1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,1 Mio. 921.289 297.451 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUJIKURA LTD 859317 Tradegate | 31,400 27,400 | +4,000 +14,60 % | 10.04. | 31,000 1.000 | 31,400 500 | 31,795 29,880 | 27,800 4,550 | 63.081 2,0 Mio. | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 164,00 156,50 | +7,50 +4,79 % | 10.04. | 163,52 50 | 164,30 100 | 167,38 160,12 | 160,00 10,900 | 6.853 1,1 Mio. | 2 | ||
| NINTENDO CO LTD 864009 Tradegate | 44,605 46,075 | -1,470 -3,19 % | 10.04. | 44,600 700 | 45,200 200 | 45,320 44,310 | 85,82 45,190 | 20.529 921.289 | 40 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 20,400 20,435 | -0,035 -0,17 % | 10.04. | 20,125 498 | 20,625 485 | 20,740 20,060 | 39,120 9,990 | 14.500 297.451 | 10 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,500 15,660 | -0,160 -1,02 % | 10.04. | 15,400 1.000 | 15,700 1.000 | 15,538 15,212 | 17,230 10,000 | 18.184 280.359 | 2 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 18,116 18,362 | -0,246 -1,34 % | 10.04. | 18,002 200 | 18,116 500 | 18,116 17,756 | 26,490 16,900 | 14.470 259.677 | 65 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 135,50 135,96 | -0,46 -0,34 % | 10.04. | 135,00 100 | 137,00 100 | 138,06 134,52 | 164,00 33,175 | 1.842 251.643 | 2 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 239,50 230,25 | +9,25 +4,02 % | 10.04. | 238,50 100 | 242,00 100 | 241,95 232,10 | 258,50 114,45 | 930 221.521 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,095 11,285 | -0,190 -1,68 % | 10.04. | 11,000 1.000 | 11,200 1.000 | 11,285 10,825 | 12,605 7,926 | 16.441 181.168 | 1 | ||
| FANUC CORPORATION 863731 Tradegate | 34,190 31,940 | +2,250 +7,04 % | 10.04. | 33,800 200 | 34,190 200 | 34,600 33,220 | 39,000 20,300 | 5.138 173.550 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 28,380 29,380 | -1,000 -3,40 % | 10.04. | 28,400 500 | 28,825 500 | 28,950 28,205 | 31,555 15,002 | 4.429 125.647 | 4 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 203,00 187,95 | +15,05 +8,01 % | 10.04. | 203,00 100 | 205,00 100 | 205,00 197,05 | 214,00 21,000 | 606 122.991 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 30,800 31,400 | -0,600 -1,91 % | 10.04. | 30,410 99 | 30,800 300 | 30,820 30,210 | 32,530 22,700 | 3.814 116.367 | 15 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 249,00 242,50 | +6,50 +2,68 % | 10.04. | 249,00 100 | 250,00 100 | 250,00 243,25 | 243,70 26,200 | 470 116.271 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,118 17,926 | +0,192 +1,07 % | 10.04. | 0,000 169 | 0,000 500 | 18,400 17,652 | 21,250 14,350 | 6.278 112.645 | 50 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 18,486 18,060 | +0,426 +2,36 % | 10.04. | 18,206 277 | 18,496 273 | 18,378 17,950 | 20,990 9,166 | 5.837 105.897 | 1 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 31,600 30,495 | +1,105 +3,62 % | 10.04. | 31,215 257 | 31,680 253 | 31,930 30,990 | 35,500 15,220 | 3.181 100.339 | 4 | ||
| MITSUI & CO LTD 853656 Tradegate | 34,360 35,020 | -0,660 -1,88 % | 10.04. | 34,200 500 | 34,800 500 | 34,380 33,660 | 36,480 15,985 | 2.917 99.550 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 57,95 56,61 | +1,34 +2,37 % | 10.04. | 57,00 500 | 58,00 500 | 58,00 55,90 | 60,50 12,600 | 1.645 94.841 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 25,500 26,500 | -1,000 -3,77 % | 10.04. | 25,500 300 | 26,000 500 | 26,000 25,305 | 28,705 14,600 | 3.188 81.363 | 4 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 15,674 15,850 | -0,176 -1,11 % | 10.04. | 15,470 653 | 15,684 644 | 15,698 15,224 | 16,785 8,220 | 5.183 79.736 | 5 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 38,510 39,475 | -0,965 -2,44 % | 10.04. | 37,840 133 | 38,600 130 | 38,530 38,005 | 43,890 28,990 | 1.785 68.268 | 1 | ||
| LASERTEC CORPORATION 887360 Tradegate | 220,00 210,00 | +10,00 +4,76 % | 10.04. | 220,00 100 | 222,00 100 | 222,00 216,00 | 230,00 74,00 | 305 66.500 | 1 | ||
| KEYENCE CORPORATION 874827 Tradegate | 334,20 335,80 | -1,60 -0,48 % | 10.04. | 335,30 24 | 338,60 24 | 338,90 333,40 | 397,70 285,50 | 133 44.630 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 27,200 25,100 | +2,100 +8,37 % | 10.04. | 27,000 630 | 27,500 194 | 28,000 26,500 | 31,400 16,205 | 1.567 42.668 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 32,230 33,100 | -0,870 -2,63 % | 10.04. | 31,930 157 | 32,240 156 | 32,280 31,840 | 35,110 13,274 | 1.279 41.005 | 3 | ||
| HITACHI LTD 853219 Tradegate | 26,400 26,400 | 0,000 0,00 % | 10.04. | 26,200 800 | 26,600 800 | 26,400 25,800 | 32,120 19,000 | 1.324 34.491 | 3 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 110,25 109,35 | +0,90 +0,82 % | 10.04. | 110,15 91 | 111,50 90 | 111,35 110,15 | 119,85 95,42 | 297 32.889 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 35,575 35,165 | +0,410 +1,17 % | 10.04. | 35,150 228 | 35,675 225 | 35,705 34,985 | 36,470 23,120 | 859 30.491 | 2 | ||
| IBIDEN CO LTD 854866 Tradegate | 53,00 54,50 | -1,50 -2,75 % | 10.04. | 53,00 1.000 | 54,50 1.000 | 54,00 52,50 | 56,50 18,100 | 515 27.588 | - | ||
| KOMATSU LTD 854658 Tradegate | 36,200 37,140 | -0,940 -2,53 % | 10.04. | 36,200 137 | 36,800 136 | 37,080 36,200 | 43,290 23,900 | 738 27.001 | 2 | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Tradegate | 34,800 35,400 | -0,600 -1,69 % | 10.04. | 34,400 144 | 35,200 200 | 34,800 34,400 | 39,800 22,600 | 738 25.525 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,300 15,266 | +0,034 +0,22 % | 10.04. | 15,000 500 | 15,296 500 | 15,300 14,802 | 24,240 15,010 | 1.635 24.563 | 1 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 8,690 8,772 | -0,082 -0,93 % | 10.04. | 8,616 584 | 8,746 575 | 8,726 8,580 | 12,605 8,394 | 2.496 21.718 | - | ||
| IHI CORPORATION 854347 Stuttgart | 17,484 18,282 | -0,798 -4,36 % | 10.04. | 17,472 1.145 | 17,812 346 | 17,742 17,444 | 26,000 8,786 | 2.020 20.529 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 32,700 33,810 | -1,110 -3,28 % | 10.04. | 32,640 154 | 33,120 152 | 33,130 32,520 | 37,550 19,300 | 572 18.808 | 4 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 6,950 6,866 | +0,084 +1,22 % | 10.04. | 6,850 1.500 | 6,950 1.500 | 6,950 6,741 | 9,986 6,749 | 2.686 18.443 | 5 | ||
| NEC CORPORATION 853675 Tradegate | 21,020 22,010 | -0,990 -4,50 % | 10.04. | 20,730 243 | 20,990 240 | 21,030 20,600 | 34,200 17,825 | 850 17.758 | 9 | ||
| KDDI CORPORATION 887603 Tradegate | 13,930 14,565 | -0,635 -4,36 % | 10.04. | 13,830 434 | 13,965 430 | 13,935 13,765 | 16,650 12,800 | 1.148 15.955 | 3 | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 37,200 38,670 | -1,470 -3,80 % | 10.04. | 37,200 150 | 37,800 150 | 38,645 37,200 | 55,42 33,420 | 402 15.330 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,750 14,020 | -0,270 -1,93 % | 10.04. | 13,675 362 | 14,125 353 | 14,115 13,670 | 15,410 9,680 | 1.103 15.302 | 2 | ||
| NTT INC 873029 Tradegate | 0,820 0,840 | -0,020 -2,38 % | 10.04. | 0,810 7.402 | 0,825 7.250 | 0,830 0,815 | 0,980 0,810 | 18.497 15.200 | 12 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 11,066 10,614 | +0,452 +4,26 % | 10.04. | 10,860 461 | 11,078 452 | 11,090 10,900 | 10,754 5,098 | 1.348 14.783 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 54,66 53,92 | +0,74 +1,37 % | 10.04. | 54,00 200 | 55,00 200 | 54,66 53,00 | 71,50 16,700 | 258 14.090 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 31,300 30,550 | +0,750 +2,46 % | 10.04. | 30,490 165 | 31,250 161 | 31,300 31,000 | 38,400 23,600 | 414 12.842 | - | ||
| TDK CORPORATION 857032 Tradegate | 12,498 11,958 | +0,540 +4,52 % | 10.04. | 12,422 300 | 12,574 398 | 12,546 12,270 | 15,785 8,144 | 1.019 12.703 | 4 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 14,030 14,170 | -0,140 -0,99 % | 10.04. | 13,905 220 | 14,075 356 | 14,070 13,905 | 18,800 13,900 | 903 12.593 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 34,870 36,040 | -1,170 -3,25 % | 10.04. | 34,380 145 | 34,890 143 | 35,020 34,230 | 38,190 23,760 | 348 12.038 | 3 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 32,510 32,450 | +0,060 +0,18 % | 10.04. | 31,850 158 | 32,490 155 | 32,510 31,680 | 33,800 24,000 | 356 11.536 | 5 | ||
| KUBOTA CORPORATION 857751 Tradegate | 14,650 14,785 | -0,135 -0,91 % | 10.04. | 14,445 347 | 14,660 341 | 14,650 14,380 | 17,795 9,200 | 707 10.298 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.