1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 436.533 352.199 184.577 121.933 111.155 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FANUC CORPORATION 863731 Tradegate | 32,610 29,310 | +3,300 +11,26 % | 11:28 | 32,610 310 | 32,700 310 | 32,800 32,000 | 31,190 19,100 | 13.497 436.533 | - | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 100,72 94,40 | +6,32 +6,69 % | 11:27 | 100,72 30 | 101,50 70 | 101,78 99,60 | 156,48 34,005 | 3.506 352.199 | 10 | ||
| MITSUI & CO LTD 853656 Tradegate | 23,690 22,610 | +1,080 +4,78 % | 11:15 | 23,430 341 | 23,690 310 | 23,690 23,330 | 23,120 15,005 | 7.886 184.577 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 26,300 23,640 | +2,660 +11,25 % | 11:25 | 26,210 200 | 26,450 190 | 26,300 25,000 | 29,390 16,205 | 4.699 121.933 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 17,325 17,575 | -0,135 -0,77 % | 03.12. | 17,450 287 | 17,945 279 | 17,580 16,855 | 18,795 10,300 | 6.392 111.155 | - | ||
| SONY GROUP CORPORATION 853687 Tradegate | 24,380 24,510 | -0,130 -0,53 % | 11:11 | 24,360 660 | 24,590 653 | 24,580 24,320 | 26,490 17,200 | 3.787 92.901 | 65 | ||
| NINTENDO CO LTD 864009 Tradegate | 70,94 68,88 | +2,06 +2,99 % | 11:00 | 70,54 142 | 70,96 141 | 71,28 70,60 | 85,82 54,32 | 1.149 81.263 | 40 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 20,940 20,155 | +0,785 +3,89 % | 10:38 | 20,940 476 | 20,985 220 | 20,950 20,825 | 21,500 13,600 | 3.757 78.606 | 4 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 59,08 55,80 | +3,28 +5,88 % | 10:32 | 59,08 86 | 59,26 85 | 59,54 58,22 | 74,00 36,800 | 1.274 75.209 | 1 | ||
| CANON INC 853055 Tradegate | 25,510 24,930 | +0,580 +2,33 % | 10:50 | 25,200 393 | 25,520 388 | 25,510 25,100 | 33,190 22,840 | 2.718 68.822 | 3 | ||
| EISAI CO LTD 855526 Tradegate | 25,440 26,070 | -0,080 -0,31 % | 03.12. | 25,830 194 | 25,990 192 | 25,770 25,440 | 31,800 21,490 | 2.667 68.109 | 5 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 18,180 18,050 | +0,130 +0,72 % | 08:36 | 18,100 277 | 18,290 271 | 18,180 18,105 | 22,440 16,005 | 2.707 49.213 | - | ||
| FUJIKURA LTD 859317 Tradegate | 94,00 93,00 | +1,00 +1,08 % | 10:33 | 93,00 54 | 94,00 53 | 94,00 92,60 | 124,50 22,000 | 455 42.465 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 38,200 36,400 | +0,200 +0,53 % | 03.12. | 37,000 138 | 37,800 133 | 38,600 37,200 | 38,600 10,500 | 1.066 40.644 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 13,802 13,624 | +0,178 +1,31 % | 11:28 | 13,786 1.089 | 13,978 1.072 | 13,802 13,768 | 14,200 9,081 | 2.699 37.245 | 2 | ||
| ITOCHU CORPORATION 855471 Tradegate | 51,04 50,72 | +0,32 +0,63 % | 09:57 | 51,44 196 | 51,78 158 | 51,08 51,04 | 54,40 36,110 | 624 31.962 | 1 | ||
| EBARA CORPORATION 858656 Tradegate | 21,120 21,780 | -0,660 -3,03 % | 09:50 | 0,000 236 | 21,280 231 | 21,120 21,120 | 25,500 11,400 | 1.400 29.568 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 309,30 288,70 | +20,60 +7,14 % | 11:18 | 306,30 27 | 309,30 26 | 309,30 304,90 | 429,80 285,50 | 82 25.182 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 27,800 26,850 | +0,950 +3,54 % | 09:12 | 27,860 108 | 27,970 200 | 27,990 27,800 | 27,400 17,395 | 825 23.075 | 4 | ||
| MARUBENI CORPORATION 860414 Tradegate | 23,500 22,815 | +0,685 +3,00 % | 10:37 | 23,400 214 | 23,500 250 | 23,500 23,205 | 22,845 12,020 | 969 22.569 | 3 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,110 5,085 | +0,025 +0,49 % | 09:16 | 5,063 973 | 5,170 949 | 5,110 5,059 | 6,655 4,152 | 4.137 21.093 | 3 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Frankfurt | 21,990 21,490 | +0,500 +2,33 % | 10:56 | 21,720 75 | 22,010 1.000 | 21,990 21,630 | 22,320 16,270 | 800 17.481 | 2 | ||
| HITACHI LTD 853219 Tradegate | 27,470 26,890 | +0,580 +2,16 % | 09:46 | 27,350 555 | 27,620 544 | 27,470 27,130 | 30,970 15,800 | 627 17.096 | 3 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 26,780 27,250 | -0,110 -0,41 % | 03.12. | 27,065 298 | 27,160 295 | 26,780 26,575 | 27,405 17,508 | 532 14.205 | 2 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 19,000 19,600 | -0,300 -1,55 % | 03.12. | 19,400 259 | 19,700 251 | 19,300 19,000 | 22,200 15,900 | 730 14.040 | 1 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 44,070 44,720 | -1,280 -2,82 % | 03.12. | 45,740 109 | 46,680 106 | 45,020 44,070 | 53,10 33,500 | 303 13.505 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,330 24,370 | -0,040 -0,16 % | 08:18 | 24,380 407 | 24,620 403 | 24,570 24,330 | 28,360 22,700 | 539 13.146 | 15 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 314,30 315,10 | +1,60 +0,51 % | 03.12. | 317,50 16 | 323,90 16 | 314,80 308,10 | 343,10 252,50 | 42 13.110 | 3 | ||
| SHISEIDO CO LTD 854002 Tradegate | 12,775 12,025 | +0,750 +6,24 % | 09:45 | 12,745 399 | 12,895 233 | 12,775 11,755 | 18,320 11,755 | 1.000 12.736 | 2 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 19,975 19,875 | +0,100 +0,50 % | 11:22 | 19,725 257 | 19,975 253 | 19,975 19,730 | 30,000 18,185 | 631 12.486 | 1 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 24,400 24,650 | -0,080 -0,33 % | 03.12. | 24,320 206 | 24,680 203 | 24,400 24,350 | 35,580 23,760 | 500 12.190 | 3 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 30,725 31,120 | +0,040 +0,13 % | 03.12. | 31,060 162 | 31,450 159 | 30,725 30,725 | 30,910 17,640 | 395 12.136 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 111,70 110,25 | +1,45 +1,32 % | 10:42 | 110,75 90 | 111,85 90 | 111,75 111,05 | 119,85 94,02 | 104 11.571 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 11,000 10,950 | +0,005 +0,05 % | 03.12. | 10,935 458 | 10,990 1.000 | 11,055 11,000 | 12,000 7,680 | 1.006 11.066 | 5 | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,200 10,300 | -0,200 -1,92 % | 03.12. | 10,100 298 | 10,200 486 | 10,300 10,200 | 11,500 9,800 | 1.013 10.356 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 11,600 11,710 | -0,190 -1,61 % | 03.12. | 11,450 437 | 11,682 428 | 11,600 11,480 | 14,296 10,258 | 875 10.098 | 1 | ||
| SUBARU CORPORATION 857977 Tradegate | 17,600 18,300 | -0,400 -2,22 % | 03.12. | 18,400 274 | 18,900 264 | 18,000 17,600 | 19,800 14,200 | 550 9.793 | - | ||
| NEC CORPORATION 853675 Tradegate | 31,450 31,810 | -0,360 -1,13 % | 08:29 | 31,510 96 | 31,810 158 | 31,480 31,250 | 34,200 15,404 | 302 9.468 | 9 | ||
| NEXON CO LTD A1JPFB Tradegate | 20,400 21,000 | -0,400 -1,92 % | 03.12. | 21,200 240 | 21,400 141 | 20,600 20,400 | 21,400 11,600 | 438 8.994 | 3 | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,540 2,580 | -0,040 -1,55 % | 03.12. | 2,580 1.953 | 2,640 1.894 | 2,540 2,540 | 2,860 1,790 | 3.270 8.306 | 1 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 22,345 21,325 | +1,020 +4,78 % | 11:04 | 22,115 679 | 22,345 665 | 22,345 22,105 | 27,000 12,010 | 324 7.198 | 4 | ||
| LASERTEC CORPORATION 887360 Tradegate | 176,00 167,00 | +9,00 +5,39 % | 11:20 | 176,00 58 | 180,00 56 | 178,00 176,00 | 185,00 65,00 | 39 6.892 | 1 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,650 3,709 | +0,010 +0,26 % | 03.12. | 3,618 1.389 | 3,654 1.375 | 3,655 3,616 | 5,158 2,236 | 1.823 6.629 | 2 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 24,730 24,060 | +0,670 +2,78 % | 07:34 | 24,650 325 | 25,020 320 | 24,730 24,730 | 26,000 13,905 | 260 6.430 | 4 | ||
| KUBOTA CORPORATION 857751 Tradegate | 12,530 12,615 | -0,085 -0,67 % | 09:15 | 12,565 398 | 12,755 392 | 12,755 12,530 | 12,820 9,152 | 504 6.336 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,132 16,690 | +0,442 +2,65 % | 10:48 | 17,058 587 | 17,134 600 | 17,132 17,016 | 19,352 13,800 | 360 6.151 | 50 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 19,175 18,410 | +0,765 +4,16 % | 10:10 | 19,025 265 | 19,255 262 | 19,175 18,930 | 19,630 11,740 | 318 6.067 | 1 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,550 8,302 | +0,248 +2,99 % | 09:07 | 8,456 1.183 | 8,672 1.154 | 8,552 8,550 | 9,986 7,380 | 684 5.849 | 5 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 7,162 7,098 | +0,064 +0,90 % | 07:33 | 7,164 694 | 7,298 412 | 7,162 7,162 | 7,346 5,608 | 800 5.730 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 31,560 31,800 | -0,240 -0,75 % | 10:36 | 31,560 159 | 31,730 156 | 31,610 31,560 | 32,790 23,210 | 180 5.682 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .