Aufklappen
Schliessen
| WKN | 969244 | |
| ISIN | XC0009692440 | |
| Aktion | NIKKEI-225 Nachrichten | |
1-Woche-Intraday-Chart NIKKEI-225
1-Jahres-Chart NIKKEI-225
| Indikation | Zeit | ||
|---|---|---|---|
| NIKKEI-225 Index RT-Indikation der Deutschen Bank | 21.310,00 | 09:42 |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
25,90 +5,89 % | 37,48 -3,92 % | 89.658 |
2,46 +5,58 % | 6,30 -3,67 % | 87.455 |
9,48 +5,10 % | 25,12 -3,24 % | 22.688 |
10,60 +4,95 % | 12,10 -3,12 % | 15.727 |
24,85 +4,90 % | 13,14 -3,03 % | 14.065 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYOTA MOTOR CORPORATION 853510 Frankfurt | 53,400 52,85 | +0,55 +1,04 % | 15.02. | 53,06 200 | 53,45 200 | 53,40 52,85 | 58,99 49,57 | 1.688 89.658 | 26 | ||
| BRIDGESTONE CORPORATION 857226 Frankfurt | 34,850 33,35 | +1,50 +4,50 % | 15.02. | 34,80 300 | 35,66 300 | 35,20 34,11 | 37,21 30,08 | 2.501 87.455 | 7 | ||
| SONY CORPORATION 853687 Frankfurt | 40,370 40,90 | -0,53 -1,30 % | 08:02 | 40,37 362 | 40,93 300 | 40,37 40,37 | 52,85 36,39 | 562 22.688 | 44 | ||
| DAIKIN INDUSTRIES LTD 857771 Frankfurt | 98,000 95,12 | +2,88 +3,03 % | 15.02. | 98,00 15 | 98,85 100 | 98,00 97,18 | 118,92 86,48 | 161 15.727 | 1 | ||
| TOKYO GAS CO LTD 855664 Frankfurt | 24,250 23,52 | +0,73 +3,10 % | 15.02. | 23,67 500 | 24,09 500 | 24,25 23,82 | 24,25 19,97 | 580 14.065 | - | ||
| SOFTBANK GROUP CORP 891624 Frankfurt | 82,780 84,00 | -1,22 -1,45 % | 09:01 | 82,77 200 | 83,47 200 | 83,42 82,78 | 87,31 54,98 | 125 10.381 | 37 | ||
| KOMATSU LTD 854658 Frankfurt | 22,400 21,90 | +0,50 +2,28 % | 09:19 | 21,89 651 | 22,39 450 | 22,40 22,39 | 30,60 18,00 | 425 9.517 | 2 | ||
| PANASONIC CORPORATION 853666 Frankfurt | 8,440 8,35 | +0,09 +1,08 % | 08:04 | 8,30 1.300 | 8,45 1.000 | 8,44 8,44 | 13,06 7,50 | 612 5.165 | 5 | ||
| MAZDA MOTOR CORPORATION 854131 Frankfurt | 10,600 10,10 | +0,50 +4,95 % | 08:22 | 10,15 1.972 | 10,39 1.928 | 10,60 10,60 | 11,59 8,86 | 445 4.717 | 5 | ||
| FANUC CORPORATION 863731 Frankfurt | 155,600 155,60 | 0,00 0,00 % | 08:11 | 153,57 68 | 157,14 100 | 157,07 155,60 | 214,95 124,00 | 27 4.231 | 1 | ||
| SHIONOGI & CO LTD 855648 Frankfurt | 56,300 54,19 | +2,11 +3,89 % | 08:23 | 54,98 200 | 56,35 200 | 56,30 56,30 | 61,03 39,83 | 62 3.491 | - | ||
| SUMITOMO DAINIPPON PHARMA CO LTD 858257 Frankfurt | 21,250 20,71 | +0,54 +2,61 % | 08:02 | 21,27 300 | 21,67 300 | 21,25 21,25 | 32,19 11,82 | 158 3.358 | - | ||
| NITTO DENKO CORPORATION 862930 Frankfurt | 48,690 47,67 | +1,02 +2,14 % | 08:22 | 47,63 100 | 48,81 100 | 48,69 47,53 | 68,79 41,11 | 64 3.116 | - | ||
| HITACHI LTD 853219 Frankfurt | 27,590 27,15 | +0,44 +1,62 % | 08:04 | 27,76 400 | 28,45 400 | 27,59 27,59 | 33,50 22,93 | 99 2.731 | 3 | ||
| NH FOODS LTD 853946 Frankfurt | 34,880 34,12 | +0,76 +2,23 % | 14.02. | 34,50 400 | 35,18 400 | 34,13 34,13 | 36,52 29,00 | 71 2.476 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Frankfurt | 1,410 1,38 | +0,03 +2,17 % | 09:07 | 1,39 7.200 | 1,41 7.100 | 1,41 1,41 | 1,56 1,33 | 1.706 2.405 | 2 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Frankfurt | 25,900 24,46 | +1,44 +5,89 % | 08:30 | 25,81 776 | 26,44 760 | 25,90 25,90 | 40,00 20,20 | 68 1.761 | - | ||
| T&D HOLDINGS INC A0B9FA Frankfurt | 10,890 10,96 | -0,07 -0,64 % | 15.02. | 10,90 950 | 11,16 900 | 10,89 10,63 | 15,05 9,99 | 145 1.579 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Stuttgart | 17,600 17,36 | +0,24 +1,38 % | 08:00 | 17,60 1.000 | 18,01 1.000 | 17,60 17,60 | 21,43 13,94 | 60 1.056 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Frankfurt | 30,670 29,56 | +1,11 +3,76 % | 09:11 | 30,11 350 | 30,86 350 | 30,67 30,67 | 33,18 24,97 | 34 1.043 | - | ||
| ASAHI KASEI CORPORATION 857993 Frankfurt | 9,270 8,75 | +0,52 +5,94 % | 14.02. | 9,18 557 | 9,58 533 | 8,73 8,73 | 13,49 8,50 | 100 927 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Frankfurt | 35,950 35,61 | +0,34 +0,95 % | 08:03 | 35,64 300 | 35,99 300 | 35,95 35,95 | 46,40 27,74 | 25 899 | 10 | ||
| CHIYODA CORPORATION 603165 Frankfurt | 2,460 2,33 | +0,13 +5,58 % | 08:19 | 2,35 2.180 | 2,46 2.074 | 2,46 2,46 | 8,55 2,16 | 360 886 | 1 | ||
| TAIYO YUDEN CO LTD 863428 Frankfurt | 19,280 19,05 | +0,23 +1,21 % | 09:20 | 18,87 500 | 19,28 500 | 19,28 19,28 | 28,73 11,72 | 25 482 | - | ||
| SUBARU CORPORATION 857977 Frankfurt | 23,010 22,06 | +0,95 +4,31 % | 13.02. | 22,36 229 | 23,46 218 | 21,98 21,98 | 29,05 18,17 | 15 345 | 1 | ||
| KDDI CORPORATION 887603 Frankfurt | 21,700 22,22 | -0,52 -2,34 % | 08:03 | 21,61 261 | 21,71 400 | 21,70 21,70 | 25,18 18,12 | 3 65 | 5 | ||
| PIONEER CORPORATION 857040 Frankfurt | 0,535 0,513 | +0,022 +4,29 % | 13.02. | 0,512 9.981 | 0,536 9.515 | 0,513 0,513 | 1,57 0,481 | 100 54 | - | ||
| NTT DOCOMO INC 916541 Frankfurt | 20,450 20,41 | +0,04 +0,20 % | 08:02 | 20,46 500 | 20,96 500 | 20,45 20,45 | 23,56 18,90 | 1 20 | 1 | ||
| ADVANTEST CORPORATION 868805 Stuttgart | 21,460 21,32 | +0,14 +0,66 % | 08:01 | 21,48 1.000 | 21,94 1.000 | 21,46 21,46 | 21,65 13,98 | 0 - | - | ||
| AEON CO LTD 863094 Düsseldorf | 18,460 17,84 | +0,62 +3,48 % | 08:05 | 18,47 55 | 18,90 55 | 18,46 18,46 | 21,45 13,11 | 0 - | - | ||
| AGC INC 853783 Frankfurt | 30,550 30,58 | -0,03 -0,10 % | 12.02. | 31,00 300 | 31,88 300 | 30,65 30,65 | 37,59 26,12 | 0 - | - | ||
| AJINOMOTO CO INC 853681 Frankfurt | 13,030 12,97 | +0,06 +0,46 % | 15.02. | 13,15 800 | 13,47 750 | 13,03 13,02 | 16,61 12,96 | 0 - | - | ||
| ALPS ALPINE CO LTD 856461 Frankfurt | 18,410 18,75 | -0,34 -1,81 % | 15.02. | 18,59 400 | 18,99 400 | 18,41 18,41 | 25,90 16,02 | 0 - | - | ||
| AMADA HOLDINGS CO LTD 858465 Frankfurt | 8,600 8,63 | -0,03 -0,35 % | 14.02. | 9,24 553 | 9,65 529 | 8,85 8,85 | 10,76 7,66 | 0 - | - | ||
| ANA HOLDINGS INC 861920 Frankfurt | 32,310 32,13 | +0,18 +0,56 % | 08:07 | 32,33 300 | 33,14 300 | 32,31 32,31 | 34,81 27,59 | 0 - | 4 | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 25,290 24,99 | +0,30 +1,20 % | 15.02. | 25,41 400 | 26,04 400 | 25,29 25,26 | 34,20 24,41 | 0 - | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Frankfurt | 37,760 37,59 | +0,17 +0,45 % | 08:07 | 37,78 300 | 38,60 300 | 37,76 37,76 | 45,98 32,87 | 0 - | 2 | ||
| ASTELLAS PHARMA INC 856273 Frankfurt | 13,330 13,22 | +0,11 +0,83 % | 15.02. | 13,36 750 | 13,68 750 | 13,33 13,31 | 15,14 10,95 | 0 - | 3 | ||
| CANON INC 853055 Frankfurt | 25,120 25,96 | -0,84 -3,24 % | 08:05 | 25,12 300 | 26,08 400 | 25,12 25,12 | 31,88 22,85 | 0 - | 14 | ||
| CASIO COMPUTER CO LTD 859901 Frankfurt | 12,100 11,99 | +0,11 +0,92 % | 08:07 | 12,11 500 | 12,51 500 | 12,10 12,10 | 14,47 10,12 | 0 - | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Stuttgart | 190,690 191,88 | -1,19 -0,62 % | 08:01 | 190,71 300 | 194,52 300 | 190,69 190,69 | 193,06 147,02 | 0 - | - | ||
| CHIBA BANK LTD 869440 Frankfurt | 5,400 5,22 | +0,18 +3,45 % | 08:07 | 5,40 1.000 | 5,60 1.000 | 5,40 5,40 | 6,69 4,57 | 0 - | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Frankfurt | 13,330 13,37 | -0,04 -0,30 % | 08:07 | 13,34 383 | 13,99 365 | 13,33 13,33 | 14,44 10,47 | 0 - | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Frankfurt | 55,970 56,94 | -0,97 -1,70 % | 09:15 | 55,96 360 | 57,35 352 | 55,97 55,97 | 61,03 39,45 | 0 - | - | ||
| CITIZEN WATCH CO LTD 856503 Frankfurt | 4,930 4,90 | +0,03 +0,61 % | 15.02. | 4,95 1.033 | 5,15 991 | 4,93 4,93 | 6,30 3,99 | 0 - | 1 | ||
| COMSYS HOLDINGS CORPORATION 358654 Frankfurt | 22,000 22,29 | -0,29 -1,30 % | 13.02. | 22,54 400 | 22,95 400 | 22,10 22,10 | 25,10 20,46 | 0 - | - | ||
| CONCORDIA FINANCIAL GROUP LTD A2AFG6 Frankfurt | 3,560 3,48 | +0,08 +2,30 % | 08:46 | 3,57 900 | 3,69 900 | 3,56 3,56 | 4,97 3,24 | 0 - | - | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 12,280 12,08 | +0,20 +1,66 % | 08:07 | 12,28 500 | 12,69 500 | 12,28 12,28 | 15,10 9,39 | 0 - | - | ||
| CYBERAGENT INC 936388 Frankfurt | 26,530 26,38 | +0,15 +0,57 % | 08:05 | 26,93 144 | 27,06 200 | 26,53 26,53 | 52,00 24,84 | 0 - | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Frankfurt | 19,930 19,79 | +0,14 +0,71 % | 08:07 | 19,95 500 | 20,36 500 | 19,93 19,93 | 20,32 16,35 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage