1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NINTENDO CO LTD 864009 Tradegate | 57,68 56,86 | +0,18 +0,31 % | 23.12. | 57,24 176 | 57,78 174 | 57,88 56,02 | 85,82 54,32 | 15.666 898.904 | 40 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 93,99 95,33 | +0,49 +0,52 % | 23.12. | 93,00 110 | 94,00 110 | 96,71 92,85 | 156,48 34,005 | 8.068 767.176 | 10 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 21,800 21,610 | +0,010 +0,05 % | 23.12. | 21,630 725 | 21,960 718 | 22,370 21,600 | 26,490 17,200 | 31.036 687.877 | 65 | ||
| FUJITSU LIMITED 855182 Tradegate | 23,900 23,600 | +0,160 +0,67 % | 23.12. | 23,520 432 | 24,100 423 | 24,020 23,440 | 24,300 16,140 | 26.245 624.555 | 7 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,590 18,760 | +0,036 +0,19 % | 23.12. | 18,476 540 | 18,630 536 | 18,698 18,464 | 19,352 13,800 | 20.923 386.959 | 50 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 11,430 11,568 | -0,050 -0,44 % | 23.12. | 11,336 433 | 11,562 427 | 11,650 11,418 | 17,562 8,392 | 18.973 218.409 | 5 | ||
| MARUBENI CORPORATION 860414 Tradegate | 23,525 23,470 | +0,035 +0,15 % | 23.12. | 23,450 408 | 23,530 16.434 | 23,550 23,180 | 24,995 12,020 | 9.014 210.014 | 3 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 25,750 25,360 | -0,080 -0,31 % | 23.12. | 25,660 383 | 25,910 379 | 26,420 25,750 | 28,360 22,700 | 7.106 185.303 | 15 | ||
| MITSUI & CO LTD 853656 Tradegate | 25,140 24,800 | -0,120 -0,48 % | 23.12. | 25,160 322 | 25,530 317 | 25,520 24,860 | 25,520 15,005 | 7.163 180.832 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 109,45 108,40 | +0,10 +0,09 % | 23.12. | 108,70 91 | 110,35 90 | 109,95 108,70 | 119,85 94,02 | 1.484 162.028 | - | ||
| FUJIKURA LTD 859317 Tradegate | 99,60 97,00 | +0,80 +0,81 % | 23.12. | 97,80 300 | 99,60
300 | 99,60 96,40 | 124,50 22,000 | 1.557 153.270 | - | ||
| EISAI CO LTD 855526 Tradegate | 24,360 23,810 | -0,060 -0,25 % | 23.12. | 24,290 204 | 24,530 201 | 24,690 24,280 | 31,800 21,490 | 5.728 139.497 | 5 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 19,180 19,442 | -0,036 -0,19 % | 23.12. | 19,076 519 | 19,370 511 | 19,580 19,180 | 21,500 13,600 | 7.048 135.916 | 4 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 30,180 29,680 | +0,200 +0,67 % | 23.12. | 29,770 170 | 30,210 168 | 30,280 29,750 | 30,280 17,395 | 4.394 131.973 | 4 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 21,295 21,045 | +0,180 +0,85 % | 23.12. | 20,915 714 | 21,340 700 | 21,450 20,905 | 27,000 12,010 | 5.082 107.099 | 4 | ||
| KEYENCE CORPORATION 874827 Tradegate | 319,30 310,30 | -0,60 -0,19 % | 23.12. | 318,50 26 | 321,60 26 | 319,70 314,80 | 429,80 285,50 | 301 95.641 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 106,78 109,00 | +0,44 +0,41 %
| 23.12. | 105,58 76 | 107,20 75 | 107,72 105,96 | 140,00 30,810 | 888 94.800 | 2 | ||
| ITOCHU CORPORATION 855471 Tradegate | 51,62 50,82 | -0,24 -0,46 % | 23.12. | 51,58 196 | 52,18 193 | 51,98 51,24 | 54,40 36,110 | 1.483 76.700 | 1 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 9,080 8,990 | +0,046 +0,51 % | 23.12. | 8,956 370 | 9,112 370 | 9,102 8,900 | 12,605 8,900 | 8.455 76.183 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,606 6,786 | +0,036 +0,55 % | 23.12. | 6,534 1.513 | 6,668 1.482 | 6,798 6,588 | 6,890 4,739 | 10.907 73.419 | 2 | ||
| FANUC CORPORATION 863731 Tradegate | 32,010 33,040 | -0,100 -0,31 % | 23.12. | 31,930 315 | 32,320 311 | 32,370 31,830 | 35,430 19,100 | 1.943 62.437 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 13,444 13,600 | -0,102 -0,75 % | 23.12. | 13,450 1.104 | 13,656 1.087 | 13,814 13,444 | 14,200 9,081 | 4.404 60.254 | 2 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,150 6,982 | +0,052 +0,73 % | 23.12. | 7,048 1.426 | 7,154 1.404 | 7,150 7,064 | 7,184 4,350 | 8.100 57.558 | 8 | ||
| KOMATSU LTD 854658 Tradegate | 27,460 27,220 | +0,110 +0,40 % | 23.12. | 27,220 186 | 27,490 184 | 27,460 27,010 | 33,050 22,500 | 2.068 56.457 | 2 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 60,60 61,24 | -0,38 -0,62 % | 23.12. | 60,38 84 | 61,58 83 | 61,58 60,30 | 74,00 37,340 | 862 52.537 | 1 | ||
| HITACHI LTD 853219 Tradegate | 26,960 26,930 | -0,130 -0,48 % | 23.12. | 26,840 555 | 27,380 544 | 27,470 26,820 | 30,970 15,800 | 1.741 47.036 | 3 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 18,000 17,780 | +0,005 +0,03 % | 23.12. | 17,860 278 | 18,130 500 | 18,290 17,930 | 28,110 17,625 | 2.537 45.768 | 1 | ||
| KAO CORPORATION 857031 Tradegate | 35,000 34,060 | +0,150 +0,43 % | 23.12. | 34,700 200 | 34,990 1.000 | 35,000 34,320 | 42,260 34,010 | 1.168 40.849 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 26,750 26,350 | -0,210 -0,78 % | 23.12. | 26,750 303 | 27,140 298 | 26,980 26,430 | 32,800 21,640 | 1.362 36.590 | 2 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 10,865 11,010 | -0,075 -0,69 % | 23.12. | 10,875 920 | 11,025 907 | 11,045 10,860 | 12,195 8,220 | 3.201 35.037 | 5 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 18,270 18,635 | +0,180 +1,00 % | 23.12. | 17,905 275 | 18,275 500 | 18,585 18,215 | 22,440 16,005 | 1.811 33.043 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 12,500 12,400 | 0,000 0,00 % | 23.12. | 12,400 2.902 | 12,500 666 | 12,700 12,500 | 20,200 12,000 | 2.207 27.592 | 1 | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 62,00 63,50 | +0,50 +0,81 % | 23.12. | 61,00 478 | 62,00 200 | 64,50 62,00 | 64,50 30,000 | 420 26.310 | 1 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 25,170 25,270 | -0,020 -0,08 % | 23.12. | 24,840 203 | 25,370 199 | 25,230 25,110 | 29,390 16,205 | 1.028 25.861 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 7,646 7,494 | +0,112 +1,49 % | 23.12. | 7,424 674 | 7,650 654 | 7,662 7,418 | 7,838 5,608 | 2.821 21.216 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 312,70 313,60 | +2,90 +0,94 % | 23.12. | 306,80 17 | 313,00 16 | 316,10 309,70 | 343,10 252,50 | 67 20.869 | 3 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,598 8,556 | +0,106 +1,25 % | 23.12. | 8,384 1.193 | 8,598 1.164 | 8,612 8,480 | 9,986 7,380 | 2.343 20.022 | 5 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 25,400 25,600 | -0,200 -0,78 % | 23.12. | 25,200 1.195 | 25,800 191 | 26,200 25,400 | 26,200 18,500 | 775 19.841 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 99,00 97,50 | +0,50 +0,51 % | 23.12. | 97,50 52 | 99,00 51 | 99,50 98,00 | 123,00 20,600 | 177 17.476 | - | ||
| CANON INC 853055 Tradegate | 25,590 25,590 | +0,280 +1,11 % | 23.12. | 25,160 390 | 25,470 300 | 25,980 25,590 | 33,190 22,840 | 626 16.062 | 3 | ||
| IBIDEN CO LTD 854866 Tradegate | 66,50 65,00 | -1,00 -1,48 % | 23.12. | 66,50 145 | 68,00 205 | 69,50 66,50 | 88,00 36,200 | 234 15.704 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 11,510 11,385 | +0,030 +0,26 % | 23.12. | 11,365 441 | 11,595 432 | 11,610 11,365 | 11,740 7,680 | 1.357 15.555 | 5 | ||
| SMC CORPORATION 874794 Tradegate | 292,00 298,00 | -2,00 -0,68 % | 23.12. | 290,00 18 | 296,00 17 | 296,00 292,00 | 390,00 256,00 | 50 14.796 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 18,200 18,600 | -0,700 -3,70 % | 23.12. | 18,600 500 | 19,100 301 | 18,700 18,200 | 22,200 16,300 | 772 14.248 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 76,00 72,38 | -1,00 -1,30 % | 23.12. | 76,00 50 | 78,00 50 | 76,00 73,48 | 86,68 48,570 | 180 13.489 | 1 | ||
| SOJITZ CORPORATION 255124 Tradegate | 26,200 26,800 | -0,600 -2,24 % | 23.12. | 26,200 193 | 27,200 187 | 27,000 26,000 | 27,800 17,200 | 445 11.961 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,210 13,300 | -0,165 -1,23 % | 23.12. | 13,215 379 | 13,545 370 | 13,565 13,210 | 14,570 9,680 | 882 11.693 | 2 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 7,810 7,488 | +0,072 +0,93 % | 23.12. | 7,664 662 | 7,818 648 | 7,818 7,564 | 9,934 4,707 | 1.495 11.538 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 25,100 25,820 | -0,170 -0,67 % | 23.12. | 25,100 319 | 25,470 315 | 25,510 25,090 | 26,650 13,905 | 452 11.453 | 4 | ||
| KOBE STEEL LTD 858737 Tradegate | 10,930 10,962 | +0,146 +1,35 % | 23.12. | 10,638 457 | 10,914 1.000 | 11,244 10,930 | 11,962 8,927 | 1.021 11.193 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .