Anzeige
Mehr »
Mittwoch, 10.12.2025 - Börsentäglich über 12.000 News
China zieht den Stecker - Lithiumpreis explodiert, Südamerika wird zum Gamechanger
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
10.12.25 | 12:27
50.502,49
-0,70 % -356,93
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
17,54,70,15,69
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
36,000
+6,51 %
6,956
+4,44 %
18,200
+4,00 %
14,060
+3,08 %
2,120
+2,91 %
Flop-5-Werte
Kurs
%
170,00
-6,59 %
38,400
-3,52 %
256,00
-3,03 %
6,600
-2,94 %
Top-Volumen
Vol. (Euro)
266.793
218.941
113.605

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
63,76
65,24
-1,48
-2,27 %
12:13
63,40
159
63,58
48
63,76
63,02
85,82
54,32
4.217
266.793
40
23,110
23,720
-0,610
-2,57 %
12:13
22,880
703
23,100
696
23,180
22,820
26,490
17,200
9.504
218.941
65
33,590
33,900
-0,310
-0,91 %
12:15
33,320
301
33,590
215
33,690
33,240
34,220
19,100
3.392
113.605
-
5,360
5,410
-0,070
-1,29 %
09.12.
5,384
929
5,492
911
5,412
5,300
6,858
5,100
20.000
106.807
-
100,00
99,50
0,00
0,00 %
09.12.
100,00
51
101,00
50
100,00
96,50
123,00
20,600
940
92.972
-
101,98
103,90
-1,92
-1,85 %
12:24
102,00
99
102,50
98
102,72
101,98
156,48
34,005
674
68.936
10
11,175
11,035
+0,140
+1,27 %
09:20
11,165
445
11,295
436
11,225
11,070
12,000
7,680
5.589
62.441
5
10,410
10,260
+0,150
+1,46 %
11:35
10,410
945
10,535
932
10,610
10,410
12,195
8,220
5.549
58.141
5
18,850
19,240
-0,390
-2,03 %
11:48
18,755
270
18,855
266
18,970
18,850
28,270
18,185
3.052
57.825
1
63,90
63,60
+0,30
+0,47 %
12:10
63,44
900
63,90
1.000
64,20
63,28
74,00
37,340
847
54.109
1
26,910
27,040
-0,130
-0,48 %
12:27
26,910
112
27,170
556
27,090
26,910
30,970
15,800
1.874
50.631
3
25,590
25,060
-0,120
-0,47 %
09.12.
25,720
389
26,040
384
25,750
25,590
33,190
22,840
1.631
41.923
3
20,225
20,975
-0,750
-3,58 %
08:46
20,295
493
20,370
485
20,690
20,225
21,500
13,600
2.010
40.697
4
183,90
183,60
-1,35
-0,73 %
09.12.
180,55
17
182,90
44
186,25
183,90
197,00
104,00
172
31.863
-
35,230
34,350
+0,330
+0,95 %
09.12.
34,480
146
35,000
143
35,230
34,150
42,260
34,140
871
30.558
-
110,50
112,18
-1,68
-1,50 %
11:33
109,64
74
110,48
72
111,34
110,44
140,00
30,810
274
30.278
2
17,018
16,894
+0,124
+0,73 %
12:22
16,952
589
17,018
584
17,078
16,952
19,352
13,800
1.758
29.862
50
24,450
23,935
+0,515
+2,15 %
11:55
24,215
208
24,455
206
24,465
24,300
24,230
12,020
1.079
26.259
3
305,40
299,30
+6,10
+2,04 %
11:43
303,60
27
306,60
27
305,40
302,80
429,80
285,50
85
25.917
-
23,690
23,760
-0,070
-0,29 %
11:58
23,540
341
23,690
335
23,850
23,530
23,980
15,005
1.031
24.395
-
30,650
30,630
+0,020
+0,07 %
10:09
30,320
165
30,690
98
30,650
30,390
34,200
15,404
800
24.390
9
37,300
37,800
-0,500
-1,32 %
11:57
37,000
138
37,280
135
37,900
37,200
75,05
37,560
598
22.438
-
5,600
5,450
+0,150
+2,75 %
08:31
5,450
934
5,550
906
5,600
5,500
6,400
4,720
3.810
21.155
-
35,200
33,600
+0,200
+0,57 %
09.12.
34,400
146
35,200
142
35,200
34,600
35,400
16,000
580
20.329
1
13,504
13,400
+0,104
+0,78 %
10:47
13,422
1.119
13,498
1.102
13,530
13,422
14,200
9,081
1.503
20.292
2
8,660
8,426
+0,048
+0,56 %
09.12.
8,516
1.175
8,734
1.145
8,660
8,332
9,986
7,380
2.302
19.563
5
14,200
14,200
0,000
0,00 %
09.12.
14,200
348
14,600
338
14,200
14,100
15,300
11,000
1.256
17.805
-
18,200
17,500
+0,700
+4,00 %
10:25
17,900
276
18,200
271
18,500
18,200
18,000
12,600
842
15.361
-
26,995
26,665
+0,330
+1,24 %
10:51
26,545
190
26,990
112
26,995
26,895
34,205
25,280
559
15.054
2
11,800
12,100
-0,100
-0,84 %
09.12.
11,600
433
11,800
600
11,800
11,700
15,200
8,300
1.200
14.142
-
38,400
39,800
-1,400
-3,52 %
08:55
37,800
134
38,800
130
38,400
37,600
40,200
10,500
365
13.857
-
11,155
11,075
+0,090
+0,81 %
09.12.
11,350
441
11,520
435
11,205
11,005
13,775
10,090
1.201
13.334
7
24,440
24,260
+0,060
+0,25 %
09.12.
24,280
206
24,640
203
24,820
24,440
35,580
23,760
469
11.524
3
12,800
12,900
-0,100
-0,78 %
10:26
12,800
1.100
12,900
386
12,800
12,800
13,700
11,300
900
11.520
-
12,570
12,515
+0,110
+0,88 %
09.12.
12,570
398
12,755
392
12,585
12,480
12,820
9,152
831
10.379
-
6,050
5,950
-0,050
-0,82 %
09.12.
5,950
845
6,100
819
6,050
6,050
6,050
3,880
1.709
10.339
-
26,270
26,200
+0,070
+0,27 %
12:00
26,110
307
26,270
303
26,300
26,020
34,710
21,640
392
10.215
2
12,525
12,505
+0,020
+0,16 %
09:03
12,515
406
12,615
400
12,525
12,525
18,320
11,755
800
10.020
2
16,800
16,800
0,000
0,00 %
10:32
16,500
308
16,800
302
16,800
16,800
18,200
6,914
600
10.020
-
21,420
21,460
-0,040
-0,19 %
11:35
21,220
234
21,640
229
21,900
21,420
25,500
11,400
461
9.875
-
19,800
19,600
0,000
0,00 %
09.12.
19,200
262
19,700
253
19,800
19,700
22,000
15,900
499
9.855
1
170,00
182,00
-12,00
-6,59 %
11:54
170,00
59
175,00
58
170,00
170,00
185,00
65,00
55
9.350
1
6,000
5,895
+0,030
+0,50 %
09.12.
5,885
851
5,940
842
6,000
5,960
7,650
5,450
1.502
8.970
1
8,600
8,550
+0,100
+1,18 %
09.12.
8,200
611
8,400
594
8,600
8,600
9,150
5,450
1.043
8.970
-
27,200
27,620
-0,420
-1,52 %
11:36
27,220
184
27,470
180
27,690
27,200
29,390
16,205
317
8.688
-
5,400
5,300
0,000
0,00 %
09.12.
5,250
958
5,350
929
5,400
5,400
5,400
3,440
1.600
8.640
-
14,060
13,640
+0,420
+3,08 %
08:04
13,680
366
14,025
357
14,060
13,895
14,570
9,680
575
8.049
2
52,52
52,94
-0,42
-0,79 %
11:09
52,02
58
52,48
191
52,58
52,30
54,40
36,110
151
7.922
1
23,445
23,490
-0,045
-0,19 %
11:31
23,175
216
23,470
639
23,485
23,175
27,000
12,010
331
7.722
4
76,50
77,00
-0,50
-0,65 %
12:01
76,00
66
77,00
64
76,50
76,50
77,50
36,600
100
7.650
-