1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 724.941 628.128 460.098 457.964 456.138 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONY GROUP CORPORATION 853687 Tradegate | 17,970 17,775 | +0,195 +1,10 % | 23.03. | 17,515 1.000 | 17,690 1.000 | 18,050 17,110 | 26,490 17,110 | 41.607 724.941 | 65 | ||
| MARUBENI CORPORATION 860414 Tradegate | 28,700 28,750 | -0,050 -0,17 % | 23.03. | 29,005 69 | 29,185 200 | 29,590 27,110 | 35,110 12,020 | 22.732 628.128 | 3 | ||
| HITACHI LTD 853219 Tradegate | 27,370 25,350 | +2,020 +7,97 % | 23.03. | 25,720 600 | 26,230 600 | 27,590 25,240 | 32,120 15,800 | 17.353 460.098 | 3 | ||
| FUJIKURA LTD 859317 Tradegate | 141,50 135,50 | +6,00 +4,43 % | 23.03. | 137,50 500 | 140,50 500 | 141,50 125,00 | 157,00 22,000 | 3.519 457.964 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 33,370 33,790 | -0,420 -1,24 % | 23.03. | 33,310 300 | 33,580 91 | 33,390 31,230 | 36,480 15,005 | 14.356 456.138 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 26,130 25,650 | +0,480 +1,87 % | 23.03. | 24,105 572 | 24,375 700 | 26,200 24,010 | 28,705 12,010 | 17.657 438.982 | 4 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 28,980 29,355 | -0,375 -1,28 % | 23.03. | 29,110 340 | 29,555 340 | 29,500 27,700 | 31,365 13,600 | 14.938 424.141 | 4 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 86,92 84,16 | +2,76 +3,28 % | 23.03. | 82,02 37 | 82,60 60 | 86,94 81,10 | 104,95 37,340 | 5.093 420.020 | 1 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 14,380 14,260 | +0,120 +0,84 % | 23.03. | 14,128 1.100 | 14,344 1.100 | 15,498 13,760 | 17,230 9,081 | 28.798 413.798 | 2 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 19,848 18,550 | +1,298 +7,00 % | 23.03. | 18,940 600 | 19,444 600 | 19,962 18,652 | 39,120 8,501 | 19.863 381.863 | 10 | ||
| NINTENDO CO LTD 864009 Tradegate | 52,50 51,58 | +0,92 +1,78 % | 23.03. | 48,740 210 | 49,110 210 | 53,30 50,64 | 85,82 45,190 | 7.395 381.242 | 40 | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,900 11,015 | -0,115 -1,04 % | 23.03. | 10,885 1.000 | 11,150 900 | 11,200 10,310 | 12,605 7,222 | 34.537 364.291 | 1 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,198 17,932 | +0,266 +1,48 % | 23.03. | 17,782 570 | 17,940 560 | 18,414 17,400 | 21,250 13,800 | 19.992 354.334 | 50 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 14,105 13,000 | +1,105 +8,50 % | 23.03. | 13,830 800 | 13,965 215 | 14,355 13,210 | 16,785 8,220 | 23.353 320.622 | 5 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 36,000 33,390 | +2,610 +7,82 % | 23.03. | 36,940 90 | 37,680 90 | 36,000 32,100 | 39,470 26,890 | 8.424 292.787 | 1 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 30,590 30,400 | +0,190 +0,62 % | 23.03. | 30,650 200 | 31,110 200 | 30,980 29,130 | 37,550 17,395 | 9.726 290.543 | 4 | ||
| KEYENCE CORPORATION 874827 Tradegate | 319,00 323,30 | -4,30 -1,33 % | 23.03. | 307,20 30 | 310,20 30 | 324,00 300,90 | 397,70 285,50 | 841 269.932 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 130,98 126,00 | +4,98 +3,95 % | 23.03. | 120,02 32 | 121,60 100 | 131,54 120,46 | 164,00 30,810 | 1.937 241.719 | 2 | ||
| NEC CORPORATION 853675 Tradegate | 21,880 21,660 | +0,220 +1,02 % | 23.03. | 21,780 230 | 22,070 230 | 21,880 20,700 | 34,200 16,170 | 10.939 230.244 | 9 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 33,460 34,210 | -0,750 -2,19 % | 23.03. | 32,850 250 | 33,340 240 | 34,100 32,130 | 36,470 21,640 | 6.471 211.763 | 2 | ||
| IHI CORPORATION 854347 Tradegate | 20,200 20,000 | +0,200 +1,00 % | 23.03. | 18,300 280 | 18,800 270 | 20,200 18,100 | 26,000 7,571 | 10.045 186.133 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 35,410 37,100 | -1,690 -4,56 % | 23.03. | 34,530 150 | 35,050 150 | 35,800 34,110 | 38,190 23,760 | 5.073 175.998 | 3 | ||
| FANUC CORPORATION 863731 Tradegate | 31,740 30,350 | +1,390 +4,58 % | 23.03. | 31,170 320 | 31,570 320 | 31,880 30,060 | 39,000 19,100 | 5.606 172.948 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 13,040 13,482 | -0,442 -3,28 % | 23.03. | 12,808 400 | 13,004 400 | 13,040 12,154 | 17,034 8,392 | 11.659 145.328 | 5 | ||
| KOMATSU LTD 854658 Tradegate | 33,580 34,120 | -0,540 -1,58 % | 23.03. | 33,730 148 | 34,070 146 | 33,590 31,510 | 43,290 22,500 | 4.323 138.773 | 2 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 28,000 28,080 | -0,080 -0,28 % | 23.03. | 27,755 300 | 28,035 300 | 28,000 26,810 | 34,495 17,508 | 5.041 136.204 | 2 | ||
| FUJITSU LIMITED 855182 Tradegate | 18,190 17,810 | +0,380 +2,13 % | 23.03. | 17,840 560 | 18,200 550 | 18,190 17,000 | 25,440 16,140 | 7.405 130.033 | 7 | ||
| SMC CORPORATION 874794 Tradegate | 334,00 346,00 | -12,00 -3,47 % | 23.03. | 338,00 14 | 346,00 14 | 334,00 320,00 | 420,00 256,00 | 341 110.898 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 30,770 30,710 | +0,060 +0,20 % | 23.03. | 30,500 330 | 30,810 330 | 31,080 29,820 | 32,530 22,700 | 3.409 103.143 | 15 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 16,290 15,625 | +0,665 +4,26 % | 23.03. | 16,195 310 | 16,435 310 | 16,385 15,800 | 24,240 15,010 | 6.373 101.762 | 1 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 216,50 202,80 | +13,70 +6,76 % | 23.03. | 209,90 40 | 213,10 40 | 216,60 204,20 | 258,50 104,00 | 468 99.267 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 166,00 159,00 | +7,00 +4,40 % | 23.03. | 163,00 500 | 167,00 500 | 166,00 152,00 | 214,00 20,600 | 550 84.587 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Stuttgart | 33,355 32,760 | +0,020 +0,06 % | 23.03. | 33,120 300 | 33,535 300 | 33,835 31,675 | 43,425 19,900 | 3.706 83.754 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,867 1,896 | -0,029 -1,53 % | 23.03. | 1,816 5.600 | 1,853 5.400 | 1,869 1,762 | 2,600 1,720 | 46.007 83.122 | 13 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 7,252 6,890 | +0,362 +5,25 % | 23.03. | 7,002 429 | 7,138 1.400 | 7,400 6,952 | 9,986 6,952 | 11.199 79.146 | 5 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 31,570 30,530 | +1,040 +3,41 % | 23.03. | 31,280 200 | 31,910 200 | 31,570 30,300 | 33,800 23,320 | 2.428 74.348 | 5 | ||
| HOYA CORPORATION 856625 Frankfurt | 149,90 150,00 | -0,10 -0,07 % | 23.03. | 149,50 60 | 153,50 60 | 149,90 147,30 | 158,35 90,14 | 484 71.321 | 1 | ||
| CANON INC 853055 Tradegate | 23,570 23,030 | +0,540 +2,34 % | 23.03. | 23,540 430 | 23,840 420 | 23,900 22,850 | 30,050 22,840 | 3.008 69.869 | 3 | ||
| ROHM CO LTD 869082 Tradegate | 16,995 17,415 | -0,420 -2,41 % | 23.03. | 16,875 590 |
17,220 580 | 17,235 16,540 | 19,010 6,830 | 3.969 66.709 | - | ||
| ORIX CORPORATION 851769 Tradegate | 25,800 25,600 | +0,200 +0,78 % | 23.03. | 25,200 200 | 25,600 200 | 25,800 24,400 | 30,600 16,400 | 2.475 61.228 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 29,000 29,110 | -0,110 -0,38 % | 23.03. | 28,360 300 | 28,790 300 | 29,070 27,340 | 35,500 13,905 | 2.127 59.143 | 4 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 26,000 28,000 | -2,000 -7,14 % | 23.03. | 26,600 190 | 27,200 190 | 26,000 25,000 | 33,800 12,600 | 2.169 55.050 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 19,710 19,815 | -0,105 -0,53 % | 23.03. | 19,255 300 | 19,485 300 | 19,710 19,000 | 23,340 11,740 | 2.796 53.253 | 1 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,900 6,500 | +0,400 +6,15 % | 23.03. | 6,666 1.500 | 6,768 1.500 | 6,900 6,538 | 8,106 4,350 | 7.421 49.181 | 8 | ||
| OBAYASHI CORPORATION 858426 Tradegate | 19,400 21,000 | -1,600 -7,62 % | 23.03. | 20,200 300 | 20,600 300 | 20,000 19,400 | 24,400 11,400 | 2.221 43.477 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 100,80 105,10 | -4,30 -4,09 % | 23.03. | 104,20 100 | 105,25 100 | 102,35 100,40 | 119,85 94,02 | 423 42.795 | - | ||
| TDK CORPORATION 857032 Tradegate | 11,715 11,355 | +0,360 +3,17 % | 23.03. | 10,940 500 | 11,160 500 | 11,715 10,775 | 15,785 7,022 | 3.671 40.545 | 4 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 22,980 22,640 | +0,340 +1,50 % | 23.03. | 22,490 230 | 22,940 220 | 23,100 22,160 | 26,240 17,015 | 1.683 37.302 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 21,200 22,200 | -1,000 -4,50 % | 23.03. | 21,400 240 | 21,800 230 | 21,200 21,000 | 29,400 11,100 | 1.721 36.428 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 44,250 46,460 | -2,210 -4,76 % | 23.03. | 44,180 120 | 45,090 110 | 44,250 42,910 | 57,60 33,500 | 825 35.780 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.