1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 919.394 817.206 381.990 292.475 261.654 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 189,02 175,98 | +13,04 +7,41 % | 13:47 | 189,02 100 | 189,98 100 | 192,78 184,90 | 175,96 10,900 | 4.829 919.394 | 2 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 253,90 245,70 | +8,20 +3,34 % | 13:49 | 251,45 61 | 253,95 60 | 257,00 249,25 | 250,00 26,200 | 3.224 817.206 | - | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 22,855 21,250 | +1,605 +7,55 % | 13:48 | 22,665 446 | 22,855 436 | 22,995 22,400 | 39,120 10,203 | 16.816 381.990 | 10 | ||
| FUJIKURA LTD 859317 Tradegate | 32,040 31,750 | +0,290 +0,91 % | 13:47 | 0,000 500 | 32,040 500 | 32,045 31,475 | 31,995 4,550 | 9.172 292.475 | - | ||
| NINTENDO CO LTD 864009 Tradegate | 44,175 45,015 | -0,840 -1,87 % | 13:40 | 44,005 69 | 44,175 228 | 44,175 43,570 | 85,82 44,200 | 5.956 261.654 | 40 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 17,540 17,818 | -0,278 -1,56 % | 13:50 | 17,372 173 | 17,544 907 | 17,684 17,332 | 26,490 16,900 | 14.824 258.613 | 65 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 146,56 135,64 | +10,92 +8,05 % | 13:31 | 144,36 56 | 146,54 55 | 146,82 143,82 | 164,00 33,175 | 1.015 147.197 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,274 15,550 | -0,276 -1,77 % | 13:49 | 15,046 991 | 15,276 976 | 15,366 15,012 | 17,230 10,054 | 9.406 142.022 | 2 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,680 18,048 | -0,368 -2,04 % | 13:06 | 17,734 564 | 17,766 169 | 17,990 17,678 | 21,250 14,350 | 7.720 137.525 | 50 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 6,789 6,756 | +0,033 +0,49 % | 13:49 | 6,707 1.492 | 6,789 1.462 | 6,799 6,710 | 9,986 6,711 | 17.243 116.189 | 5 | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,740 10,965 | -0,225 -2,05 % | 13:32 | 10,625 283 | 10,740 931 | 10,755 10,615 | 12,605 8,090 | 10.083 107.730 | 1 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 14,760 13,740 | +1,020 +7,42 % | 13:45 | 14,720 344 | 14,920 339 | 15,000 14,560 | 17,034 9,476 | 6.233 91.774 | 5 | ||
| MITSUI & CO LTD 853656 Tradegate | 33,010 33,860 | -0,850 -2,51 % | 13:20 | 32,660 92 | 33,040 243 | 33,110 32,810 | 36,480 16,155 | 2.207 72.906 | - | ||
| CANON INC 853055 Tradegate | 23,370 23,750 | -0,380 -1,60 % | 12:35 | 23,170 434 | 23,460 429 | 23,370 23,020 | 29,100 22,840 | 2.997 70.007 | 3 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 207,80 198,10 | +9,70 +4,90 % | 13:43 | 206,00 74 | 207,80 73 | 207,80 205,80 | 214,00 22,800 | 331 68.277 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 36,800 38,120 | -1,320 -3,46 % | 13:16 | 36,575 137 | 37,315 134 | 37,385 36,800 | 43,890 28,990 | 1.647 61.212 | 1 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 25,765 25,625 | +0,140 +0,55 % | 13:44 | 25,305 380 | 25,775 585 | 25,765 25,300 | 28,705 15,526 | 2.221 56.633 | 4 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 31,600 31,750 | -0,150 -0,47 % | 12:42 | 0,000 161 | 0,000 500 | 32,070 31,450 | 33,800 24,000 | 1.723 54.519 | 5 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 109,20 110,05 | -0,85 -0,77 % | 11:37 | 108,15 92 | 109,25 91 | 109,80 108,20 | 119,85 95,92 | 459 50.090 | - | ||
| KOMATSU LTD 854658 Tradegate | 37,440 37,880 | -0,440 -1,16 % | 12:17 | 37,340 134 | 37,710 133 | 37,870 37,130 | 43,290 23,900 | 1.293 48.544 | 2 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 32,990 32,880 | +0,040 +0,12 % | 13.04. | 32,280 155 | 32,760 153 | 32,990 32,290 | 37,550 19,300 | 1.380 45.137 | 4 | ||
| IHI CORPORATION 854347 Stuttgart | 17,700 17,588 | +0,112 +0,64 % | 13:33 | 17,634 284 | 17,820 1.123 | 17,700 17,326 | 26,000 8,786 | 2.500 44.250 | - | ||
| NEC CORPORATION 853675 Tradegate | 21,950 21,180 | +0,770 +3,64 % | 12:56 | 21,740 231 | 21,990 137 | 21,970 21,760 | 34,200 18,450 | 1.952 42.492 | 9 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 11,055 11,235 | -0,180 -1,60 % | 12:52 | 10,805 457 | 11,080 446 | 11,055 10,800 | 12,500 10,000 | 3.774 40.998 | 1 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 53,76 54,11 | -0,35 -0,65 % | 12:47 | 52,39 283 | 54,02 275 | 54,78 52,24 | 60,50 12,600 | 737 39.116 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 11,552 11,718 | -0,166 -1,42 % | 13:35 | 11,554 435 | 11,786 426 | 11,934 11,552 | 11,810 5,368 | 3.320 38.993 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 31,515 31,740 | -0,225 -0,71 % | 13:42 | 31,250 258 | 31,715 254 | 31,985 31,000 | 35,500 15,220 | 1.183 37.305 | 4 | ||
| LASERTEC CORPORATION 887360 Tradegate | 228,00 226,00 | +2,00 +0,88 % | 12:40 | 226,00 500 | 232,00 500 | 228,00 224,00 | 230,00 74,00 | 158 35.924 | 1 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 18,334 18,318 | +0,016 +0,09 % | 13:17 | 18,356 274 | 18,546 270 | 18,546 18,138 | 20,990 9,302 | 1.902 35.144 | 1 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 35,830 36,200 | -0,370 -1,02 % | 11:33 | 35,575 225 | 36,115 222 | 36,390 35,830 | 36,470 23,120 | 922 33.150 | 2 | ||
| KUBOTA CORPORATION 857751 Tradegate | 14,890 14,510 | +0,380 +2,62 % | 11:55 | 14,765 343 | 14,930 338 | 14,890 14,600 | 17,795 9,200 | 2.212 32.827 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 27,705 28,850 | -1,145 -3,97 % | 13:08 | 27,705 109 | 28,005 358 | 28,025 27,505 | 31,555 15,002 | 1.109 30.690 | 4 | ||
| KEYENCE CORPORATION 874827 Tradegate | 338,30 343,30 | -5,00 -1,46 % | 12:38 | 338,40 24 | 340,00 24 | 339,00 337,80 | 397,70 285,50 | 90 30.464 | - | ||
| HITACHI LTD 853219 Tradegate | 26,750 26,200 | +0,550 +2,10 % | 13:22 | 26,300 572 | 26,750 560 | 26,750 26,250 | 32,120 19,755 | 809 21.507 | 3 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 1,682 1,720 | +0,014 +0,83 % | 13.04. | 1,670 4.790 | 1,704 4.694 | 1,682 1,628 | 2,753 1,628 | 12.871 21.281 | 8 | ||
| TAISEI CORPORATION 857627 Tradegate | 89,50 88,50 | 0,00 0,00 % | 13.04. | 88,00 58 | 89,50 56 | 89,50 89,00 | 112,00 45,000 | 231 20.589 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 15,782 15,594 | +0,188 +1,21 % | 13:22 | 15,652 192 | 15,796 638 | 15,814 15,464 | 16,785 8,220 | 1.303 20.519 | 5 | ||
| AJINOMOTO CO INC 853681 Tradegate | 24,910 25,310 | -0,400 -1,58 % | 12:24 | 24,460 205 | 24,950 201 | 24,940 24,400 | 27,470 17,300 | 819 20.409 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 20,810 20,630 | +0,180 +0,87 % | 08:17 | 20,460 245 | 20,870 240 | 20,810 20,720 | 33,110 20,470 | 950 19.765 | 1 | ||
| FANUC CORPORATION 863731 Tradegate | 33,420 33,740 | -0,320 -0,95 % | 12:08 | 33,060 303 | 33,470 299 | 33,440 33,100 | 39,000 20,470 | 595 19.730 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 234,00 231,55 | +2,45 +1,06 % | 13:49 | 234,05 35 | 237,55 34 | 237,65 234,00 | 258,50 114,45 | 82 19.393 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 30,800 29,400 | +1,400 +4,76 % | 11:32 | 30,000 167 | 30,800 162 | 30,800 29,800 | 33,800 13,000 | 553 16.885 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 54,00 52,50 | +1,50 +2,86 % | 11:02 | 53,00 1.000 | 54,00 1.000 | 54,00 54,00 | 56,50 18,100 | 310 16.740 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 20,800 20,600 | +0,200 +0,97 % | 09:16 | 20,800 244 | 21,000 237 | 20,800 20,400 | 20,800 15,600 | 800 16.463 | - | ||
| NGK CORPORATION 862417 Tradegate | 23,800 24,000 | -0,200 -0,83 % | 13.04. | 23,600 214 | 24,000 207 | 23,800 23,600 | 25,200 10,400 | 664 15.773 | - | ||
| KDDI CORPORATION 887603 Tradegate | 14,065 13,900 | -0,185 -1,30 % | 13.04. | 13,880 433 | 14,015 428 | 14,090 13,935 | 16,650 12,800 | 1.118 15.709 | 3 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 398,00 413,50 | -15,50 -3,75 % | 13:13 | 394,80 13 | 402,60 13 | 398,00 398,00 | 414,10 252,50 | 39 15.513 | 3 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 8,702 8,682 | -0,048 -0,55 % | 13.04. | 8,702 500 | 8,816 571 | 8,716 8,586 | 12,605 8,394 | 1.719 14.889 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 23,405 22,730 | +0,675 +2,97 % | 13:49 | 23,405 217 | 24,000 215 | 23,405 23,100 | 23,340 12,155 | 634 14.796 | 1 | ||
| ROHM CO LTD 869082 Stuttgart | 19,825 19,445 | +0,380 +1,95 % | 13:16 | 19,830 250 | 20,260 246 | 20,040 19,810 | 19,920 7,490 | 700 13.952 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.