Anzeige
Mehr »
Donnerstag, 11.12.2025 - Börsentäglich über 12.000 News
China zieht den Stecker - Lithiumpreis explodiert, Südamerika wird zum Gamechanger
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
11.12.25 | 08:53
50.268,52
-1,19 % -607,02
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
43,69,35,14,64
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
22,380
+3,52 %
11,010
+3,38 %
116,02
+3,28 %
24,370
+2,31 %
10,260
+2,29 %
Flop-5-Werte
Kurs
%
36,200
-6,70 %
17,615
-6,35 %
94,99
-5,95 %
98,00
-5,77 %
Top-Volumen
Vol. (Euro)
227.209
213.330
162.929
89.543

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
11,946
11,698
+0,206
+1,75 %
10.12.
11,644
430
11,820
423
11,946
11,510
17,562
8,392
20.774
245.226
5
22,410
23,200
-0,790
-3,41 %
08:41
22,410
500
22,450
800
22,840
22,010
26,490
17,200
10.128
227.209
65
94,99
101,00
-6,01
-5,95 %
08:39
94,52
110
94,99
100
94,99
94,52
156,48
34,005
2.251
213.330
10
11,010
10,650
+0,360
+3,38 %
08:43
11,010
1.000
11,085
271
11,085
10,880
12,195
8,220
14.811
162.929
5
12,800
12,460
+0,030
+0,23 %
10.12.
12,475
401
12,660
395
13,005
12,755
13,005
9,152
6.950
89.543
-
105,00
100,50
+2,50
+2,44 %
10.12.
99,20
51
100,50
50
105,00
100,00
124,50
22,000
678
68.617
-
5,500
5,450
0,000
0,00 %
10.12.
5,350
943
5,450
915
5,600
5,500
6,400
4,720
10.045
55.759
-
26,635
26,410
+0,040
+0,15 %
10.12.
26,335
303
26,600
300
26,635
26,400
27,660
17,508
2.072
54.798
2
24,340
24,070
-0,290
-1,18 %
10.12.
23,930
210
24,400
205
24,490
24,340
24,850
17,000
2.201
53.572
-
2,101
2,129
-0,038
-1,75 %
10.12.
2,111
4.714
2,145
4.619
2,120
2,101
3,190
1,720
25.063
53.133
13
18,100
17,500
-0,100
-0,55 %
10.12.
18,100
241
18,200
274
18,500
18,000
18,500
12,600
2.915
52.782
-
308,20
299,30
-0,50
-0,16 %
10.12.
298,90
27
301,90
27
308,30
302,80
429,80
285,50
158
48.302
-
12,900
12,900
+0,200
+1,57 %
10.12.
12,500
401
12,700
2.000
12,900
12,800
13,700
11,300
3.200
41.080
-
12,895
13,120
-0,015
-0,12 %
10.12.
12,360
405
12,505
240
12,895
12,600
15,785
7,022
2.992
38.077
4
26,750
26,665
-0,390
-1,44 %
10.12.
26,575
189
26,990
112
26,995
26,585
34,205
25,280
1.389
37.312
2
312,00
314,00
-8,00
-2,50 %
10.12.
308,00
17
314,00
16
314,00
312,00
394,00
256,00
110
34.340
-
16,700
16,800
+0,100
+0,60 %
10.12.
16,400
306
16,600
300
16,700
16,500
20,000
16,500
2.000
33.155
1
19,700
19,800
0,000
0,00 %
10.12.
19,500
258
19,800
1.312
19,800
19,700
22,000
15,900
1.677
33.112
1
116,02
112,34
+3,68
+3,28 %
08:02
114,34
70
115,44
45
116,02
114,56
140,00
30,810
258
29.707
2
172,00
182,00
-7,00
-3,91 %
10.12.
168,00
60
172,00
58
172,00
170,00
185,00
65,00
155
26.550
1
13,496
13,826
-0,330
-2,39 %
08:36
13,296
1.129
13,496
1.112
13,596
13,466
14,200
9,081
1.930
26.127
2
62,72
63,66
-0,94
-1,48 %
08:12
62,76
48
62,92
159
62,92
62,70
85,82
54,32
406
25.471
40
24,600
24,460
+0,030
+0,12 %
10.12.
24,450
410
24,590
405
24,600
24,550
28,360
22,700
1.014
24.926
15
4,950
5,164
-0,214
-4,14 %
08:53
4,851
991
5,050
966
5,176
4,699
6,655
4,152
5.012
23.892
3
32,730
33,810
-1,080
-3,19 %
08:46
32,530
306
32,720
185
33,140
32,680
34,220
19,100
712
23.326
-
21,000
21,200
-0,200
-0,94 %
10.12.
20,200
249
20,600
243
21,200
20,800
22,600
12,800
1.080
22.663
-
7,350
7,300
-0,050
-0,68 %
10.12.
7,350
682
7,550
662
7,350
7,250
7,400
4,960
3.095
22.617
-
14,500
14,200
0,000
0,00 %
10.12.
14,500
347
14,800
337
14,500
14,300
15,300
11,000
1.500
21.505
-
27,340
27,620
-0,090
-0,33 %
10.12.
26,740
188
27,280
184
27,690
27,200
29,390
16,205
713
19.473
-
106,30
106,75
+0,15
+0,14 %
10.12.
106,85
94
107,90
93
107,00
106,05
119,85
94,02
172
18.275
-
34,800
35,000
-0,400
-1,14 %
10.12.
34,400
147
35,200
142
34,800
34,600
35,400
16,000
497
17.267
1
10,700
10,700
0,000
0,00 %
10.12.
10,700
470
10,900
459
10,700
10,500
17,800
10,100
1.610
17.067
1
22,030
23,645
-1,615
-6,83 %
07:30
22,080
682
22,495
500
22,475
22,030
27,000
12,010
760
16.876
4
18,200
18,000
0,000
0,00 %
10.12.
17,900
280
18,300
272
18,200
18,000
18,200
11,400
876
15.798
-
11,500
11,500
-0,200
-1,71 %
10.12.
11,200
449
11,400
438
11,500
11,500
12,100
7,600
1.299
14.938
1
24,370
23,820
+0,550
+2,31 %
07:38
24,360
400
24,830
400
24,380
24,230
23,980
15,005
538
13.054
-
3,550
3,557
-0,027
-0,75 %
10.12.
3,464
1.000
3,479
1.446
3,575
3,550
5,158
2,236
3.611
12.856
2
26,600
26,600
-0,400
-1,48 %
10.12.
26,400
191
27,000
185
26,800
26,600
26,800
17,200
469
12.487
-
22,400
22,200
-0,200
-0,88 %
10.12.
21,600
233
22,200
224
22,400
22,400
24,800
17,800
531
11.894
-
12,600
13,200
-0,600
-4,55 %
08:10
12,600
239
12,800
387
12,900
12,600
15,200
3,180
894
11.369
-
16,400
16,500
+0,100
+0,61 %
10.12.
16,500
303
16,600
297
16,400
16,300
21,900
10,100
652
10.662
-
17,615
18,810
-1,195
-6,35 %
07:34
17,865
277
18,085
274
17,615
17,615
19,630
11,740
600
10.569
1
28,780
28,580
+0,200
+0,70 %
08:41
28,780
171
29,070
171
29,200
28,770
28,480
17,395
314
9.083
4
27,780
27,780
-0,180
-0,64 %
10.12.
27,150
185
27,420
183
27,780
27,500
33,050
22,500
313
8.635
2
18,465
19,090
-0,625
-3,27 %
08:41
18,470
150
18,495
140
18,565
18,465
28,270
18,185
465
8.612
1
6,272
6,244
+0,008
+0,13 %
10.12.
6,330
1.581
6,398
1.000
6,378
6,272
6,890
4,739
1.366
8.583
2
20,760
20,960
+0,160
+0,78 %
10.12.
20,180
245
20,360
148
20,760
20,760
24,740
12,470
400
8.304
-
76,50
77,00
-2,00
-2,55 %
10.12.
76,50
66
78,00
64
76,50
76,50
77,50
36,600
100
7.650
-
62,24
64,64
-2,40
-3,71 %
08:00
61,46
82
62,24
81
62,24
61,32
74,00
37,340
121
7.483
1
15,700
15,700
0,000
0,00 %
10.12.
15,600
323
15,800
316
15,700
15,700
18,800
13,700
474
7.442
-