Anzeige
Mehr »
Mittwoch, 15.04.2026 - Börsentäglich über 12.000 News
Gold auf 6.300 USD? Diese Aktie könnte der geheime Hebel sein
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
15.04.26 | 21:37
58.478,40
-0,57 % -334,40
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
51,45,40,32,57
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
31,600
+8,97 %
11,546
+8,03 %
15,878
+7,18 %
20,000
+5,82 %
115,00
+5,70 %
Flop-5-Werte
Kurs
%
193,95
-8,94 %
172,74
-8,46 %
30,550
-8,12 %
13,600
-7,48 %
50,50
-7,34 %
Top-Volumen
Vol. (Euro)
1,3 Mio.
887.678
771.153
364.408

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
24,000
23,565
+0,435
+1,85 %
21:08
23,870
425
24,175
416
24,285
23,490
39,120
10,203
56.250
1,3 Mio.
10
30,550
33,250
-2,700
-8,12 %
21:27
30,350
500
30,660
1.000
30,745
30,005
33,040
4,550
29.151
887.678
-
172,74
188,70
-15,96
-8,46 %
21:23
172,00
100
174,00
100
176,88
169,02
192,78
10,900
4.431
771.153
2
44,290
44,310
-0,020
-0,05 %
21:30
44,070
229
44,290
227
44,295
43,705
85,82
43,570
8.282
364.408
40
24,765
25,945
-1,180
-4,55 %
20:59
24,515
800
24,765
540
24,835
24,305
28,705
15,526
14.604
359.246
4
15,940
15,886
+0,054
+0,34 %
21:21
15,726
643
15,946
634
15,940
15,446
16,785
8,220
22.056
344.302
5
115,00
108,80
+6,20
+5,70 %
19:56
115,00
100
116,95
26
116,05
108,60
119,85
95,92
2.967
331.819
-
18,204
17,828
+0,376
+2,11 %
21:36
18,072
896
18,204
500
18,212
17,682
26,490
16,900
15.448
277.584
65
240,00
252,80
-12,80
-5,06 %
21:25
235,00
100
241,90
100
240,75
233,00
257,00
26,200
1.163
275.792
-
6,951
6,876
+0,075
+1,09 %
21:06
6,818
1.476
6,951
1.446
6,953
6,757
9,986
6,701
39.353
271.562
5
18,472
18,914
-0,442
-2,34 %
21:15
18,302
164
18,484
279
18,472
17,624
20,990
9,302
11.412
204.840
1
15,830
15,454
+0,376
+2,43 %
20:05
15,652
968
15,884
954
15,882
15,360
17,230
10,054
11.119
173.009
2
10,840
10,775
+0,065
+0,60 %
21:13
10,655
282
10,845
922
10,840
10,540
12,605
8,090
14.467
154.659
1
15,878
14,814
+1,064
+7,18 %
21:14
15,600
200
15,878
126
16,900
15,600
24,240
14,494
9.215
150.966
1
193,95
213,00
-19,05
-8,94 %
19:20
191,05
25
193,95
79
193,95
189,05
216,00
22,800
781
149.918
-
334,00
340,80
-6,80
-2,00 %
21:05
334,10
24
334,80
24
334,30
325,00
397,70
285,50
417
137.862
-
148,00
148,40
-0,40
-0,27 %
21:30
147,14
55
149,78
40
149,48
146,28
164,00
33,175
895
132.995
2
31,900
33,220
-1,320
-3,97 %
21:01
31,570
96
31,960
252
32,000
31,170
36,480
16,155
4.128
130.272
-
17,912
17,858
+0,054
+0,30 %
21:08
17,922
554
17,986
167
18,180
17,904
21,250
14,350
6.297
113.528
50
28,000
26,850
+1,150
+4,28 %
21:11
27,750
542
28,100
107
28,150
27,500
32,120
19,755
4.062
113.330
3
31,640
32,750
-1,110
-3,39 %
21:15
31,350
300
31,660
300
31,790
31,120
35,110
13,698
3.383
106.159
3
51,34
53,89
-2,55
-4,73 %
20:14
50,44
298
51,34
59
52,09
49,370
60,50
12,600
1.842
93.873
-
31,580
31,840
-0,260
-0,82 %
16:42
31,140
161
31,580
158
31,840
31,390
33,800
24,000
2.861
90.234
5
21,810
22,510
-0,700
-3,11 %
18:43
21,400
236
22,190
229
23,500
21,250
27,710
10,950
3.686
83.856
-
26,900
28,145
-1,245
-4,42 %
20:50
26,610
150
26,940
372
26,905
26,540
31,555
15,002
3.101
82.839
4
10,900
10,600
+0,300
+2,83 %
15:38
10,700
475
10,900
460
10,900
10,800
13,200
9,150
7.168
77.414
1
224,00
234,00
-10,00
-4,27 %
21:02
216,00
500
224,00
500
226,00
222,00
236,00
74,00
299
66.458
1
30,150
30,150
0,000
0,00 %
20:11
30,210
334
30,510
330
30,450
29,990
32,530
22,700
2.183
65.811
15
11,165
11,085
+0,080
+0,72 %
17:15
11,110
446
11,300
435
11,370
11,110
12,500
10,000
5.607
62.690
1
36,320
37,410
-1,090
-2,91 %
20:57
36,295
83
37,005
150
36,885
36,295
43,890
28,990
1.603
58.663
1
30,390
30,115
+0,275
+0,91 %
21:02
30,290
266
30,595
263
30,410
30,300
34,495
19,328
1.850
56.086
2
23,780
23,610
+0,170
+0,72 %
21:12
23,790
424
23,990
200
23,990
23,480
29,100
22,840
2.075
49.173
3
31,355
31,880
-0,525
-1,65 %
17:59
30,980
259
31,445
255
31,575
30,905
35,500
15,220
1.515
47.498
4
13,400
13,615
-0,215
-1,58 %
18:47
13,200
374
13,500
500
13,400
13,000
15,410
9,680
3.465
45.702
2
5,800
5,700
+0,100
+1,75 %
12:37
5,734
500
5,848
500
5,800
5,712
7,534
4,835
6.838
39.660
2
32,870
33,990
-1,120
-3,30 %
16:43
32,830
305
33,240
301
33,260
32,370
39,000
20,470
1.198
39.375
-
28,100
28,000
+0,100
+0,36 %
20:58
28,200
179
28,600
176
28,500
27,700
31,400
16,205
1.256
35.370
-
232,90
236,75
-3,85
-1,63 %
20:39
229,95
35
233,40
35
234,20
229,30
258,50
114,45
140
32.536
-
34,060
34,570
-0,510
-1,48 %
16:08
33,680
148
34,180
146
34,250
33,080
38,190
23,760
909
30.524
3
161,95
157,65
+4,30
+2,73 %
20:57
161,15
32
161,80
32
161,95
161,00
158,95
94,64
187
30.222
1
10,450
10,460
-0,010
-0,10 %
16:05
10,380
489
10,585
480
10,450
10,255
11,220
8,000
2.874
29.766
8
10,400
10,400
0,000
0,00 %
21:26
10,200
494
10,400
477
10,400
10,100
11,700
8,300
2.719
28.077
-
26,500
25,730
+0,770
+2,99 %
20:08
26,500
200
27,000
200
27,070
26,160
31,800
22,070
1.036
27.421
5
13,900
14,200
0,000
0,00 %
14.04.
14,000
359
14,300
348
14,000
13,600
21,600
13,600
1.983
27.347
1
20,720
20,930
-0,210
-1,00 %
15:56
20,810
241
21,220
236
21,130
20,720
33,110
20,470
1.221
25.784
1
14,420
14,940
-0,520
-3,48 %
15:48
14,340
352
14,500
347
14,480
14,180
17,034
9,476
1.787
25.599
5
24,350
23,700
+0,650
+2,74 %
20:42
24,130
208
24,420
205
24,350
23,825
24,000
12,155
1.040
25.109
1
69,50
72,00
-2,50
-3,47 %
20:59
68,00
500
70,00
300
69,50
68,00
73,50
15,300
363
24.698
-
401,40
403,80
-2,40
-0,59 %
15:38
395,00
13
402,90
13
401,40
399,60
414,10
252,50
60
24.016
3
32,600
33,400
-0,800
-2,40 %
12:09
32,000
155
32,800
150
33,200
32,200
46,000
21,200
646
20.884
-