1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189.415 154.466 142.555 96.026 80.578 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 31,370 31,810 | -0,050 -0,16 % | 22.01. | 31,310 96 | 31,720 158 | 31,730 31,160 | 39,470 26,890 | 6.039 189.415 | 1 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 35,990 35,775 | +0,280 +0,78 % | 22.01. | 35,780 140 | 36,235 138 | 36,050 35,890 | 37,565 17,640 | 4.303 154.466 | - | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 22,945 23,535 | -0,590 -2,51 % | 09:08 | 22,810 190 | 22,945 500 | 23,090 22,610 | 39,120 8,501 | 6.225 142.555 | 10 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 125,50 124,50 | +1,00 +0,80 % | 09:09 | 0,000 64 | 0,000 100 | 125,58 124,04 | 140,00 30,810 | 770 96.026 | 2 | ||
| HOYA CORPORATION 856625 Tradegate | 134,30 133,70
| +0,35 +0,26 % | 22.01. | 136,30 37 | 137,65 37 | 134,30 134,25 | 144,40 90,74 | 600 80.578 | 1 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,955 12,295 | -0,080 -0,66 % | 22.01. | 11,810 255 | 11,970 418 | 11,980 11,955 | 15,800 10,600 | 5.984 71.678 | 3 | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 110,00 114,00 | 0,00 0,00 % | 22.01. | 113,00 45 | 114,00 44 | 110,00 108,00 | 151,00 88,50 | 637 69.299 | 3 | ||
| EISAI CO LTD 855526 Tradegate | 24,590 24,590 | +0,190 +0,78 % | 22.01. | 24,420 205 | 24,660 203 | 24,590 24,190 | 31,800 21,490 | 2.782 67.857 | 5 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 118,00 117,00 | 0,00 0,00 % | 22.01. | 116,00 44 | 117,00 43 | 118,00 114,00 | 128,00 20,600 | 584 67.713 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,630 7,616 | -0,010 -0,13 % | 22.01. | 7,574 1.321 | 7,690 1.301 | 7,630 7,610 | 8,106 4,350 | 8.848 67.414 | 8 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 24,400 24,000 | 0,000 0,00 % | 22.01. | 24,000 209 | 24,600 203 | 24,400 24,400 | 24,400 14,700 | 2.335 56.974 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 21,200 21,400 | 0,000 0,00 % | 22.01. | 20,800 242 | 21,200 234 | 21,200 21,000 | 22,200 13,700 | 2.668 56.556 | - | ||
| SONY GROUP CORPORATION 853687 Tradegate | 19,355 19,600 | -0,245 -1,25 % | 09:10 | 19,355 831 | 19,550 822 | 19,525 19,350 | 26,490 17,200 | 2.640 51.289 | 65 | ||
| MARUBENI CORPORATION 860414 Tradegate | 27,680 27,920 | -0,240 -0,86 % | 08:32 | 27,505 184 | 27,675 182 | 27,700 27,505 | 29,000 12,020 | 1.557 43.048 | 3 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 22,710 22,600 | +0,150 +0,66 % | 22.01. | 22,440 221 | 22,780 217 | 22,710 22,460 | 24,850 17,015 | 1.904 42.965 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,110 2,144 | -0,020 -0,94 % | 22.01. | 2,079 3.850 | 2,120 3.773 | 2,138 2,110 | 2,872 1,950 | 19.715 41.807 | 8 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 70,70 73,16 | -2,46 -3,36 % | 09:06 | 70,30 71 | 71,00 70 | 71,38 70,02 | 79,04 37,340 | 577 40.714 | 1 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 17,000 16,900 | 0,000 0,00 % | 22.01. | 16,800 299 | 17,100 293 | 17,000 16,800 | 20,000 16,300 | 2.136 36.103 | 1 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 30,940 31,110 | -0,060 -0,19 % | 22.01. | 30,090 167 | 30,690 163 | 30,940 30,850 | 32,790 23,210 | 1.133 34.997 | 5 | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 60,50 62,50 | 0,00 0,00 % | 22.01. | 61,50 82 | 62,00 81 | 60,50 60,00 | 68,50 30,000 | 566 34.164 | 1 | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 7,150 7,350 | -0,100 -1,38 % | 22.01. | 7,150 701 | 7,350 680 | 7,200 7,150 | 7,750 5,200 | 4.379 31.523 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 36,200 35,600 | +0,400 +1,12 % | 22.01. | 36,000 422 | 36,400 137 | 36,200 35,400 | 40,200 10,500 | 757 27.144 | - | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 19,500 19,600 | -0,100 -0,51 % | 22.01. | 19,500 170 | 19,900 170 | 19,500 19,400 | 22,600 12,800 | 1.345 26.178 | - | ||
| NINTENDO CO LTD 864009 Tradegate | 56,16 53,80 | +2,36 +4,39 % | 08:53 | 55,68 181 | 56,10 179 | 56,16 55,60 | 85,82 53,50 | 409 22.836 | 40 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 24,545 25,570 | -1,025 -4,01 % | 08:55 | 24,545 204 | 24,895 201 | 24,935 24,385 | 27,000 12,010 | 829 20.461 | 4 | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 31,800 32,200 | 0,000 0,00 % | 22.01. | 31,400 160 | 32,200 156 | 31,800 31,800 | 34,800 31,800 | 613 19.493 | - | ||
| DENSO CORPORATION 858734 Tradegate | 11,960 11,965 | -0,010 -0,08 % | 22.01. | 11,755 426 | 11,930 420 | 11,960 11,870 | 13,455 10,090 | 1.500 17.922 | 7 | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,005 11,105 | -0,100 -0,90 % | 07:40 | 11,005 921 | 11,050 910 | 11,055 11,005 | 11,700 7,222 | 1.605 17.694 | 1 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 28,160 28,470 | +0,290 +1,04 % | 22.01. | 27,500 110 | 27,860 180 | 28,210 27,640 | 29,750 16,205 | 606 17.022 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 9,300 9,300 | -0,050 -0,53 % | 22.01. | 9,500 522 | 9,750 506 | 9,300 9,200 | 9,850 5,450 | 1.613 15.000 | - | ||
| KOMATSU LTD 854658 Tradegate | 30,250 30,350 | -0,100 -0,33 % | 09:10 | 30,110 100 | 30,400 164 | 30,250 30,250 | 33,050 22,500 | 493 14.915 | 2 | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,558 6,606 | -0,048 -0,73 % | 07:31 | 6,442 785 | 6,548 769 | 6,558 6,558 | 8,206 5,950 | 2.247 14.736 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 45,800 45,400 | -0,400 -0,87 % | 22.01. | 43,600 116 | 44,800 112 | 46,800 45,800 | 46,800 18,100 | 306 14.264 | - | ||
| NEC CORPORATION 853675 Tradegate | 30,990 31,090 | +0,190 +0,62 % | 22.01. | 30,920 161 | 31,320 159 | 30,990 30,610 | 34,200 15,404 | 456 13.995 | 9 | ||
| OLYMPUS CORPORATION 856840 Tradegate | 10,095 10,250 | -0,065 -0,64 % | 22.01. | 10,105 495 | 10,255 488 | 10,250 10,095 | 14,850 9,506 | 1.347 13.789 | 13 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 33,790 34,230 | -0,440 -1,29 % | 08:04 | 33,790 150 | 34,090 148 | 34,000 33,790 | 35,250 17,395 | 381 12.933 | 4 | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 8,150 8,100 | 0,000 0,00 % | 22.01. | 8,000 626 | 8,200 607 | 8,150 8,150 | 8,650 4,960 | 1.564 12.747 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 34,200 35,200 | -1,000 -2,84 % | 08:55 | 34,200 146 | 34,600 500 | 34,400 34,200 | 36,400 17,100 | 367 12.609 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 27,800 27,800 | +0,200 +0,72 % | 22.01. | 27,800 182 | 28,000 177 | 28,000 27,800 | 29,800 20,800 | 449 12.567 | - | ||
| FANUC CORPORATION 863731 Tradegate | 35,640 35,530 | +0,110 +0,31 % | 08:50 | 35,360 85 | 35,600 100 | 35,640 35,480 | 37,500 19,100 | 322 11.448 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,637 3,648 | -0,012 -0,32 % | 22.01. | 3,560 1.405 | 3,632 1.377 | 3,660 3,637 | 4,425 3,140 | 3.076 11.239 | 1 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,800 7,800 | +0,100 +1,30 % | 22.01. | 7,650 656 | 7,850 636 | 7,800 7,750 | 10,100 6,950 | 1.431 11.128 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 45,400 43,800 | +1,600 +3,65 % | 08:12 | 44,400 112 | 45,400 109 | 45,400 44,800 | 47,000 15,000 | 242 10.898 | - | ||
| TAKASHIMAYA CO LTD 853496 Tradegate | 10,400 10,400 | -0,100 -0,95 % | 22.01. | 10,200 494 | 10,400 479 | 10,400 10,400 | 11,500 6,400 | 1.000 10.400 | - | ||
| TREND MICRO INC 915793 Tradegate | 33,800 34,240 | -0,440 -1,28 % | 07:48 | 33,520 100 | 34,160 148 | 34,000 33,800 | 75,05 33,820 | 302 10.262 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,752 6,672 | +0,080 +1,20 % | 22.01. | 6,454 1.550 | 6,586 1.518 | 6,752 6,610 | 7,078 4,739 | 1.549 10.258 | 2 | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 10,800 10,900 | +0,100 +0,93 % | 22.01. | 10,600 471 | 10,800 459 | 10,800 10,800 | 12,100 7,600 | 936 10.109 | 1 | ||
| FUJITSU LIMITED 855182 Tradegate | 23,480 23,480 | 0,000 0,00 % | 08:44 | 23,360 129 | 23,640 422 | 23,480 23,460 | 25,440 16,140 | 430 10.096 | 7 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 64,50 63,00 | +1,50 +2,38 % | 08:13 | 64,00 79 | 64,50 72 | 64,50 64,00 | 67,00 23,600 | 157 10.087 | - | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 9,000 9,150 | +0,050 +0,56 % | 22.01. | 9,000 556 | 9,100 545 | 9,000 9,000 | 10,300 7,840 | 1.118 10.062 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.