1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 523.447 503.483 324.004 304.555 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,002 14,700 | +0,302 +2,05 % | 18:10 | 14,600 4.000 | 14,926 4.000 | 15,066 14,220 | 17,230 9,081 | 40.960 607.335 | 2 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 14,405 14,425 | -0,020 -0,14 % | 19:41 | 14,405 300 | 14,995 300 | 16,785 14,255 | 14,520 8,220 | 34.981 523.447 | 5 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 17,925 18,360 | -0,435 -2,37 % | 20:17 | 17,925 240 | 18,020 914 | 18,180 17,510 | 26,490 17,200 | 27.988 503.483 | 65 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 31,145 29,370 | +1,775 +6,04 % | 20:29 | 31,005 300 | 31,160 328 | 31,365 30,225 | 29,575 13,600 | 10.451 324.004 | 4 | ||
| MITSUI & CO LTD 853656 Tradegate | 35,750 34,350 | +1,400 +4,08 % | 19:41 | 35,110 86 | 35,590 225 | 36,480 35,390 | 34,890 15,005 | 8.515 304.555 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 31,430 31,300 | +0,130 +0,42 % | 20:24 | 31,015 163 | 31,490 161 | 31,785 31,210 | 35,110 12,020 | 9.109 288.295 | 3 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 20,040 19,650 | +0,390 +1,98 % | 20:05 | 20,015 150 | 20,195 497 | 20,710 20,030 | 39,120 8,501 | 13.036 265.286 | 10 | ||
| NINTENDO CO LTD 864009 Tradegate | 53,24 54,28 | -1,04 -1,92 % | 20:29 | 53,08 74 | 53,48 191 | 53,90 53,02 | 85,82 45,190 | 4.180 223.350 | 40 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,474 18,544 | -0,070 -0,38 % | 18:06 | 18,302 557 | 18,454 552 | 18,628 18,334 | 21,250 13,800 | 10.652 197.347 | 50 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Stuttgart | 152,00 148,00 | +4,00 +2,70 % | 20:03 | 151,00 823 | 156,00 817 | 158,00 152,00 | 174,00 24,400 | 1.018 159.325 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 92,06 90,10 | +1,96 +2,18 % | 18:28 | 90,36 57 | 91,52 56 | 92,28 91,04 | 104,95 37,340 | 1.637 149.934 | 1 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 132,94 130,42 | +2,52 +1,93 % | 20:29 | 131,40 61 | 132,94 60 | 137,96 132,94 | 164,00 30,810 | 1.093 147.609 | 2 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 32,380 31,380 | +1,000 +3,19 % | 19:18 | 32,020 159 | 32,180 157 | 32,490 32,220 | 37,550 17,395 | 4.215 136.325 | 4 | ||
| FANUC CORPORATION 863731 Tradegate | 32,640 33,280 | -0,640 -1,92 % | 20:21 | 32,560 311 | 32,980 307 | 33,680 32,640 | 39,000 19,100 | 3.443 114.319 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 7,300 7,362 | -0,062 -0,84 % | 20:33 | 7,272 1.379 | 7,400 1.352 | 7,394 7,300 | 9,986 7,102 | 15.220 111.199 | 5 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 26,735 26,790 | -0,055 -0,21 % | 18:42 | 26,635 188 | 27,105 560 | 27,300 26,405 | 28,705 12,010 | 3.940 106.328 | 4 | ||
| CANON INC 853055 Tradegate | 23,910 23,650 | +0,260 +1,10 % | 15:51 | 23,510 128 | 23,800 431 | 24,300 23,550 | 30,630 22,840 | 4.153 98.710 | 3 | ||
| HITACHI LTD 853219 Tradegate | 26,090 26,440 | -0,350 -1,32 % | 17:09 | 26,060 400 | 26,580 575 | 26,810 26,090 | 32,120 15,800 | 3.680 97.696 | 3 | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,630 11,355 | +0,275 +2,42 % | 19:24 | 11,400 895 | 11,630 500 | 11,745 11,315 | 12,605 7,222 | 8.057 92.957 | 1 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 104,60 104,35 | +0,25 +0,24 % | 20:20 | 103,75 96 | 104,80 95 | 106,90 104,60 | 119,85 94,02 | 827 87.032 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 52,50 53,00 | -0,50 -0,94 % | 20:18 | 52,50 500 | 54,00 500 | 55,50 52,50 | 60,50 10,500 | 1.421 77.343 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 63,00 59,00 | +4,00 +6,78 % | 12:41 | 60,50 500 | 61,50 500 | 63,50 62,50 | 70,00 14,200 | 1.215 76.600 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 15,400 15,100 | -0,300 -1,91 % | 17.03. | 15,600 322 | 16,000 312 | 15,400 15,300 | 17,200 10,500 | 4.886 75.214 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 53,00 54,00 | +0,50 +0,95 % | 17.03. | 55,00 91 | 56,50 88 | 53,00 52,00 | 59,00 23,600 | 1.368 71.783 | - | ||
| NEC CORPORATION 853675 Tradegate | 22,800 23,190 | -0,390 -1,68 % | 14:05 | 22,520 227 | 22,560 224 | 22,920 22,800 | 34,200 16,170 | 3.126 71.299 | 9 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 38,120 34,090 | +4,030 +11,82 % | 20:33 | 37,690 80 | 38,120 134 | 38,120 37,000 | 34,450 23,760 | 1.622 60.797 | 3 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,614 6,528 | +0,020 +0,30 % | 17.03. | 6,526 1.533 | 6,628 1.509 | 6,614 6,468 | 8,106 4,350 | 9.028 58.576 | 8 | ||
| NIKON CORPORATION 853326 Tradegate | 10,280 10,380 | -0,215 -2,05 % | 17.03. | 10,415 481 | 10,630 471 | 10,280 10,185 | 11,220 7,850 | 5.655 58.109 | 8 | ||
| FUJIKURA LTD 859317 Tradegate | 137,00 136,50 | +0,50 +0,37 % | 19:51 | 136,50 500 | 139,00 500 | 140,00 136,50 | 157,00 22,000 | 409 57.130 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 36,170 35,210 | +0,960 +2,73 % | 17:49 | 35,850 84 | 36,000 224 | 36,470 36,120 | 35,990 21,640 | 1.508 54.676 | 2 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 30,400 30,610 | -0,210 -0,69 % | 20:27 | 29,960 269 | 30,420 265 | 30,970 30,400 | 35,500 13,905 | 1.754 53.435 | 4 | ||
| TOKYO GAS CO LTD 855664 Tradegate | 42,200 41,600 | +0,600 +1,44 % | 18:58 | 41,000 125 | 42,200 100 | 42,200 42,200 | 44,200 27,200 | 1.072 45.238 | 4 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 33,600 28,600 | +5,000 +17,48 % | 20:33 | 32,400 110 | 33,600 100 | 33,600 31,200 | 33,400 12,600 | 1.340 43.889 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 351,90 354,10 | -2,20 -0,62 % | 14:01 | 348,50 15 | 355,60 15 | 352,00 348,30 | 388,10 252,50 | 119 41.761 | 3 | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 22,800 22,000 | -0,200 -0,87 % | 17.03. | 22,800 221 | 23,200 214 | 23,000 22,800 | 29,400 11,100 | 1.605 36.913 | - | ||
| IHI CORPORATION 854347 Tradegate | 21,600 21,200 | +0,400 +1,89 % | 18:34 | 20,600 244 | 21,400 237 | 22,000 21,600 | 26,000 7,571 | 1.687 36.797 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 170,00 166,00 | +4,00 +2,41 % | 20:33 | 170,00 500 | 174,00 500 | 178,00 170,00 | 214,00 20,600 | 211 36.455 | - | ||
| KOMATSU LTD 854658 Tradegate | 35,400 36,310 | -0,910 -2,51 % | 15:36 | 35,010 86 | 35,300 143 | 36,100 35,400 | 43,290 22,500 | 1.007 36.131 | 2 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 31,300 31,950 | -0,650 -2,03 % | 18:02 | 31,120
319 | 31,440 316 | 31,790 31,130 | 32,530 22,700 | 1.129 35.551 | 15 | ||
| EISAI CO LTD 855526 Tradegate | 26,980 26,830 | +0,150 +0,56 % | 13:48 | 26,380 193 | 26,980 189 | 27,110 26,980 | 31,800 21,490 | 1.316 35.544 | 5 | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 10,795 10,680 | +0,115 +1,08 % | 14:04 | 10,410 482 | 10,625 472 | 10,820 10,795 | 13,660 9,154 | 3.279 35.404 | 11 | ||
| TERUMO CORPORATION 867003 Tradegate | 11,700 11,500 | +0,200 +1,74 % | 14:44 | 11,300 453 | 11,700 435 | 11,800 11,600 | 19,200 10,400 | 2.995 35.061 | 1 | ||
| RYOHIN KEIKAKU CO LTD 896506 Stuttgart | 19,700 19,700 | 0,000 0,00 % | 20:16 | 19,900 715 | 19,800 1.010 | 20,000 19,600 | 21,800 12,100 | 1.700 33.830 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 328,90 327,50 | +1,40 +0,43 % | 19:27 | 327,10 25 | 330,40 25 | 332,20 324,30 | 397,70 285,50 | 99 32.435 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 20,450 21,450 | -1,000 -4,66 % | 13:32 | 20,280 248 | 20,640 245 | 20,910 20,450 | 23,340 11,740 | 1.527 31.866 | 1 | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,250 5,150 | +0,100 +1,94 % | 19:03 | 5,150 3.880 | 5,200 974 | 5,250 5,150 | 6,400 4,720 | 6.058 31.394 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 62,50 62,00 | 0,00 0,00 % | 17.03. | 62,00 500 | 62,50 500 | 62,50 62,00 | 75,50 30,000 | 490 30.384 | 1 | ||
| FUJITSU LIMITED 855182 Tradegate | 18,780 19,310 | -0,530 -2,74 % | 15:18 | 18,630 550 | 18,670 538 | 18,940 18,760 | 25,440 16,140 | 1.592 29.941 | 7 | ||
| SMC CORPORATION 874794 Tradegate | 372,00 364,00 | +8,00 +2,20 % | 18:07 | 364,00 15 | 372,00 14 | 374,00 364,00 | 420,00 256,00 | 78 29.024 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 25,600 24,210 | +1,390 +5,74 % | 18:03 | 24,720 205 | 25,480 199 | 25,650 25,010 | 24,960 10,300 | 1.083 27.433 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.