -3,58 % | 08:46 | 20,295 493 | 20,370 485 | 20,690 20,225 | 21,500 13,600 | 2.010 40.697 | 4 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 183,90 183,60 | -1,35 -0,73 % | 09.12. | 180,55 17 | 182,90 44 | 186,25 183,90 | 197,00 104,00 | 172 31.863 | - | ||
| KAO CORPORATION 857031 Tradegate | 35,230 34,350 | +0,330 +0,95 % | 09.12. | 34,480 146 | 35,000 143 | 35,230 34,150 | 42,260 34,140 | 871 30.558 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 110,50 112,18 | -1,68 -1,50 % | 11:33 | 109,64 74 | 110,48 72 | 111,34 110,44 | 140,00 30,810 | 274 30.278 | 2 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,018 16,894 | +0,124 +0,73 % | 12:22 | 16,952 589 | 17,018 584 | 17,078 16,952 | 19,352 13,800 | 1.758 29.862 | 50 | ||
| MARUBENI CORPORATION 860414 Tradegate | 24,450 23,935 | +0,515 +2,15 % | 11:55 | 24,215 208 | 24,455 206 | 24,465 24,300 | 24,230 12,020 | 1.079 26.259 | 3 | ||
| KEYENCE CORPORATION 874827 Tradegate | 305,40 299,30 | +6,10 +2,04 % | 11:43 | 303,60 27 | 306,60 27 | 305,40 302,80 | 429,80 285,50 | 85 25.917 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 23,690 23,760 | -0,070 -0,29 % | 11:58 | 23,540 341 | 23,690 335 | 23,850 23,530 | 23,980 15,005 | 1.031 24.395 | - | ||
| NEC CORPORATION 853675 Tradegate | 30,650 30,630 | +0,020 +0,07 % | 10:09 | 30,320 165 | 30,690 98 | 30,650 30,390 | 34,200 15,404 | 800 24.390 | 9 | ||
| TREND MICRO INC 915793 Tradegate | 37,300 37,800 | -0,500 -1,32 % | 11:57 | 37,000 138 | 37,280 135 | 37,900 37,200 | 75,05 37,560 | 598 22.438 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,600 5,450 | +0,150 +2,75 % | 08:31 | 5,450 934 | 5,550 906 | 5,600 5,500 | 6,400 4,720 | 3.810 21.155 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 35,200 33,600 | +0,200 +0,57 % | 09.12. | 34,400 146 | 35,200 142 | 35,200 34,600 | 35,400 16,000 | 580 20.329 | 1 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 13,504 13,400 | +0,104 +0,78 % | 10:47 | 13,422 1.119 | 13,498 1.102 | 13,530 13,422 | 14,200 9,081 | 1.503 20.292 | 2 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,660 8,426 | +0,048 +0,56 % | 09.12. | 8,516 1.175 | 8,734 1.145 | 8,660 8,332 | 9,986 7,380 | 2.302 19.563 | 5 | ||
| DENKA CO LTD 858463 Tradegate | 14,200 14,200 | 0,000 0,00 % | 09.12. | 14,200 348 | 14,600 338 | 14,200 14,100 | 15,300 11,000 | 1.256 17.805 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 18,200 17,500 | +0,700 +4,00 % | 10:25 | 17,900 276 | 18,200 271 | 18,500 18,200 | 18,000 12,600 | 842 15.361 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 26,995 26,665 | +0,330 +1,24 % | 10:51 | 26,545 190 | 26,990 112 | 26,995 26,895 | 34,205 25,280 | 559 15.054 | 2 | ||
| M3 INC A0B8RE Tradegate | 11,800 12,100 | -0,100 -0,84 % | 09.12. | 11,600 433 | 11,800 600 | 11,800 11,700 | 15,200 8,300 | 1.200 14.142 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 38,400 39,800 | -1,400 -3,52 % | 08:55 | 37,800 134 | 38,800 130 | 38,400 37,600 | 40,200 10,500 | 365 13.857 | - | ||
| DENSO CORPORATION 858734 Tradegate | 11,155 11,075 | +0,090 +0,81 % | 09.12. | 11,350 441 | 11,520 435 | 11,205 11,005 | 13,775 10,090 | 1.201 13.334 | 7 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 24,440 24,260 | +0,060 +0,25 % | 09.12. | 24,280 206 | 24,640 203 | 24,820 24,440 | 35,580 23,760 | 469 11.524 | 3 | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 12,800 12,900 | -0,100 -0,78 % | 10:26 | 12,800 1.100 | 12,900 386 | 12,800 12,800 | 13,700 11,300 | 900 11.520 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 12,570 12,515 | +0,110 +0,88 % | 09.12. | 12,570 398 | 12,755 392 | 12,585 12,480 | 12,820 9,152 | 831 10.379 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 6,050 5,950 | -0,050 -0,82 % | 09.12. | 5,950 845 | 6,100 819 | 6,050 6,050 | 6,050 3,880 | 1.709 10.339 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 26,270 26,200 | +0,070 +0,27 % | 12:00 | 26,110 307 | 26,270 303 | 26,300 26,020 | 34,710 21,640 | 392 10.215 | 2 | ||
| SHISEIDO CO LTD 854002 Tradegate | 12,525 12,505 | +0,020 +0,16 % | 09:03 | 12,515 406 | 12,615 400 | 12,525 12,525 | 18,320 11,755 | 800 10.020 | 2 | ||
| IHI CORPORATION 854347 Tradegate | 16,800 16,800 | 0,000 0,00 % | 10:32 | 16,500 308 | 16,800 302 | 16,800 16,800 | 18,200 6,914 | 600 10.020 | - | ||
| EBARA CORPORATION 858656 Tradegate | 21,420 21,460 | -0,040 -0,19 % | 11:35 | 21,220 234 | 21,640 229 | 21,900 21,420 | 25,500 11,400 | 461 9.875 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 19,800 19,600 | 0,000 0,00 % | 09.12. | 19,200 262 | 19,700 253 | 19,800 19,700 | 22,000 15,900 | 499 9.855 | 1 | ||
| LASERTEC CORPORATION 887360 Tradegate | 170,00 182,00 | -12,00 -6,59 % | 11:54 | 170,00 59 | 175,00 58 | 170,00 170,00 | 185,00 65,00 | 55 9.350 | 1 | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,000 5,895 | +0,030 +0,50 % | 09.12. | 5,885 851 | 5,940 842 | 6,000 5,960 | 7,650 5,450 | 1.502 8.970 | 1 | ||
| RESONA HOLDINGS INC 766461 Tradegate | 8,600 8,550 | +0,100 +1,18 % | 09.12. | 8,200 611 | 8,400 594 | 8,600 8,600 | 9,150 5,450 | 1.043 8.970 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 27,200 27,620 | -0,420 -1,52 % | 11:36 | 27,220 184 | 27,470 180 | 27,690 27,200 | 29,390 16,205 | 317 8.688 | - | ||
| NSK LTD 853685 Tradegate | 5,400 5,300 | 0,000 0,00 % | 09.12. | 5,250 958 | 5,350 929 | 5,400 5,400 | 5,400 3,440 | 1.600 8.640 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 14,060 13,640 | +0,420 +3,08 % | 08:04 | 13,680 366 | 14,025 357 | 14,060 13,895 | 14,570 9,680 | 575 8.049 | 2 | ||
| ITOCHU CORPORATION 855471 Tradegate | 52,52 52,94 | -0,42 -0,79 % | 11:09 | 52,02 58 | 52,48 191 | 52,58 52,30 | 54,40 36,110 | 151 7.922 | 1 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 23,445 23,490 | -0,045 -0,19 % | 11:31 | 23,175 216 | 23,470 639 | 23,485 23,175 | 27,000 12,010 | 331 7.722 | 4 | ||
| TAISEI CORPORATION 857627 Tradegate | 76,50 77,00 | -0,50 -0,65 % | 12:01 | 76,00 66 | 77,00 64 | 76,50 76,50 | 77,50 36,600 | 100 7.650 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .