1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NINTENDO CO LTD 864009 Tradegate | 44,520 44,170 | +0,350 +0,79 % | 17:03 | 0,000 1.000 | 0,000 300 | 45,450 44,405 | 85,82 43,570 | 34.111 1,5 Mio. | 40 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,148 17,988 | +0,160 +0,89 % | 16:03 | 18,070 600 | 18,144 600 | 18,498 17,968 | 21,250 14,350 | 24.178 441.862 | 50 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 18,328 18,150 | +0,178 +0,98 % | 17:02 | 18,182 165 | 18,328 500 | 18,418 18,022 | 26,490 16,900 | 21.957 399.311 | 65 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 180,72 172,00 | +8,72 +5,07 % | 16:29 | 177,54 100 | 180,12 100 | 182,00 176,38 | 192,78 11,000 | 2.223 399.070 | 2 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 24,800 24,020 | +0,780 +3,25 % | 17:03 | 24,540 410 | 24,875 121 | 25,150 24,370 | 39,120 10,203 | 16.019 398.021 | 10 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 16,000 15,826 | +0,174 +1,10 % | 16:21 | 15,892 636 | 16,068 627 | 16,154 15,694 | 16,785 8,220 | 22.906 366.558 | 5 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 150,18 148,58 | +1,60 +1,08 % | 16:40 | 149,50 54 | 150,18 40 | 154,58 150,00 | 164,00 33,175 | 1.937 294.279 | 2 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 117,00 116,00 | +1,00 +0,86 % | 16:16 | 116,00 87 | 117,15 86 | 118,05 115,15 | 119,85 95,92 | 2.534 293.746 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,838 15,758 | +0,080 +0,51 % | 17:01 | 15,650 1.500 | 15,838 1.500 | 15,888 15,512 | 17,230 10,054 | 18.444 290.572 | 2 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 16,898 18,364 | -1,466 -7,98 % | 16:58 | 16,832 300 | 16,898 178 | 17,300 16,770 | 20,990 9,624 | 16.029 272.645 | 1 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 237,15 231,50 | +5,65 +2,44 % | 16:58 | 237,45 34 | 241,10 33 | 244,05 236,70 | 258,50 114,45 | 866 208.700 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 37,605 36,630 | +0,975 +2,66 % | 16:45 | 37,335 137 | 37,695 135 | 37,785 36,795 | 43,890 28,990 | 5.068 190.892 | 1 | ||
| FUJIKURA LTD 859317 Tradegate | 31,590 30,550 | +1,040 +3,40 % | 16:58 | 31,205 500 | 31,590 500 | 32,045 31,205 | 33,040 4,550 | 5.181 163.872 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 24,495 24,725 | -0,230 -0,93 % | 16:58 | 24,405 315 | 24,495 615 | 24,765 24,305 | 28,705 15,526 | 6.360 155.891 | 4 | ||
| HITACHI LTD 853219 Tradegate | 27,500 27,950 | -0,450 -1,61 % | 16:59 | 27,500 550 | 27,750 538 | 28,050 27,200 | 32,120 20,500 | 4.218 116.042 | 3 | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,885 10,615 | +0,270 +2,54 % | 15:45 | 10,630 950 | 10,885 927 | 10,895 10,535 | 12,605 8,090 | 10.225 109.466 | 1 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 25,215 24,265 | +0,950 +3,92 % | 16:34 | 25,270 199 | 25,575 197 | 25,805 25,215 | 24,350 12,155 | 3.760 96.030 | 1 | ||
| KOMATSU LTD 854658 Tradegate | 36,070 38,590 | -2,520 -6,53 % | 16:43 | 36,160 140 | 36,500 139 | 36,710 36,010 | 43,290 23,900 | 1.803 65.427 | 2 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 6,962 6,882 | +0,080 +1,16 % | 15:18 | 6,891 725 | 6,962 725 | 6,999 6,901 | 9,986 6,701 | 8.054 56.333 | 5 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 201,50 192,50 | +9,00 +4,68 % | 15:50 | 201,50 76 | 202,50 75 | 202,30 199,55 | 216,00 22,800 | 258 51.995 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,310 6,312 | -0,002 -0,03 % | 10:21 | 6,284 791 | 6,348 783 | 6,388 6,308 | 6,655 5,195 | 7.821 49.391 | 1 | ||
| MARUBENI CORPORATION 860414 Tradegate | 32,350 31,490 | +0,860 +2,73 % | 15:56 | 31,900 157 | 32,350 1.080 | 32,800 31,710 | 35,110 13,902 | 1.425 45.948 | 3 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 240,80 238,50 | +2,30 +0,96 % | 15:21 | 240,55 63 | 242,95 62 | 245,90 240,80 | 257,00 26,200 | 177 43.073 | - | ||
| SHIONOGI & CO LTD 855648 Tradegate | 17,895 18,115 | +0,240 +1,36 % | 15.04. | 17,200 175 | 17,585 285 | 17,895 17,800 | 20,200 13,100 | 2.256 40.164 | 3 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 27,030 26,730 | +0,300 +1,12 % | 15:36 | 27,135 111 | 27,350 369 | 27,380 26,865 | 31,555 15,240 | 1.387 37.701 | 4 | ||
| HOYA CORPORATION 856625 Tradegate | 159,35 161,45 | -2,10 -1,30 % | 15:51 | 159,25 32 | 160,85 32 | 160,00 158,00 | 161,95 94,64 | 222 35.443 | 1 | ||
| FANUC CORPORATION 863731 Tradegate | 33,270 33,010 | +0,260 +0,79 % | 16:46 | 33,270 301 | 33,670 297 | 33,890 33,270 | 39,000 20,920 | 933 31.349 | - | ||
| NIKON CORPORATION 853326 Tradegate | 10,450 10,460 | -0,025 -0,24 % | 15.04. | 10,140 494 | 10,345 484 | 10,450 10,255 | 11,220 8,000 | 2.874 29.766 | 8 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 14,560 14,420 | +0,140 +0,97 % | 16:26 | 14,620 345 | 14,820 340 | 15,040 14,560 | 17,034 9,476 | 2.000 29.573 | 5 | ||
| MITSUI & CO LTD 853656 Tradegate | 31,890 31,700 | +0,190 +0,60 % | 15:08 | 31,540 256 | 32,010 252 | 32,040 31,530 | 36,480 16,155 | 904 28.824 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 336,90 332,50 | +4,40 +1,32 % | 15:44 | 333,50 25 | 336,90 24 | 337,00 332,30 | 397,70 285,50 | 82 27.509 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 59,92 58,54 | +1,38 +2,36 % | 10:30 | 58,58 85 | 59,34 85 | 60,12 59,92 | 68,00 28,370 | 446 26.767 | 1 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 31,040 31,370 | -0,330 -1,05 % | 15:29 | 30,910 162 | 31,530 159 | 31,040 30,420 | 33,800 24,000 | 869 26.746 | 5 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 36,845 36,815 | +0,030 +0,08 % | 17:02 | 36,320 221 | 36,875 217 | 37,120 36,395 | 36,825 23,120 | 678 24.799 | 2 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 69,50 72,00 | +0,50 +0,72 % | 15.04. | 69,00 500 | 70,50 500 | 69,50 68,00 | 73,50 15,300 | 363 24.698 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 45,970 46,150 | -0,180 -0,39 % | 15:55 | 46,010 66 | 46,280 109 | 46,540 45,970 | 57,60 33,500 | 522 24.009 | - | ||
| NEC CORPORATION 853675 Tradegate | 23,090 22,970 | +0,120 +0,52 % | 16:05 | 22,910 132 | 23,190 217 | 23,200 22,790 | 34,200 19,280 | 938 21.690 | 9 | ||
| TREND MICRO INC 915793 Tradegate | 32,920 30,170 | +2,750 +9,12 % | 15:40 | 31,390 160 | 32,030 157 | 33,370 32,390 | 69,65 26,520 | 655 21.519 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 32,600 33,400 | +0,200 +0,62 % | 15.04. | 32,200 156 | 33,000 151 | 33,200 32,200 | 46,000 21,200 | 646 20.884 | - | ||
| EBARA CORPORATION 858656 Tradegate | 27,880 26,790 | +1,090 +4,07 % | 12:02 | 27,220 185 | 27,770 181 | 27,890 27,500 | 32,600 12,200 | 739 20.482 | - | ||
| KDDI CORPORATION 887603 Tradegate | 14,060 14,125 | -0,065 -0,46 % | 16:16 | 13,930 434 | 14,070 429 | 14,060 13,895 | 16,650 12,800 | 1.445 20.192 | 3 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 399,90 398,70 | +1,20 +0,30 % | 17:04 | 0,000 13 | 0,000 13 | 402,30 399,90 | 414,10 252,50 | 50 20.010 | 3 | ||
| CANON INC 853055 Tradegate | 23,990 23,920 | +0,070 +0,29 % | 16:36 | 23,800 425 | 23,990 200 | 23,990 23,740 | 29,100 22,840 | 822 19.666 | 3 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,362 15,740 | -0,378 -2,40 % | 16:33 | 15,294 330 | 15,526 325 | 15,596 15,258 | 24,240 14,494 | 1.267 19.604 | 1 | ||
| JAPAN AIRLINES CO LTD 855181 Stuttgart | 13,610 13,575 | +0,035 +0,26 % | 16:47 | 13,630 365 | 13,675 365 | 13,805 13,550 | 18,500 13,370 | 1.400 19.306 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Tradegate | 34,800 34,800 | 0,000 0,00 % | 14:23 | 34,200 145 | 35,000 141 | 34,800 34,000 | 39,800 22,600 | 550 18.953 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 21,120 21,900 | -0,780 -3,56 % | 16:22 | 21,130 212 | 21,580 237 | 21,260 20,820 | 27,710 10,950 | 860 18.168 | - | ||
| MAZDA MOTOR CORPORATION 854131 Frankfurt | 5,800 5,720 | +0,080 +1,40 % | 15:25 | 5,800 500 | 6,000 1.000 | 6,000 5,800 | 7,534 4,835 | 2.827 16.937 | 2 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 57,56 56,38 | +0,90 +1,59 % | 15.04. | 57,40 262 | 59,16 254 | 57,56 56,18 | 71,50 18,500 | 263 14.936 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,052 6,264 | -0,212 -3,38 % | 12:26 | 5,982 847 | 6,046 830 | 6,052 6,042 | 7,116 5,600 | 2.431 14.699 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.