1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 236.546 91.301 90.313 87.766 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 88,62 88,70 | -0,08 -0,09 % | 11:29 | 88,78 113 | 89,01 295 | 89,99 88,01 | 98,90 34,005 | 2.664 236.546 | 10 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 55,08 55,16 | -0,08 -0,14 % | 11:02 | 0,000 92 | 0,000 40 | 55,08 54,12 | 68,20 27,310 | 1.704 92.968 | 1 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 114,85 115,00 | -0,15 -0,13 % | 11:10 | 114,05 88 | 114,95 87 | 115,25 114,05 | 127,70 94,02 | 795 91.301 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,181 5,386 | -0,205 -3,81 % | 11:24 | 5,181 980 | 5,219 955 | 5,250 5,181 | 6,655 4,152 | 17.259 90.313 | 3 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 4,481 4,324 | +0,022 +0,48 % | 22.08. | 4,259 1.166 | 4,303 1.155 | 4,481 4,350 | 4,481 2,236 | 19.970 87.766 | 2 | ||
| NINTENDO CO LTD 864009 Tradegate | 79,74 81,12 | -1,38 -1,70 % | 11:31 | 79,16 127 | 79,76 126 | 80,28 79,34 | 85,82 45,210 | 1.096 87.613 | 40 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 24,220 24,440 | -0,220 -0,90 % | 11:31 | 24,070 125 | 24,230 661 | 24,350 24,060 | 24,990 16,005 | 2.545 61.501 | 65 | ||
| MARUBENI CORPORATION 860414 Tradegate | 19,578 19,418 | +0,160 +0,82 % | 11:21 | 19,344 262 | 19,578 260 | 19,578 19,292 | 19,498 12,020 | 2.378 46.307 | 3 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,062 17,064 | -0,002 -0,01 % | 10:50 | 16,980 177 | 17,064 586 | 17,138 16,952 | 19,352 13,800 | 2.607 44.487 | 50 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 8,750 8,450 | +0,300 +3,55 % | 11:04 | 8,750 587 | 9,050 564 | 9,050 8,550 | 8,500 2,960 | 4.240 37.769 | - | ||
| HITACHI LTD 853219 Tradegate | 23,830 24,500 | -0,670 -2,73 % | 11:13 | 23,520 638 | 23,830 126 | 24,070 23,530 | 27,960 15,800 | 1.446 34.299 | 3 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 18,876 18,924 | -0,048 -0,25 % | 10:30 | 18,938 159 | 19,160 522 | 19,182 18,876 | 19,284 13,600 | 1.735 32.968 | 4 | ||
| LY CORPORATION 916008 Tradegate | 2,680 2,660 | 0,000 0,00 % | 22.08. | 2,640 1.896 | 2,700 1.839 | 2,680 2,640 | 3,580 2,440 | 9.890 26.242 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 26,200 26,230 | -0,030 -0,11 % | 11:31 | 25,950 386 | 26,210 382 | 26,240 26,200 | 28,360 23,800 | 953 24.969 | 15 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 8,800 8,730 | -0,152 -1,70 % | 22.08. | 8,718 574 | 8,896 562 | 9,088 8,800 | 10,500 7,398 | 2.700 23.902 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 10,950 11,230 | -0,280 -2,49 % | 10:49 | 10,790 464 | 10,950
457 | 11,000 10,805 | 12,605 9,662 | 2.171 23.723 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 9,712 9,784 | -0,072 -0,74 % | 10:00 | 9,688 1.030 | 9,936 1.004 | 9,960 9,712 | 10,050 7,380 | 2.259 22.370 | 5 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 22,235 22,470 | -0,235 -1,05 % | 11:26 | 21,845 690 | 22,235 676 | 22,350 22,235 | 24,315 10,502 | 982 21.911 | 4 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 51,00 49,800 | +1,20 +2,41 % | 11:26 | 50,000 101 | 51,00 98 | 51,00 51,00 | 59,50 19,500 | 388 19.788 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 47,870 47,800 | +0,070 +0,15 % | 11:00 | 47,880 209 | 48,290 110 | 48,290 47,870 | 50,70 36,110 | 366 17.663 | 1 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 19,500 19,900 | 0,000 0,00 % | 22.08. | 19,100 263 | 19,400 258 | 19,500 19,500 | 20,000 15,800 | 800 15.600 | 1 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 23,800 23,400 | +0,400 +1,71 % | 10:22 | 23,200 216 | 23,800 210 | 23,800 23,800 | 23,800 10,500 | 645 15.351 | - | ||
| FANUC CORPORATION 863731 Tradegate | 25,700 25,460 | +0,240 +0,94 % | 10:48 | 25,390 394 | 25,710 389 | 25,760 25,400 | 29,710 19,100 | 597 15.311 | - | ||
| CANON INC 853055 Tradegate | 25,390 25,260 | +0,130 +0,51 % | 09:30 | 25,050 399 | 25,360 395 | 25,390 25,110 | 33,190 22,840 | 596 15.074 | 3 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 21,510 21,710 | -0,200 -0,92 % | 11:08 | 21,510 100 | 21,590 232 | 21,650 21,510 | 38,700 18,185 | 656 14.172 | 1 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 7,254 7,274 | -0,020 -0,28 % | 11:17 | 7,200 1.480 | 7,256 689 | 7,306 7,200 | 7,346 5,608 | 1.840 13.437 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 331,20 324,80 | +6,40 +1,97 % | 11:26 | 328,00 25 | 331,30 25 | 332,20 328,40 | 442,90 307,20 | 38 12.574 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 14,400 13,900 | +0,170 +1,19 % | 22.08. | 13,955 359 | 14,120 354 | 14,400 13,840 | 19,290 11,740 | 874 12.378 | 1 | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 30,600 31,000 | -0,400 -1,29 % | 22.08. | 30,400 166 | 31,200 160 | 30,600 30,600 | 32,600 26,600 | 400 12.240 | - | ||
| FUJIKURA LTD 859317 Tradegate | 66,00 68,00 | -2,00 -2,94 % | 10:03 | 65,80 77 | 67,00 75 | 67,20 66,00 | 72,80 22,000 | 181 12.042 | - | ||
| NEC CORPORATION 853675 Tradegate | 26,310 27,170 | -0,860 -3,17 % | 10:55 | 26,310 191 | 26,650 188 | 26,690 26,310 | 27,840 14,768 | 441 11.704 | 9 | ||
| NEXON CO LTD A1JPFB Tradegate | 19,800 19,400 | 0,000 0,00 % | 22.08. | 19,200 262 | 19,500 254 | 19,800 19,300 | 19,800 11,600 | 603 11.639 | 3 | ||
| NIDEC CORPORATION 878403 Tradegate | 18,800 17,975 | +0,825 +4,59 % | 10:41 | 18,635 267 | 18,920 263 | 19,000 18,800 | 19,675 11,695 | 593 11.203 | 1 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,284 6,154 | +0,130 +2,11 % | 11:25 | 6,190 1.616 | 6,286 1.591 | 6,284 6,216 | 6,800 4,350 | 1.775 11.045 | 8 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 19,600 19,200 | +0,100 +0,51 % | 22.08. | 19,300 260 | 19,800 252 | 19,600 18,800 | 22,400 16,400 | 576 10.884 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 65,02 64,56 | -1,10 -1,66 % | 22.08. | 65,60 77 | 66,42 76 | 65,32 65,00 | 75,04 48,570 | 167 10.856 | 1 | ||
| MITSUI MINING & SMELTING CO LTD 860971 Tradegate | 57,00 55,00 | +2,00 +3,64 % | 11:15 | 57,00 500 | 57,50 88 | 57,00 56,50 | 56,00 20,600 | 188 10.692 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 23,810 23,730 | +0,080 +0,34 % | 10:30 | 23,800 1.681 | 23,980 209 | 23,970 23,810 | 23,980 17,395 | 442 10.596 | 4 | ||
| SHARP CORPORATION 855383 Tradegate | 4,769 4,839 | -0,086 -1,77 % | 22.08. | 4,913 1.018 | 5,036 993 | 4,769 4,750 | 6,362 3,686 | 2.150 10.215 | 1 | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 39,400 40,800 | -1,400 -3,43 % | 09:30 | 38,800 130 | 39,400 127 | 39,800 39,000 | 43,800 18,200 | 256 10.084 | - | ||
| EISAI CO LTD 855526 Tradegate | 27,550 27,420 | +0,130 +0,47 % | 10:00 | 27,250 184 | 27,520 182 | 27,580 27,550 | 38,500 21,490 | 365 10.061 | 5 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 30,540 31,950 | -1,410 -4,41 % | 10:31 | 30,150 166 | 30,540 163 | 30,990 30,540 | 33,110 18,820 | 325 10.032 | 1 | ||
| CYBERAGENT INC 936388 Tradegate | 10,400 10,400 | 0,000 0,00 % | 09:30 | 10,200 494 | 10,400 792 | 10,500 10,100 | 11,000 6,000 | 965 9.883 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 22,200 22,200 | -0,200 -0,89 % | 22.08. | 22,600 228 | 22,800 221 | 22,200 21,800 | 25,800 14,200 | 450 9.830 | - | ||
| TREND MICRO INC 915793 Tradegate | 46,960 45,940 | +1,020 +2,22 % | 11:17 | 0,000 109 | 47,140 107 | 47,040 46,100 | 75,05 44,760 | 208 9.682 | - | ||
| AEON CO LTD 863094 Tradegate | 32,000 32,600 | -0,600 -1,84 % | 22.08. | 31,200 161 | 32,000 156 | 32,000 32,000 | 32,400 21,400 | 300 9.600 | - | ||
| NTN CORPORATION 854088 Tradegate | 1,850 1,850 | -0,040 -2,12 % | 22.08. | 1,840 2.720 | 1,930 2.587 | 1,850 1,850 | 1,850 1,250 | 5.000 9.250 | 1 | ||
| ROHM CO LTD 869082 Tradegate | 12,465 12,230 | +0,150 +1,22 % | 22.08. | 12,205 820 | 12,450 804 | 12,465 12,225 | 12,675 6,830 | 740 9.166 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 118,00 117,60 | +0,40 +0,34 % | 09:30 | 116,10 69 | 117,85 68 | 118,45 117,60 | 173,00 104,00 | 76 8.961 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 19,605 19,800 | -0,195 -0,98 % | 11:24 | 19,605 411 | 19,800 404 | 19,825 19,605 | 21,340 15,005 | 455 8.945 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .