1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 221.834 210.518 163.114 104.930 88.793 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANTEST CORPORATION 868805 Tradegate | 100,22 106,50 | -6,28 -5,90 % | 08:06 | 100,26 30 | 100,98 230 | 103,50 98,00 | 140,00 30,810 | 2.229 221.834 | 2 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 93,11 98,93 | -5,82 -5,88 % | 08:35 | 93,11 200 | 93,50 200 | 93,79 93,11 | 156,48 34,005 | 2.257 210.518 | 10 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 100,00 115,00 | -15,00 -13,04 % | 08:12 | 98,50 100 | 100,00 100 | 100,00 96,00 | 123,00 20,600 | 1.669 163.114 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 20,200 21,150 | 0,000 0,00 % | 20.11. | 20,740 242 | 21,150 237 | 21,640 19,520 | 29,390 16,205 | 5.246 104.930 | - | ||
| AEON CO LTD 863094 Tradegate | 15,700 14,900
| +0,200 +1,29 % | 20.11. | 15,600 323 | 16,000 313 | 16,500 15,700 | 16,500 7,133 | 5.454 88.793 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,600 2,560 | 0,000 0,00 % | 20.11. | 2,600 1.927 | 2,660 1.870 | 2,680 2,600 | 2,860 1,790 | 33.345 88.533 | 1 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 12,890 13,326 | +0,096 +0,75 % | 20.11. | 13,064 1.149 | 13,262 1.131 | 13,350 12,890 | 14,200 9,081 | 5.013 66.135 | 2 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 10,745 10,625 | +0,030 +0,28 % | 20.11. | 10,735 466 | 10,950 457 | 10,770 10,695 | 12,000 7,680 | 4.568 48.894 | 5 | ||
| CANON INC 853055 Tradegate | 24,000 24,650 | +0,140 +0,59 % | 20.11. | 24,610 408 | 24,860 403 | 24,920 24,000 | 33,190 22,840 | 1.565 38.714 | 3 | ||
| ITOCHU CORPORATION 855471 Tradegate | 50,000 48,100 | +1,90 +3,95 % | 08:03 | 49,530 202 | 50,06 199 | 50,000 49,530 | 54,40 36,110 | 758 37.572 | 1 | ||
| MITSUI & CO LTD 853656 Tradegate | 21,950 22,220 | +0,160 +0,73 % | 20.11. | 21,830 367 | 22,160 361 | 22,360 21,950 | 23,120 15,005 | 1.646 36.395 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 21,265 21,880 | -0,615 -2,81 % | 08:10 | 21,265 600 | 21,495 698 | 21,500 21,265 | 27,000 12,010 | 1.425 30.405 | 4 | ||
| SHISEIDO CO LTD 854002 Tradegate | 12,130 13,005 | +0,090 +0,75 % | 20.11. | 12,045 416 | 12,225 409 | 12,290 12,100 | 18,320 12,100 | 2.453 29.869 | 2 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 25,010 25,880 | +0,070 +0,28 % | 20.11. | 25,980 193 | 26,360 190 | 26,280 25,010 | 27,400 17,395 | 1.155 29.386 | 4 | ||
| FUJIKURA LTD 859317 Tradegate | 96,20 103,50 | -7,30 -7,05 % | 08:34 | 94,80 53 | 96,20 52 | 96,20 95,00 | 124,50 22,000 | 295 28.072 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 31,990 31,730 | +0,260 +0,82 % | 08:28 | 31,630 159 | 31,990 120 | 31,990 31,630 | 32,090 23,210 | 802 25.417 | 5 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,950 1,959 | +0,020 +1,02 % | 20.11. | 1,980 5.051 | 2,021 4.950 | 1,978 1,936 | 3,190 1,720 | 12.255 23.974 | 13 | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 4,578 4,636 | +0,135 +3,04 % | 20.11. | 4,500 1.080 | 4,600 1.058 | 4,578 4,499 | 5,298 3,811 | 5.073 22.969 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 9,853 10,172 | +0,003 +0,03 % | 20.11. | 9,849 508 | 10,000 500 | 10,276 9,828 | 17,562 8,392 | 2.108 20.948 | 5 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 30,600 34,400 | -3,800 -11,05 % | 07:44 | 30,600 1.162 | 31,000 700 | 31,000 30,600 | 36,800 10,500 | 666 20.540 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 146,00 147,00 | -1,00 -0,68 % | 20.11. | 145,00 70 | 148,00 68 | 156,00 146,00 | 185,00 65,00 | 134 20.328 | 1 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 7,822 8,196 | +0,130 +1,69 % | 20.11. | 7,926 631 | 8,086 619 | 7,950 7,748 | 10,500 7,398 | 2.446 19.248 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 46,170 45,850 | +1,210 +2,69 % | 20.11. | 45,720 110 | 46,640 108 | 46,170 45,990 | 53,10 33,500 | 389 17.941 | - | ||
| NINTENDO CO LTD 864009 Tradegate | 73,14 72,16 | +0,98 +1,36 % | 08:21 | 73,06 137 | 73,46 136 | 73,14 73,08 | 85,82 50,30 | 223 16.307 | 40 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 6,548 6,490 | +0,170 +2,67 % | 20.11. | 6,434 778 | 6,566 762 | 6,552 6,548 | 9,934 4,707 | 2.434 15.941 | - | ||
| EBARA CORPORATION 858656 Tradegate | 20,720 20,800 | +0,120 +0,58 % | 20.11. | 20,600 243 | 21,000 239 | 20,740 20,720 | 25,500 11,400 | 662 13.718 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 24,680 23,890 | +0,790 +3,31 % | 07:44 | 24,470 325 | 24,840 320 | 24,680 24,680 | 36,800 21,640 | 499 12.315 | 2 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate |
17,028 16,590 | +0,438 +2,64 % | 07:46 | 17,028 588 | 17,182 583 | 17,028 17,012 | 19,352 13,800 | 717 12.199 | 50 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,196 6,004 | +0,118 +1,94 % | 20.11. | 6,132 1.631 | 6,226 1.606 | 6,196 6,142 | 6,800 4,350 | 1.960 12.120 | 8 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 55,26 57,00 | -1,74 -3,05 % | 07:51 | 54,90 55 | 55,44 91 | 55,26 54,90 | 74,00 34,310 | 216 11.879 | 1 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 23,400 23,600 | +0,200 +0,86 % | 20.11. | 24,000 209 | 24,400 205 | 23,400 23,400 | 25,400 18,500 | 500 11.700 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 7,296 7,088 | +0,174 +2,44 % | 20.11. | 7,042 711 | 7,258 689 | 7,300 7,082 | 7,346 5,608 | 1.608 11.568 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 9,610 9,866 | +0,076 +0,80 % | 20.11. | 9,602 355 | 9,726 515 | 9,688 9,610 | 12,605 9,352 | 1.192 11.492 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 28,235 27,740 | +0,625 +2,26 % | 20.11. | 28,305 177 | 28,660 175 | 28,240 28,235 | 29,700 17,640 | 401 11.324 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,000 5,934 | +0,102 +1,73 % | 20.11. | 6,106 1.638 | 6,230 1.605 | 6,154 6,000 | 6,890 4,739 | 1.750 10.607 | 2 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 39,220 39,730 | +1,240 +3,26 % | 20.11. | 39,660 127 | 40,050 125 | 39,480 39,060 | 41,130 32,150 | 268 10.513 | 3 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 9,550 9,408 | +0,142 +1,51 % | 08:12 | 9,462 1.050 | 9,550 1.035 | 9,550 9,534 | 12,195 8,220 | 1.055 10.059 | 5 | ||
| KDDI CORPORATION 887603 Tradegate | 14,835 14,755 | +0,385 +2,66 % | 20.11. | 14,930 402 | 15,075 398 | 14,835 14,720 | 16,650 13,175 | 677 9.971 | 3 | ||
| JFE HOLDINGS INC 724564 Tradegate | 9,800 9,800 | 0,000 0,00 % | 07:58 | 9,900 503
| 10,100 488 | 9,800 9,800 | 12,500 9,550 | 1.017 9.967 | - | ||
| ORIX CORPORATION 851769 Tradegate | 22,400 22,200 | +0,200 +0,90 % | 20.11. | 22,400 225 | 22,600 220 | 22,400 22,400 | 23,000 16,400 | 444 9.946 | - | ||
| SONY GROUP CORPORATION 853687 Tradegate | 24,990 24,250 | +0,740 +3,05 % | 08:00 | 24,760 647 | 24,990 121 | 24,990 24,620 | 26,490 17,200 | 354 8.773 | 65 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 1,950 1,981 | +0,039 +2,01 % | 20.11. | 2,027 3.948 | 2,068 3.868 | 1,987 1,950 | 3,500 1,950 | 4.335 8.523 | 8 | ||
| NTT INC 873029 Tradegate | 0,831 0,839 | -0,009 -1,08 % | 20.11. | 0,833 7.121 | 0,850 6.976 | 0,850 0,831 | 1,000 0,800 | 10.176 8.481 | 12 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,605 11,625 | +0,225 +1,98 % | 20.11. | 11,740 426 | 11,915 420 | 11,820 11,605 | 16,840 10,600 | 665 7.744 | 3 | ||
| ROHM CO LTD 869082 Tradegate | 11,460 11,250 | +0,375
+3,38 % | 20.11. | 11,200 893 | 11,425 876 | 11,465 11,320 | 14,040 6,830 | 662 7.560 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 4,570 5,000 | +0,102 +2,28 % | 20.11. | 4,490 1.114 | 4,535 1.103 | 4,617 4,570 | 5,158 2,236 | 1.510 6.924 | 2 | ||
| INPEX CORPORATION A0JD4G Tradegate | 17,525 17,210 | +0,715 +4,25 % | 20.11. | 17,230 291 | 17,755 282 | 17,595 17,525 | 17,890 10,300 | 350 6.144 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 70,14 68,28 | +1,72 +2,51 % | 20.11. | 68,08 74 | 68,94 73 | 71,82 70,14 | 86,68 48,570 | 86 6.056 | 1 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 107,00 105,25 | +1,75 +1,66 % | 07:41 | 107,00 94 | 108,05 93 | 107,00 107,00 | 119,85 94,02 | 51 5.457 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,370 23,750 | +0,620 +2,61 % | 07:46 | 24,360 411 | 24,560 250 | 24,370 24,360 | 28,360 22,700 | 222 5.409 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .