1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 181.488 132.332 81.232 58.600 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 47,245 46,700 | +0,395 +0,84 % | 03.07. | 46,795 215 | 47,250 725 | 47,495 46,570 | 49,500 22,800 | 38.992 1,8 Mio. | 65 | ||
| PANASONIC CORPORATION 853666 Tradegate | 7,868 7,900 | +0,008 +0,10 % | 03.07. | 7,786 1.298 | 7,936 1.273 | 7,988 7,708 | 10,750 5,752 | 23.066 181.488 | 18 | ||
| SONY CORPORATION 853687 Tradegate | 62,61 62,69 | +0,26 +0,42 % | 03.07. | 62,00 161 | 62,61 160 | 63,07 62,10 | 67,00 44,000 | 2.124 132.332 | 21 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 56,50 56,50 | 0,00 0,00 % | 03.07. | 56,00 179 | 56,50 177 | 57,00 55,50 | 66,20 48,300 | 1.441 81.232 | 77 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 31,305 31,540 | -0,320 -1,01 % | 03.07. | 31,025 325 | 31,590 319 | 31,435 31,005 | 37,790 23,005 | 1.875 58.600 | 24 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 48,800 47,200 | +1,200 +2,52 % | 03.07. | 47,400 215 | 48,800 156 | 48,800 47,400 | - - | 1.064 51.067 | - | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Frankfurt | 20,200 20,240 | -0,040 -0,20 % | 03.07. | 20,150 254 | 21,010 400 | 20,890 20,200 | 25,260 18,000 | 2.070 43.118 | 4 | ||
| FANUC CORPORATION 863731 Tradegate | 158,10 157,90 | -0,35 -0,22 % | 03.07. | 156,65 64 | 158,10 63 | 159,00 157,70 | 181,15 103,55 | 262 41.480 | - | ||
| KDDI CORPORATION 887603 Stuttgart | 26,800 26,600 | +0,200 +0,75 % | 03.07. | 26,400 1.500 | 26,800 1.500 | 26,800 26,600 | 29,000 21,935 | 1.343 35.792 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 37,800 38,200 | -0,600 -1,56 % | 03.07. | 37,600 100 | 38,400 100 | 38,600
37,800 | - - | 931 35.443 | 11 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 11,500 11,500 | 0,000 0,00 % | 03.07. | 11,500 440 | 11,800 428 | 11,600 11,500 | 13,800 9,300 | 2.762 31.947 | - | ||
| CANON INC 853055 Tradegate | 17,720 17,715 | +0,165 +0,94 % | 03.07. | 17,345 584 | 17,720 571 | 17,745 17,545 | 26,710 17,125 | 1.592 28.024 | - | ||
| YAMAHA MOTOR CO LTD 857690 Frankfurt | 13,300 13,700 | -0,400 -2,92 % | 03.07. | 13,100 400 | 13,525 400 | 13,315 13,100 | 19,410 9,514 | 1.900 25.056 | 1 | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,060 3,140 | -0,060 -1,92 % | 03.07. | 3,080 2.338 | 3,160 2.263 | 3,080 3,060 | 9,034 3,020 | 7.875 24.155 | 1 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 3,250 3,358 | -0,059 -1,78 % | 03.07. | 3,229 3.098 | 3,290 3.040 | 3,296 3,229 | 6,499 2,632 | 6.160 20.032 | 54 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 12,900 13,100 | -0,200 -1,53 % | 03.07. | 12,600 385 | 12,900 377 | 13,000 12,900 | 16,700 8,700 | 1.476 19.079 | - | ||
| FAMILYMART CO LTD 876478 Tradegate | 14,500 16,000 | -0,500 -3,33 % | 02.07. | 14,000 358 | 14,700 339 | 0,000 0,000 | 23,600 12,400 | 1.300 18.689 | 1 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 31,700 30,960 | +0,260 +0,83 % | 03.07. | 30,720 130 | 31,000 170 | 31,750 30,810 | 37,000 19,360 | 581 18.206 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 10,700 10,900 | +0,100 +0,94 % | 01.07. | 10,900 460 | 11,200 444 | 0,000 0,000 | 16,006 8,731 | 1.648 17.745 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 70,00 70,00 | -0,50 -0,71 % | 03.07. | 69,50 100 | 71,00 98 | 71,50 70,00 | - - | 220 15.631 | 2 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 22,860 22,820 | +0,570 +2,56 % | 02.07. | 22,350 448 | 23,410 427 | 0,000 0,000 | 26,530 17,800 | 599 13.743 | 9 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 28,550 28,440 | +0,060 +0,21 % | 03.07. | 28,140 249 | 28,550 246 | 28,550 28,230 | 38,160 24,270 | 453 12.822 | 5 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,264 2,236 | +0,054 +2,44 % | 03.07. | 2,200 4.719 | 2,304 4.497 | 2,264 2,224 | 4,349 2,148 | 5.568 12.524 | 4 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 3,960 3,960 | -0,040 -1,00 % | 03.07. | 3,880 900 | 3,940 900 | 3,960 3,960 | 4,800 2,740 | 3.087 12.225 | 6 | ||
| RAKUTEN INC 927128 Tradegate | 7,700 7,727 | -0,235 -2,96 % | 03.07. | 7,539 791 | 7,810 2.651 | 7,810 7,611 | 10,020 5,150 | 1.278 9.866 | 7 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 150,74 146,88 | +3,88 +2,64 % | 03.07. | 144,00 35 | 150,76 34 | 150,74 149,28 | - - | 56 8.385 | 2 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 7,150 7,250 | +0,050 +0,70 % | 03.07. | 6,950 1.162 | 7,200 1.114 | 7,150 7,150 | 10,800 4,900 | 1.100 7.865 | 1 | ||
| HITACHI LTD 853219 Tradegate | 27,770 27,820 | +0,040 +0,14 % | 02.07. | 28,040 285 | 28,560 212 | 0,000 0,000 | 38,990 21,800 | 276 7.643 | 12 | ||
| FUJITSU LIMITED 855182 Tradegate | 105,00 102,05 | +1,85 +1,79 % | 03.07. | 103,55 133 | 104,95 48 | 105,10 103,55 | 109,80 62,51 | 68 7.114 | 8 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 5,530 5,576 | +0,044 +0,80 % | 03.07. | 5,392 1.856 | 5,522 1.811 | 5,530 5,462 | 9,270 4,358 | 1.171 6.445 | 5 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 510,00 496,00 | 0,00 0,00 % | 03.07. | 494,00 31 | 515,00 29 | 510,00 510,00 | - - | 12 6.120 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 136,70 137,60 | -1,40 -1,01 % | 03.07. | 136,00 100 | 137,20 37 | 136,70 134,20 | 192,40 121,00 | 41 5.560 | - | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 23,200 22,400 | +0,800 +3,57 % | 03.07. | 23,000 872 | 23,400 856 | 23,200 23,000 | 24,800 14,328 | 231 5.359 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 48,600 45,400 | +2,600 +5,65 % | 03.07. | 46,200 109 | 48,600 103 | 48,600 47,400 | - - | 113 5.357 | - | ||
| JAPAN TOBACCO INC 893151 Stuttgart | 16,655 16,690 | -0,035 -0,21 % | 03.07. | 16,175 500 | 16,645 500 | 16,655 16,180 | 21,290 15,115 | 300 4.996 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 29,800 31,200 | -1,000 -3,25 % | 03.07. | 29,800 269 | 30,800 259 | 31,000 29,800 | - - | 150 4.532 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 30,200 29,400 | +1,200 +4,14 % | 02.07. | 29,400 171 | 30,000 167 | 0,000 0,000 | 42,600 21,000 | 140 4.208 | 7 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Frankfurt | 2,629 2,687 | -0,058 -2,16 % | 03.07. | 2,621 6.000 | 2,629 6.000 | 2,629 2,620 | 4,700 2,620 | 1.305 3.431 | 1 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 240,80 230,90 | +6,80 +2,91 % | 03.07. | 234,70 43 | 240,80 42 | 240,90 234,90 | 240,90 135,08 | 14 3.360 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 15,400 15,900 | -0,200 -1,28 % | 02.07. | 15,000 336 | 15,400 325 | 0,000 0,000 | 20,400 9,800 | 218 3.324 | - | ||
| NTT DOCOMO INC 916541 Tradegate | 24,000 23,600 | +0,200 +0,84 % | 03.07. | 24,000 300 | 24,200 300 | 24,000 24,000 | - - | 117 2.808 | 1 | ||
| SHISEIDO CO LTD 854002 Tradegate | 55,89 56,30 | -0,54 -0,96 % | 03.07. | 55,52 127 | 56,20 125 | 55,89 55,89 | - - | 48 2.683 | 1 | ||
| TOHO ZINC CO LTD 862871 Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 03.07. | 12,000 429 | 12,500 408 | 12,000 12,000 | 20,405 9,200 | 200 2.400 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 30,000 30,000 | -0,200 -0,66 % | 03.07. | 29,400 137 | 30,800 130 | 30,000 30,000 | - - | 79 2.370 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 15,200 15,400 | 0,000 0,00 % | 02.07. | 15,100 533 | 15,700 509 | 0,000 0,000 | 19,200 10,266 | 130 1.976 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 18,700 18,800 | -0,200 -1,06 % | 03.07. | 18,700 271 | 19,000 266 | 18,700 18,700 | - - | 100 1.870 | 2 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 51,00 51,50 | -1,00 -1,92 % | 02.07. | 52,50 145 | 53,50 142 | 0,000 0,000 | - - | 35 1.786 | 1 | ||
| ITOCHU CORPORATION 855471 Tradegate | 19,625 18,560 | +0,445 +2,32 % | 03.07. | 18,685 322 | 19,610 306 | 19,625 19,625 | 22,650 15,360 | 80 1.570 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 48,200 48,000 | +0,400 +0,84 % | 02.07. | 47,600 169 | 48,200 166 | 0,000 0,000 | 63,50 44,600 | 29 1.394 | 2 | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 13,000 13,100 | 0,000 0,00 % | 02.07. | 12,900 388 | 13,100 379 | 0,000 0,000 | - - | 100 1.300 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
