1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 509.881 505.949 498.368 209.850 120.393 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITOCHU CORPORATION 855471 Tradegate | 51,00 52,16 | -1,16 -2,22 % | 08:27 | 50,52 60 | 51,00 210 | 51,00 50,52 | 54,40 36,110 | 9.998 509.881 | 1 | ||
| MITSUI & CO LTD 853656 Tradegate | 22,560 22,860 | -0,300 -1,31 % | 07:46 | 22,580 355 | 22,890 350 | 22,900 22,560 | 23,120 15,005 | 22.094 505.949 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 22,650 22,790 | -0,140 -0,61 % | 07:30 | 22,455 90 | 22,655 221 | 22,650 22,650 | 22,845 12,020 | 22.003 498.368 | 3 | ||
| FUJIKURA LTD 859317 Tradegate | 89,00 98,40 | -9,40 -9,55 % | 08:15 | 88,20 301 | 90,40 301 | 91,60 87,80 | 124,50 22,000 | 2.353 209.850 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 90,50 97,50 | -7,00 -7,18 % | 08:14 | 90,00 300 | 92,50 800 | 91,50 90,00 | 123,00 20,600 | 1.328 120.393 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,468 6,360 | +0,030 +0,47 % | 28.11. | 6,412 1.546 | 6,510 1.522 | 6,500 6,460 | 6,800 4,350 | 12.753 82.675 | 8 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 24,580 25,280 | -0,700 -2,77 % | 08:02 | 24,470 658 | 24,670 500 | 24,580 24,320 | 26,490 17,200 | 2.217 54.392 | 65 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 91,01 92,70 | -1,69 -1,82 % | 08:27 | 91,02 110 | 91,54 109 | 92,01 91,01 | 156,48 34,005 | 428 39.194 | 10 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 55,18 54,62 | +0,26 +0,47 % | 28.11. | 54,42 93 | 54,94 91 | 55,40 54,80 | 74,00 35,080 | 580 31.944 | 1 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 26,570 26,200 | +0,370 +1,41 % | 08:03 | 26,440 304 | 26,690 301 | 26,570 26,300 | 26,900 17,508 | 1.138 30.028 | 2 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 26,990 26,490 | -0,120 -0,44 % | 28.11. | 26,810 112 | 27,110 185 | 26,990 26,940 | 27,400 17,395 | 1.009 27.213 | 4 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,004 17,402 | -0,398 -2,29 % | 08:22 | 17,004 588 | 17,134 583 | 17,172 17,004 | 19,352 13,800 | 1.591 27.120 | 50 | ||
| NINTENDO CO LTD 864009 Tradegate | 71,54 73,44 | -1,90 -2,59 % | 08:21 | 71,54 139 | 72,20 138 | 72,70 71,54 | 85,82 54,32 | 363 26.256 | 40 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 23,000 23,260 | +0,070 +0,31 % | 28.11. | 23,370 343 | 23,720 338 | 23,170 22,970 | 26,000 13,905 | 1.087 25.129 | 4 | ||
| KEYENCE CORPORATION 874827 Tradegate | 292,00 295,90 | -3,90 -1,32 % | 07:32 | 290,10 11 | 292,10 28 | 292,00 292,00 | 429,80 290,10 | 77 22.484 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 14,400 15,200 | -0,800 -5,26 % | 08:14 | 14,100 359
| 14,400 345 | 14,400 14,100 | 15,200 3,180 | 1.499 21.580 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,100 5,154 | -0,080 -1,54 % | 28.11. | 5,113 979 | 5,242 954 | 5,161 5,100 | 6,655 4,152 | 4.000 20.522 | 3 | ||
| FANUC CORPORATION 863731 Tradegate | 27,890 27,560 | +0,330 +1,20 % | 08:16 | 27,840 108 | 28,160 357 | 28,150 27,840 | 31,190 19,100 | 708 19.866 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 30,000 29,500 | -0,235 -0,78 % | 28.11. | 30,255 166 | 30,635 164 | 30,000 29,865 | 30,095 17,640 | 585 17.525 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 23,200 23,250 | -0,200 -0,85 % | 28.11. | 23,640 212 | 24,120 208 | 23,200 23,200 | 24,850 17,000 | 700 16.240 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 11,300 11,350 | -0,110 -0,96 % | 28.11. | 11,365 441 | 11,490 434 | 11,545 11,300 | 15,140 9,506 | 1.280 14.493 | 13 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 8,612 8,492 | +0,120 +1,41 % | 08:27 | 8,592 576 | 8,768 565 | 8,672 8,612 | 10,500 7,398 | 1.550 13.412 | - | ||
| ROHM CO LTD 869082 Tradegate | 11,610 11,490 | -0,125 -1,07 % | 28.11. | 11,645 859 | 11,880 842 | 11,825 11,605 | 14,040 6,830 | 1.097 12.822 | - | ||
| TREND MICRO INC 915793 Tradegate | 43,480 42,940 | +0,360 +0,83 % | 28.11. | 42,600 118 | 43,440 116 | 43,580 42,600 | 75,05 41,480 | 287 12.340 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 110,00 111,70 | -1,70 -1,52 % | 07:35 | 109,75 91 | 110,85 90 | 110,05 110,00 | 119,85 94,02 | 105 11.553 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 177,20 177,00 | +1,30 +0,74 % | 28.11. | 174,00 46 | 176,65 46 | 177,35 174,75 | 197,00 104,00 | 63 11.109 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 18,400 18,200 | -0,100 -0,54 % | 28.11. | 18,900 266 | 19,400 258 | 18,400 18,400 | 23,400 15,500 | 600 11.040 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 108,22 113,82 | -5,60 -4,92 % | 07:34 | 108,54 74 | 109,98 73 | 108,22 108,22 | 140,00 30,810 | 100 10.822 | 2 | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 28,400 29,200 | -0,800 -2,74 % | 08:17 | 28,400 541 | 28,600 176 | 28,400 28,400 | 33,400 24,800 | 352 9.997 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 10,435 10,680 | -0,245 -2,29 % | 08:02 | 10,435 959 | 10,585 945 | 10,585 10,435 | 12,195 8,220 | 950 9.993 | 5 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 24,600 24,400 | -0,200 -0,81 % | 28.11. | 24,800 203 | 25,000 199 | 24,600 24,600 | 25,400 18,500 | 400 9.840 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 18,120 18,535 | -0,415 -2,24 % | 07:32 | 17,590 285 | 18,130 276 | 18,120 18,120 | 18,795 10,300 | 539 9.767 | - | ||
| DENKA CO LTD 858463 Tradegate | 14,700 15,200 | -0,500 -3,29 % | 07:35 | 14,600 349 | 14,900 339 | 14,700 14,700 | 15,300 11,000 | 657 9.658 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 22,980 23,460 | -0,140 -0,61 % | 28.11. | 22,440 447 | 22,860 438 | 23,120 22,760 | 24,300 16,140 | 405 9.293 | 7 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 25,940 26,010 | -0,070 -0,27 % | 07:33 | 25,580 313 | 25,960 309 | 25,940 25,940 | 36,800 21,640 | 300 7.782 | 2 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,984 4,385 | -0,402 -9,16 % | 07:34 | 3,948 1.267 | 3,988 1.254 | 3,984 3,984 | 5,158 2,236 | 1.800 7.170 | 2 | ||
| HITACHI LTD 853219 Tradegate | 27,490 27,610 | -0,120 -0,43 % | 08:24 | 26,990 563 | 27,520 551 | 27,490 27,140 | 30,970 15,800 | 242 6.580 | 3 | ||
| SHARP CORPORATION 855383 Tradegate | 4,359 4,451 | +0,053 +1,23 % | 28.11. | 4,199 1.191 | 4,305 1.162 | 4,359 4,209 | 6,344 3,686 | 1.422 6.067 | 1 | ||
| HOYA CORPORATION 856625 Frankfurt | 129,00 128,70 | +0,30 +0,23 % | 28.11. | 125,40 60 | 126,60 60 | 129,00 128,75 | 144,60 90,14 | 40 5.160 | 1 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 71,60 72,12 | -0,34 -0,47 % | 28.11. | 72,62 69 | 72,98 400 | 71,60 71,60 | 86,68 48,570 | 71 5.084 | 1 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 28,800 28,400 | +0,400 +1,41 % | 08:01 | 28,000 179 | 28,800 174 | 28,800 28,800 | 31,800 15,000 | 171 4.925 | - | ||
| NGK INSULATORS LTD 862417 Tradegate | 16,800 16,800 | 0,000 0,00 % | 07:58 | 17,000 320 | 17,400 290 | 16,800 16,700 | 16,800 9,850 | 280 4.686 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,870 24,970 | +0,090 +0,36 % | 28.11. | 24,880 403 | 25,130 398 | 24,870 24,840 | 28,360 22,700 | 172 4.273 | 15 | ||
| EISAI CO LTD 855526 Tradegate | 26,680 27,090 | -0,410 -1,51 % | 07:34 | 26,510 114 | 26,700 188 | 26,680 26,680 | 31,800 21,490 | 137 3.655 | 5 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 35,600 36,000 | -0,400 -1,11 % | 07:30 | 34,800 145 | 35,600 140 | 35,600 35,600 | 36,800 14,200 | 100 3.560 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 18,900 18,500 | +0,200 +1,07 % | 28.11. | 17,900 280 | 18,400 272 | 18,900 18,600 | 22,200 16,300 | 189 3.553 | - | ||
| M3 INC A0B8RE Tradegate | 14,000 14,400 | -0,200 -1,41 % | 28.11. | 13,400 374 | 13,700 363 | 14,400 14,000 | 15,200 8,300 | 245 3.497 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 5,980 5,865 | -0,005 -0,08 % | 28.11. | 5,860 854 | 5,915 845 | 5,980 5,950 | 7,650 5,450 | 550 3.282 | 1 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 13,754 13,456 | +0,298 +2,21 % | 07:30 | 13,602 368 | 13,758 1.091 | 13,754 13,754 | 14,200 9,081 | 225 3.095 | 2 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 10,090 9,926 | +0,065 +0,65 % | 28.11. | 9,902 303 | 10,025 499 | 10,090 10,050 | 12,605 9,352 | 300 3.023 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .