1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEC CORPORATION 853675 Frankfurt | 36,800 38,600
| -1,800 -4,66 % | 13:10 | 37,000 1.800 | 37,600 1.000 | 37,800 36,800 | 40,600 23,630 | 4.921 184.046 | 6 | ||
| SONY CORPORATION 853687 Frankfurt | 53,00 53,22 | -0,22 -0,41 % | 11:45 | 52,70 450 | 53,00 100 | 53,79 52,85 | 55,60 36,890 | 1.589 84.090 | 21 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Frankfurt | 77,00 78,50 | -1,50 -1,91 % | 10:44 | 76,50 300 | 77,50 300 | 77,00 77,00 | 79,62 55,94 | 645 49.665 | - | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 35,520 35,680 | -0,160 -0,45 % | 13:46 | 35,515 200 | 35,610 200 | 35,820 35,425 | 50,25 27,530 | 911 32.465 | 81 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 8,200 8,450 | -0,250 -2,96 % | 17.10. | 8,100 745 | 8,150 736 | 8,250 8,200 | 10,990 8,080 | 3.537 29.143 | - | ||
| FANUC CORPORATION 863731 Tradegate | 174,35 170,00 | +4,35 +2,56 % | 12:27 | 172,35 50 | 174,75 50 | 174,95 173,60 | 174,10 123,00 | 145 25.285 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 60,80 61,20 | -0,40 -0,65 % | 13:36 | 60,60 200 | 60,80 200 | 61,20 60,80 | 63,00 49,690 | 413 25.224 | 57 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 14,300 14,200 | +0,100 +0,70 % | 16.10. | 14,000 573 | 14,200 561 | 0,000 0,000 | 14,700 9,770 | 1.476 21.107 | 1 | ||
| RAKUTEN INC 927128 Tradegate | 8,306 8,390 | -0,084 -1,00 % | 17.10. | 8,599 697 | 8,815 680 | 8,795 8,305 | 10,736 5,660 | 2.060 17.513 | 9 | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Frankfurt | 44,080 45,420 | -1,340 -2,95 % | 12:00 | 43,410 400 | 44,050 400 | 44,080 43,440 | 46,730 31,130 | 385 16.819 | 2 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 44,200 44,400 | -0,200 -0,45 % | 10:27 | 43,800 171 | 44,000 170 | 44,200 44,000 | - - | 325 14.331 | 1 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 8,220 8,312 | -0,092 -1,11 % | 15.10. | 8,142 982 | 8,228 972 | 0,000 0,000 | 10,968 7,253 | 1.583 13.036 | 3 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 4,000 4,000 | 0,000 0,00 % | 09:24 | 3,960 2.100 | 3,980 2.000 | 4,000 4,000 | 4,190 2,721 | 3.000 12.000 | 6 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 12,700 12,800 | -0,100 -0,78 % | 16.10. | 12,600 559 | 12,700 550 | 0,000 0,000 | 17,110 12,300 | 861 11.015 | 1 | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Frankfurt | 37,400 37,600 | -0,200 -0,53 % | 10:04 | 36,600 400 | 37,200 400 | 37,400 36,600 | 38,000 25,810 | 270 10.098 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 17,800 17,500 | +0,300 +1,71 % | 15.10. | 17,100 587 | 17,400 574 | 0,000 0,000 | - - | 560 9.968 | 1 | ||
| IHI CORPORATION 854347 Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 09:41 | 21,400 400 | 21,600 400 | 21,400 21,200 | 34,210 16,554 | 400 8.560 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 4,373 4,399 | -0,026 -0,59 % | 12:14 | 4,289 1.843 | 4,402 1.796 | 4,373 4,373 | 6,040 4,067 | 1.791 7.832 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 35,840 36,000 | -0,160 -0,44 % | 11:36 | 35,140 225 | 35,810 220 | 35,930 35,630 | 36,990 31,840 | 214 7.650 | 2 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 44,600 45,200 | -0,600 -1,33 % | 08:01 | 44,000 183 | 44,400 181 | 44,600 44,600 | - - | 161 7.181 | 2 | ||
| PANASONIC CORPORATION 853666 Tradegate | 7,450 7,522 | -0,072 -0,96 % | 13:46 | 7,382 821 | 7,448 813 | 7,498 7,354 | 9,950 6,734 | 964 7.157 | 6 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 84,00 85,00 | -1,00 -1,18 % | 10:24 | 83,00 120 | 84,00 118 | 84,00 84,00 | - - | 85 7.140 | 1 | ||
| CANON INC 853055 Tradegate | 23,450 24,430 | -0,980 -4,01 % | 09:30 | 23,310 150 | 23,660 210 | 23,450 23,450 | 27,900 22,650 | 300 7.035 | 3 | ||
| KAO CORPORATION 857031 Tradegate | 68,50 68,50 | 0,00 0,00 % | 17.10. | 68,00 148 | 69,00 144 | 68,50 68,50 | - - | 100 6.850 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 560,00 565,00 | -5,00 -0,88 % | 17.10. | 570,00 26 | 580,00 25 | 560,00 560,00 | - - | 12 6.720 | 4 | ||
| DENA CO LTD A0DQUH Tradegate | 15,900 15,800 | +0,100 +0,63 % | 17.10. | 15,700 702 | 15,900 689 | 15,900 15,900 | 19,808 12,944 | 399 6.344 | - | ||
| KOMATSU LTD 854658 Frankfurt | 20,360 20,795 | -0,435 -2,09 % | 13:16 | 20,355 1.000 | 20,750 1.000 | 20,410 20,360 | 24,750 18,000 | 300 6.108 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 10,200 10,000 | +0,200 +2,00 % | 15.10. | 10,200 588 | 10,300 583 | 0,000 0,000 | - - | 588 5.998 | 1 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 33,380 34,080 | -0,700 -2,05 % | 17.10. | 33,040 242 | 33,770 236 | 33,460 32,880 | 35,340 20,170 | 176 5.810 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 22,600 22,600 | 0,000 0,00 % | 15.10. | 22,000 455 | 22,200 449 | 0,000 0,000 | - - | 239 5.401 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Frankfurt | 25,800 25,000 | +0,800 +3,20 % | 10:47 | 25,200 300 | 25,800 300 | 25,800 25,200 | 40,600 21,760 | 200 5.160 | - | ||
| JFE HOLDINGS INC 724564 Frankfurt | 11,000 11,000 | 0,000 0,00 % | 10:45 | 11,000 622 | 11,300 452 | 11,000 10,700 | 17,760 10,044 | 464 5.104 | 1 | ||
| YAMATO HOLDINGS CO LTD 864712 Frankfurt | 15,100 14,400 | +0,700 +4,86 % | 10:46 | 14,500 355 | 15,100 338 | 15,100 14,500 | 25,110 13,500 | 330 4.983 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 12,100 12,200 | -0,100 -0,82 % | 09:33 | 12,100 503 | 12,300 495 | 12,100 12,100 | 12,600 5,938 | 400 4.840 | 3 | ||
| HITACHI LTD 853219 Tradegate | 34,380 34,520 | -0,140 -0,41 % | 17.10. | 33,940 176 | 34,420 174 | 34,900 34,380 | 35,370 23,010 | 131 4.522 | 10 | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 9,285 9,240 | +0,045 +0,49 % | 09:26 | 9,263 1.100 | 9,499 1.100 | 9,285 9,285 | 15,500 7,792 | 400 3.714 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Frankfurt | 57,50 56,00 | +1,50 +2,68 % | 10:44 | 56,00 400 | 57,50 400 | 57,50 56,00 | 58,00 29,510 | 64 3.680 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 31,510 31,640 | -0,130 -0,41 % | 09:38 | 31,050 257 | 31,485 254 | 31,510 31,510 | 38,000 27,510 | 100 3.151 | 12 | ||
| FUJITSU LIMITED 855182 Tradegate | 71,44 72,82 | -1,38 -1,90 % | 11:11 | 69,82 100 | 72,60 100 | 71,44 70,94 | 78,00 51,00 | 44 3.131 | 9 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 5,670 5,670 | 0,000 0,00 % | 13:41 | 5,566 1.800 | 5,670 1.800 | 5,670 5,652 | 8,070 5,250 | 537 3.045 | 16 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 35,200 36,000 | -0,800 -2,22 % | 12:19 | 34,800 114 | 35,200 112 | 35,200 35,000 | 39,920 29,265 | 85 2.991 | 2 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 14,800 14,200 | +0,600 +4,23 % | 08:34 | 14,600 339 | 14,700 337 | 14,800 14,800 | 14,300 9,360 | 200 2.960 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 181,00 182,00 | -1,00 -0,55 % | 10:25 | 178,00 56 | 182,00 54 | 181,00 181,00 | - - | 15 2.715 | - | ||
| KDDI CORPORATION 887603 Tradegate | 24,200 24,600 | -0,400 -1,63 % | 09:34 | 24,000 208 | 24,400 203 | 24,600 24,200 | -
- | 110 2.680 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Frankfurt | 38,000 39,200 | -1,200 -3,06 % | 09:25 | 38,000 500 | 38,400 500 | 38,000 38,000 | 46,110 32,860 | 70 2.660 | 5 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 4,500 4,580 | -0,080 -1,75 % | 17.10. | 4,500 2.226 | 4,540 2.193 | 4,520 4,500 | - - | 496 2.240 | 2 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 14,150 14,045 | +0,105 +0,75 % | 17.10. | 14,085 426 | 14,290 419 | 14,150 14,150 | 14,225 11,440 | 155 2.193 | 1 | ||
| KONAMI HOLDINGS CORPORATION 870269 Tradegate | 40,600 41,200 | -0,600 -1,46 % | 17.10. | 40,000 275 | 40,800 269 | 40,600 40,600 | 44,600 32,570 | 50 2.030 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 57,00 57,50 | -0,50 -0,87 % | 09:24 | 57,00 150 | 57,50 150 | 57,00 57,00 | 59,20 41,810 | 34 1.938 | 1 | ||
| ITOCHU CORPORATION 855471 Tradegate | 18,525 18,915 | -0,390 -2,06 % | 17.10. | 18,525 200 | 18,870 317 | 18,525 18,525 | 20,080 14,260 | 100 1.852 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
