1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 315.781 245.046 239.311 236.341 217.006 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONY GROUP CORPORATION 853687 Tradegate | 18,395 17,410 | +0,985 +5,66 % | 18:10 | 18,215 867 | 18,395 500 | 18,555 18,215 | 26,490 16,900 | 17.169 315.781 | 65 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,178 17,700 | +0,478 +2,70 % | 18:37 | 18,084 554 | 18,178 300 | 18,210 17,800 | 21,250 13,800 | 13.555 245.046 | 50 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 17,900 16,425 | +1,475 +8,98 % | 18:35 | 17,580 300 | 17,900 300 | 18,015 17,255 | 20,990 7,468 | 13.654 239.311 | 1 | ||
| ROHM CO LTD 869082 Tradegate | 18,620 16,805 | +1,815 +10,80 % | 18:25 | 18,355 547 | 18,625 536 | 18,620 18,115 | 19,010 6,830 | 12.948 236.341 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 25,655 23,825 | +1,830 +7,68 % | 18:26 | 25,560 196 | 25,655 590 | 25,655 24,680 | 28,705 12,010 | 8.566 217.006 | 4 | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,375 10,780 | +0,595 +5,52 % | 18:20 | 11,365 889 | 11,630 868 | 11,695 11,060 | 12,605 7,222 | 18.878 213.809 | 1 | ||
| FUJIKURA LTD 859317 Tradegate | 25,400 23,600 | +1,800 +7,63 % | 17:53 | 25,000 2.000 | 25,600 2.000 | 25,400 24,000 | 26,167 3,667 | 8.755 213.662 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 15,250 14,360 | +0,890 +6,20 % | 18:02 | 15,015 666 | 15,250 657 | 15,375 14,830 | 16,785 8,220 | 13.641 206.571 | 5 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,280 14,014 | +1,266 +9,03 % | 17:33 | 15,280 1.000 | 15,538 967 | 15,538 15,156 | 17,230 9,081 | 13.183 203.296 | 2 | ||
| NINTENDO CO LTD 864009 Tradegate | 49,730 49,000 | +0,730 +1,49 % | 18:38 | 49,310 203 | 49,730 202 | 49,730 48,770 | 85,82 45,190 | 3.883 191.077 | 40 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 30,155 30,745 | -0,590 -1,92 % | 18:03 | 30,120 335 | 30,565 330 | 30,610 29,710 | 31,555 13,600 | 6.076 183.197 | 4 | ||
| NEC CORPORATION 853675 Tradegate | 21,970 20,400 | +1,570 +7,70 % | 18:09 | 21,970 227 | 22,110 225 | 22,200 21,910 | 34,200 16,170 | 7.959 175.102 | 9 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 32,240 31,380 | +0,860 +2,74 % | 18:18 | 31,970 313 | 32,280 310 | 32,240 31,690 | 32,530 22,700 | 4.729 151.679 | 15 | ||
| KEYENCE CORPORATION 874827 Tradegate | 318,00 298,00 | +20,00 +6,71 % | 17:52 | 316,50 26 | 322,00 26 | 324,00 312,80 | 397,70 285,50 | 442 139.871 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 32,670 31,155 | +1,515 +4,86 % | 18:31 | 32,770 153 | 33,095 152 | 32,910 32,395 | 35,110 12,020 | 3.532 115.298 | 3 | ||
| KOMATSU LTD 854658 Tradegate | 35,880 32,580 | +3,300 +10,13 % | 17:48 | 35,700 141 | 36,050 140 | 35,880 35,150 | 43,290 22,500 | 3.161 112.666 | 2 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 51,50 47,600 | +3,90 +8,19 % | 16:45 | 50,50 500 | 52,50 500 | 52,00 48,800 | 60,50 10,500 | 2.158 109.194 | - | ||
| INPEX CORPORATION A0JD4G Stuttgart | 25,340 25,860 | -0,520 -2,01 % | 17:04 | 25,290 641 | 25,830 774 | 25,390 25,100 | 27,510 10,185 | 4.000 100.580 | - | ||
| FANUC CORPORATION 863731 Tradegate | 31,550 29,300 | +2,250 +7,68 % | 17:22 | 31,260 322 | 31,640 318 | 31,550 30,630 | 39,000 19,100 | 3.101 96.415 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 29,200 27,250 | +1,950 +7,16 % | 18:08 | 29,170 275 | 29,600 271 | 29,580 28,810 | 35,500 13,905 | 3.065 89.709 | 4 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 20,995 19,262 | +1,733 +9,00 % | 18:32 | 20,585 489 | 20,995 477 | 20,995 20,200 | 39,120 8,501 | 4.044 83.419 | 10 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,550 15,160 | +0,390 +2,57 % | 18:12 | 15,540 317 | 15,770 313 | 15,995 15,485 | 24,240 15,010 | 4.542 70.410 | 1 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 171,00 159,00 | +12,00 +7,55 % | 17:47 | 169,00 500 | 173,00 500 | 171,00 165,00 | 214,00 20,600 | 399 67.747 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 40,970 39,810 | +1,160 +2,91 % | 18:06 | 41,000 123 | 41,810 121 | 41,400 40,490 | 43,890 26,890 | 1.493 61.297 | 1 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 124,88 111,58 | +13,30 +11,92 % | 17:50 | 123,80 65 | 124,96 65 | 125,18 122,32 | 164,00 30,810 | 479 59.195 | 2 | ||
| MITSUI & CO LTD 853656 Tradegate | 35,080 34,250 | +0,830 +2,42 % | 18:19 | 34,740 233 | 35,090 229 | 35,090 34,070 | 36,480 15,005 | 1.618 56.404 | - | ||
| HITACHI LTD 853219 Tradegate | 25,790 24,400 | +1,390 +5,70 % | 18:02 | 25,480 2.500 | 25,990 2.500 | 26,170 25,500 | 32,120 15,800 | 2.143 55.330 | 3 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 180,00 167,00 | +13,00 +7,78 % | 18:12 | 176,00 500 | 180,00 500 | 180,00 173,00 | 177,00 23,600 | 311 54.890 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,878 1,823 | +0,055 +3,02 % | 18:01 | 1,877 5.329 | 1,915 1.800 | 1,921 1,857 | 2,560 1,720 | 28.570 53.655 | 13 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 107,95 102,15 | +5,80 +5,68 % | 18:04 | 107,10 93 | 107,95 29 | 107,95 105,45 | 119,85 94,02 | 410 43.854 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 34,160 31,690 | +2,470 +7,79 % | 18:05 | 33,610 149 | 34,110 146 | 34,160 33,220 | 37,550 17,395 | 1.277 42.806 | 4 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 8,450 7,900 | +0,550 +6,96 % | 15:38 | 8,300 605 | 8,500 587 | 8,450 8,150 | 9,750 6,950 | 4.839 40.180 | - | ||
| NISSUI CORPORATION 854348 Tradegate | 7,800 7,250 | +0,550 +7,59 % | 15:09 | 7,700 659 | 7,850 640 | 7,950 7,650 | 8,650 4,900 | 4.705 36.770 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 35,990 33,480 | +2,510 +7,50 % | 17:45 | 35,800 226 | 36,320 223 | 36,000 35,250 | 36,470 21,640 | 920 32.819 | 2 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 20,100 18,955 | +1,145 +6,04 % | 17:51 | 19,975 250 | 20,210 247 | 20,190 20,100 | 23,340 11,740 | 1.558 31.239 | 1 | ||
| FUJITSU LIMITED 855182 Tradegate | 18,320 16,460 | +1,860 +11,30 % | 18:22 | 17,950 558 | 18,310 547 | 18,320 17,790 | 25,440 16,140 | 1.475 26.549 | 7 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 50,02 46,630 | +3,39 +7,27 % | 18:04 | 49,980 102 | 50,74 60 | 50,02 49,150 | 57,60 33,500 | 516 25.516 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 28,400 26,400 | +2,000 +7,58 % | 15:38 | 27,800 500 | 28,600 500 | 28,400 27,600 | 33,800 12,600 | 903 25.124 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,224 3,152 | +0,072 +2,27 % | 17:48 | 3,225 1.551 | 3,289 1.521 | 3,271 3,211 | 4,000 3,130 | 7.699 25.016 | 1 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 52,50 49,600 | +2,90 +5,85 % | 18:08 | 52,50 1.000 | 53,50 1.000 | 53,00 51,50 | 71,50 15,000 | 436 23.044 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 9,570 9,594 | -0,024 -0,25 % | 16:59 | 9,450 2.000 | 9,650 2.000 | 9,592 9,404 | 10,080 4,707 | 2.043 19.545 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 40,800 41,000 | -0,200 -0,49 % | 17:25 | 40,800 121 | 41,800 117 | 41,400 40,400 | 44,200 27,200 | 454 18.553 | 4 | ||
| TDK CORPORATION 857032 Tradegate | 11,350 10,770 | +0,580 +5,39 % | 17:13 | 11,320 444 | 11,540 436 | 11,450 11,130 | 15,785 7,022 | 1.550 17.590 | 4 | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 22,800 20,600 | +2,200 +10,68 % | 18:03 | 22,600 200 | 23,600 150 | 22,800 22,200 | 29,400 11,100 | 770 17.346 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 17,045 16,020 | +1,025 +6,40 % | 15:39 | 16,950 298 | 17,045 292 | 17,150 16,995 | 22,440 15,200 | 1.015 17.263 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 14,310 13,865 | +0,445 +3,21 % | 17:41 | 14,210 346 | 14,495 339 | 14,620 14,005 | 14,080 7,680 | 1.018 14.422 | 5 | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 35,400 32,200 | +3,200 +9,94 % | 18:17 | 34,800 146 | 35,600 141 | 35,600 34,600 | 39,600 13,000 | 403 14.142 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,998 6,550 | +0,448 +6,84 % | 17:49 | 6,946 1.426 | 7,052 1.405 | 7,000 6,954 | 8,106 4,350 | 1.988 13.876 | 8 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 23,790 22,130 | +1,660 +7,50 % | 15:38 | 23,710 127 | 23,790 209 | 23,790 23,520 | 31,400 16,205 | 541 12.799 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 25,260 23,940 | +1,320 +5,51 % | 16:52 | 25,230 199 | 25,730 195 | 25,570 24,970 | 27,470 16,305 | 506 12.783 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.