1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 1,1 Mio. 864.519 589.944 360.385 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 96,21 98,93 | -0,04 -0,04 % | 21.11. | 95,50 100 | 97,00 100 | 96,99 91,01 | 156,48 34,005 | 31.529 2,9 Mio. | 10 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 103,98 106,50 | +0,72 +0,70 % | 21.11. | 102,50 100 | 104,00 200 | 103,98 96,99 | 140,00 30,810 | 10.994 1,1 Mio. | 2 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 19,960 19,634 | -0,305 -1,51 % | 21.11. | 20,050 496 | 20,660 488 | 20,505 19,958 | 21,500 13,600 | 42.297 864.519 | 4 | ||
| FUJIKURA LTD 859317 Tradegate | 94,80 103,50 | -1,00 -1,04 % | 21.11. | 94,80 400 | 96,80 400 | 96,80 92,00 | 124,50 22,000 | 6.289 589.944 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 21,800 21,880 | +0,110 +0,51 % | 21.11. | 21,360 708 | 21,995 693 | 21,800 21,005 | 27,000 12,010 | 16.840 360.385 | 4 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,600 23,750 | 0,000 0,00 % | 21.11. | 24,300 410 | 24,900 1.700 | 24,890 24,000 | 28,360 22,700 | 13.508 330.867 | 15 | ||
| FANUC CORPORATION 863731 Tradegate | 26,550 26,610 | +0,050 +0,19 % | 21.11. | 26,000 374 | 27,000 374 | 26,800 25,500 | 31,190 19,100 | 11.830 307.937 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 98,50 115,00 | +1,00 +1,03 % | 21.11. | 96,50 100 | 98,50 100 | 100,00 96,00 | 123,00 20,600 | 2.902 284.738 | - | ||
| SONY GROUP CORPORATION 853687 Tradegate | 25,300 24,250 | +0,350 +1,40 % | 21.11. | 24,600 648 | 25,300 300 | 25,300 24,370 | 26,490 17,200 | 11.416 284.572 | 65 | ||
| NINTENDO CO LTD 864009 Tradegate | 73,66 72,16 | -0,04 -0,05 % | 21.11. | 73,40 136 | 74,46 135 | 74,02 72,32 | 85,82 50,32 | 3.838 280.745 | 40 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,258 16,590 | +0,054 +0,31 % | 21.11. | 17,116 584 | 17,270 579 | 17,268 17,012 | 19,352 13,800 | 10.481 179.609 | 50 | ||
| HITACHI LTD 853219 Tradegate | 26,390 26,420 | -0,110 -0,42 % | 21.11. | 26,220 579 | 26,740 568 | 26,470 25,600 | 30,970 15,800 | 5.678 147.574 | 3 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 167,05 173,40 | -1,20 -0,71 % | 21.11. | 166,30 49 | 169,35 48 | 169,90 161,05 | 197,00 104,00 | 593 98.291 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 50,38 48,100 | -0,04 -0,08 % | 21.11. | 49,850 200 | 50,44 198 | 50,44 49,170 | 54,40 36,110 | 1.874 93.243 | 1 | ||
| NIKON CORPORATION 853326 Tradegate | 9,664 9,302 | +0,066 +0,69 % | 21.11. | 9,508 521 | 9,702 511 | 9,664 9,450 | 11,630 7,850 | 8.714 82.632 | 8 | ||
| NEC CORPORATION 853675 Tradegate | 33,490 32,280 | +0,090 +0,27 % | 21.11. | 33,230 149 | 33,780 147 | 33,880 33,020 | 34,200 15,148 | 2.370 78.968 | 9 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 31,400 34,400 | -0,200 -0,63 % | 21.11. | 30,800 161 | 31,600 156 | 31,600 30,400 | 36,800 10,500 | 2.297 71.385 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 9,560 9,408 | +0,036 +0,38 % | 21.11. | 9,448 1.042 | 9,584 1.028 | 9,560 9,392 | 12,195 8,220 | 7.427 70.363 | 5 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 13,346 12,794 | -0,024 -0,18 % | 21.11. | 13,260 1.140 | 13,460 1.123 | 13,346 13,014 | 14,200 9,081 | 5.152 67.765 | 2 | ||
| NIPPON STEEL CORPORATION 859164 Frankfurt | 3,341 3,370 | -0,030 -0,88 % | 21.11. | 3,341 1.000 | 3,420 4.511 | 3,429 3,341 | 4,484 3,132 | 19.011 64.097 | 1 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 107,65 105,25 | -0,30 -0,28 % | 21.11. | 107,30 93 | 108,35 92 | 108,05 106,65 | 119,85 94,02 | 500 53.524 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 21,535 20,805 | +0,220 +1,03 % | 21.11. | 21,090 237 | 21,460 234 | 21,535 20,925 | 22,845 12,020 | 2.049 43.368 | 3 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 9,969 9,850 | +0,064 +0,65 % | 21.11. | 9,821 504 | 9,973 497 | 9,991 9,799 | 17,562 8,392 | 4.260 41.927 | 5 | ||
| FUJITSU LIMITED 855182 Tradegate | 22,960 21,740 | -0,020 -0,09 % | 21.11. | 22,740 441 | 23,180 432 | 22,960 22,240 | 24,300 16,140 | 1.634 37.151 | 7 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 31,630 31,730 | -0,210 -0,66 % | 21.11. | 31,400 158 | 32,250 155 | 31,990 31,630 | 32,090 23,210 | 1.163 36.909 | 5 | ||
| CANON INC 853055 Tradegate | 25,050 23,860 | +0,390 +1,58 % | 21.11. | 24,390 405 | 24,690 400 | 25,050 24,610 | 33,190 22,840 | 1.467 36.216 | 3 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 55,28 57,00 | -0,18 -0,32 % | 21.11. | 55,18 91 | 55,86 90 | 55,66 54,90 | 74,00 34,310 | 651 35.999 | 1 | ||
| LASERTEC CORPORATION 887360 Tradegate | 146,00 147,00 | +1,00 +0,69 % | 21.11. | 143,00 69 | 146,00 67 | 146,00 144,00 | 185,00 65,00 | 206 29.912 | 1 | ||
| IHI CORPORATION 854347 Tradegate | 15,100 15,200 | +0,100 +0,67 % | 21.11. | 14,800 360 | 15,200 360 | 15,100 14,500 | 18,200 6,857 | 1.973 29.288 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 24,390 23,885 | -0,140 -0,57 % | 21.11. | 24,385 326 | 24,630 322 | 24,640 24,255 | 25,615 17,508 | 1.171 28.662 | 2 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 23,770 23,020 | +0,160 +0,68 % | 21.11. | 23,340 349 | 23,680 344 | 23,770 22,860 | 26,000 13,905 | 1.013 23.839 | 4 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 14,600 14,600 | +0,100 +0,69 % | 21.11. | 14,200 352 | 14,600 338 | 14,600 14,100 | 15,000 3,180 | 1.612 23.353 | - | ||
| NTT INC 873029 Tradegate | 0,835 0,841 | +0,004 +0,45 % | 21.11. | 0,822 7.082 | 0,840 6.936 | 0,854 0,820 | 1,000 0,800 | 27.606 22.959 | 12 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 46,000 44,960 | +0,240 +0,52 % | 21.11. | 45,250 109 | 46,180 107 | 46,000 45,000 | 53,10 33,500 | 454 20.531 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 20,770 20,200 | +0,050 +0,24 % | 21.11. | 20,440 240 | 20,970 235 | 21,000 20,000 | 29,390 16,205 | 973 20.028 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 22,670 21,790 | -0,010 -0,04 % | 21.11. | 22,240 364 | 22,680 359 | 22,670 22,120 | 23,120 15,005 | 885 19.838 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 5,810 5,615 | -0,010 -0,17 % | 21.11. | 5,735 850 | 5,895 842 | 5,810 5,640 | 7,650 5,450 | 3.396 19.528 | 1 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 18,050 17,895 | -0,150 -0,82 % | 21.11. | 18,005 275 | 18,375 270 | 18,050 18,045 | 22,440 16,005 | 1.008 18.191 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,064 1,931 | +0,017 +0,83 % | 21.11. | 2,025 5.014 | 2,065 4.914 | 2,065 1,977 | 3,190 1,720 | 8.267 16.872 | 13 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 25,110 23,890 | +0,260 +1,05 % | 21.11. | 24,650 323 | 25,020 318 | 25,110 24,430 | 36,800 21,640 | 672 16.615 | 2 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 20,550 19,375 | +0,210 +1,03 % | 21.11. | 20,180 245 | 20,490 242 | 20,550 20,130 | 31,800 18,185 | 810 16.446 | 1 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 26,200 25,400 | -0,600 -2,24 % | 21.11. | 26,400 188 | 27,000 183 | 26,600 26,000 | 27,000 15,900 | 609 16.034 | 2 | ||
| OBAYASHI CORPORATION 858426 Frankfurt | 17,200 16,200 | +1,000 +6,17 % | 21.11. | 17,200 307 | 17,700 272 | 17,700 17,100 | 17,700 10,700 | 850 14.985 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 13,700 12,900 | 0,000 0,00 % | 21.11. | 13,600 371 | 13,800 361 | 13,700 13,400 | 20,200 12,800 | 1.061 14.392 | 1 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 26,330 24,940 | -0,080 -0,30 % | 21.11. | 26,070 192 | 26,460 189 | 26,330 25,760 | 27,400 17,395 | 503 13.106 | 4 | ||
| KDDI CORPORATION 887603 Tradegate | 15,000 14,450 | -0,075 -0,50 % | 21.11. | 14,935 399 | 15,190 395 | 15,045 14,800 | 16,650 13,175 | 877 13.069 | 3 | ||
| MITSUBISHI ESTATE LTD 853684 Frankfurt | 19,100 18,300 | +0,800 +4,37 % | 21.11. | 19,200 261 | 19,700 254 | 19,100 18,700 | 20,200 12,500 | 670 12.529 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 18,600 17,800 | 0,000 0,00 % | 21.11. | 18,300 271 | 18,900 261 | 18,600 18,000 | 19,800 14,200 | 661 12.217 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,250 7,250 | -0,150 -2,03 % | 21.11. | 7,250 659 | 7,500 643 | 7,600 7,200 | 11,000 6,350 | 1.541 11.389 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,500 8,336 | +0,060 +0,71 % | 21.11. | 8,332 1.187 | 8,546 1.157 | 8,500 8,406 | 9,986 7,380 | 1.339 11.279 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .