Anzeige
Mehr »
Dienstag, 14.04.2026 - Börsentäglich über 12.000 News
Unter dem Radar, voll finanziert: Beginnt jetzt der nächste Gold-Run?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
14.04.26 | 13:52
58.019,68
+0,75 % +434,21
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
42,78,36,27,42
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
146,56
+8,05 %
22,855
+7,55 %
14,760
+7,42 %
189,02
+7,41 %
207,80
+4,90 %
Flop-5-Werte
Kurs
%
8,800
-4,86 %
29,600
-4,52 %
27,300
-4,21 %
18,700
-4,18 %
8,450
-3,98 %
Top-Volumen
Vol. (Euro)
919.394
381.990
292.475
261.654

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
189,02
175,98
+13,04
+7,41 %
13:47
189,02
100
189,98
100
192,78
184,90
175,96
10,900
4.829
919.394
2
253,90
245,70
+8,20
+3,34 %
13:49
251,45
61
253,95
60
257,00
249,25
250,00
26,200
3.224
817.206
-
22,855
21,250
+1,605
+7,55 %
13:48
22,665
446
22,855
436
22,995
22,400
39,120
10,203
16.816
381.990
10
32,040
31,750
+0,290
+0,91 %
13:47
0,000
500
32,040
500
32,045
31,475
31,995
4,550
9.172
292.475
-
44,175
45,015
-0,840
-1,87 %
13:40
44,005
69
44,175
228
44,175
43,570
85,82
44,200
5.956
261.654
40
17,540
17,818
-0,278
-1,56 %
13:50
17,372
173
17,544
907
17,684
17,332
26,490
16,900
14.824
258.613
65
146,56
135,64
+10,92
+8,05 %
13:31
144,36
56
146,54
55
146,82
143,82
164,00
33,175
1.015
147.197
2
15,274
15,550
-0,276
-1,77 %
13:49
15,046
991
15,276
976
15,366
15,012
17,230
10,054
9.406
142.022
2
17,680
18,048
-0,368
-2,04 %
13:06
17,734
564
17,766
169
17,990
17,678
21,250
14,350
7.720
137.525
50
6,789
6,756
+0,033
+0,49 %
13:49
6,707
1.492
6,789
1.462
6,799
6,710
9,986
6,711
17.243
116.189
5
10,740
10,965
-0,225
-2,05 %
13:32
10,625
283
10,740
931
10,755
10,615
12,605
8,090
10.083
107.730
1
14,760
13,740
+1,020
+7,42 %
13:45
14,720
344
14,920
339
15,000
14,560
17,034
9,476
6.233
91.774
5
33,010
33,860
-0,850
-2,51 %
13:20
32,660
92
33,040
243
33,110
32,810
36,480
16,155
2.207
72.906
-
23,370
23,750
-0,380
-1,60 %
12:35
23,170
434
23,460
429
23,370
23,020
29,100
22,840
2.997
70.007
3
207,80
198,10
+9,70
+4,90 %
13:43
206,00
74
207,80
73
207,80
205,80
214,00
22,800
331
68.277
-
36,800
38,120
-1,320
-3,46 %
13:16
36,575
137
37,315
134
37,385
36,800
43,890
28,990
1.647
61.212
1
25,765
25,625
+0,140
+0,55 %
13:44
25,305
380
25,775
585
25,765
25,300
28,705
15,526
2.221
56.633
4
31,600
31,750
-0,150
-0,47 %
12:42
0,000
161
0,000
500
32,070
31,450
33,800
24,000
1.723
54.519
5
109,20
110,05
-0,85
-0,77 %
11:37
108,15
92
109,25
91
109,80
108,20
119,85
95,92
459
50.090
-
37,440
37,880
-0,440
-1,16 %
12:17
37,340
134
37,710
133
37,870
37,130
43,290
23,900
1.293
48.544
2
32,990
32,880
+0,040
+0,12 %
13.04.
32,280
155
32,760
153
32,990
32,290
37,550
19,300
1.380
45.137
4
17,700
17,588
+0,112
+0,64 %
13:33
17,634
284
17,820
1.123
17,700
17,326
26,000
8,786
2.500
44.250
-
21,950
21,180
+0,770
+3,64 %
12:56
21,740
231
21,990
137
21,970
21,760
34,200
18,450
1.952
42.492
9
11,055
11,235
-0,180
-1,60 %
12:52
10,805
457
11,080
446
11,055
10,800
12,500
10,000
3.774
40.998
1
53,76
54,11
-0,35
-0,65 %
12:47
52,39
283
54,02
275
54,78
52,24
60,50
12,600
737
39.116
-
11,552
11,718
-0,166
-1,42 %
13:35
11,554
435
11,786
426
11,934
11,552
11,810
5,368
3.320
38.993
-
31,515
31,740
-0,225
-0,71 %
13:42
31,250
258
31,715
254
31,985
31,000
35,500
15,220
1.183
37.305
4
228,00
226,00
+2,00
+0,88 %
12:40
226,00
500
232,00
500
228,00
224,00
230,00
74,00
158
35.924
1
18,334
18,318
+0,016
+0,09 %
13:17
18,356
274
18,546
270
18,546
18,138
20,990
9,302
1.902
35.144
1
35,830
36,200
-0,370
-1,02 %
11:33
35,575
225
36,115
222
36,390
35,830
36,470
23,120
922
33.150
2
14,890
14,510
+0,380
+2,62 %
11:55
14,765
343
14,930
338
14,890
14,600
17,795
9,200
2.212
32.827
-
27,705
28,850
-1,145
-3,97 %
13:08
27,705
109
28,005
358
28,025
27,505
31,555
15,002
1.109
30.690
4
338,30
343,30
-5,00
-1,46 %
12:38
338,40
24
340,00
24
339,00
337,80
397,70
285,50
90
30.464
-
26,750
26,200
+0,550
+2,10 %
13:22
26,300
572
26,750
560
26,750
26,250
32,120
19,755
809
21.507
3
1,682
1,720
+0,014
+0,83 %
13.04.
1,670
4.790
1,704
4.694
1,682
1,628
2,753
1,628
12.871
21.281
8
89,50
88,50
0,00
0,00 %
13.04.
88,00
58
89,50
56
89,50
89,00
112,00
45,000
231
20.589
-
15,782
15,594
+0,188
+1,21 %
13:22
15,652
192
15,796
638
15,814
15,464
16,785
8,220
1.303
20.519
5
24,910
25,310
-0,400
-1,58 %
12:24
24,460
205
24,950
201
24,940
24,400
27,470
17,300
819
20.409
-
20,810
20,630
+0,180
+0,87 %
08:17
20,460
245
20,870
240
20,810
20,720
33,110
20,470
950
19.765
1
33,420
33,740
-0,320
-0,95 %
12:08
33,060
303
33,470
299
33,440
33,100
39,000
20,470
595
19.730
-
234,00
231,55
+2,45
+1,06 %
13:49
234,05
35
237,55
34
237,65
234,00
258,50
114,45
82
19.393
-
30,800
29,400
+1,400
+4,76 %
11:32
30,000
167
30,800
162
30,800
29,800
33,800
13,000
553
16.885
-
54,00
52,50
+1,50
+2,86 %
11:02
53,00
1.000
54,00
1.000
54,00
54,00
56,50
18,100
310
16.740
-
20,800
20,600
+0,200
+0,97 %
09:16
20,800
244
21,000
237
20,800
20,400
20,800
15,600
800
16.463
-
23,800
24,000
-0,200
-0,83 %
13.04.
23,600
214
24,000
207
23,800
23,600
25,200
10,400
664
15.773
-
14,065
13,900
-0,185
-1,30 %
13.04.
13,880
433
14,015
428
14,090
13,935
16,650
12,800
1.118
15.709
3
398,00
413,50
-15,50
-3,75 %
13:13
394,80
13
402,60
13
398,00
398,00
414,10
252,50
39
15.513
3
8,702
8,682
-0,048
-0,55 %
13.04.
8,702
500
8,816
571
8,716
8,586
12,605
8,394
1.719
14.889
-
23,405
22,730
+0,675
+2,97 %
13:49
23,405
217
24,000
215
23,405
23,100
23,340
12,155
634
14.796
1
19,825
19,445
+0,380
+1,95 %
13:16
19,830
250
20,260
246
20,040
19,810
19,920
7,490
700
13.952
-