Anzeige
Mehr »
Montag, 13.04.2026 - Börsentäglich über 12.000 News

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
13.04.26 | 09:17
56.461,18
-1,44 % -826,58
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
51,83,37,10,44
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
25,790
+3,49 %
27,600
+2,99 %
22,580
+2,26 %
37,120
+1,70 %
18,370
+1,49 %
Flop-5-Werte
Kurs
%
49,600
-8,15 %
13,300
-6,34 %
54,03
-6,03 %
19,000
-5,00 %
10,100
-4,72 %
Top-Volumen
Vol. (Euro)
211.540
106.857
73.990
66.500

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
30,405
31,200
-0,795
-2,55 %
09:16
30,405
100
30,885
500
31,025
30,260
31,795
4,550
6.866
211.540
-
165,68
163,66
+2,02
+1,23 %
09:01
165,86
31
167,48
50
168,48
165,02
167,38
10,900
641
106.857
2
10,750
11,100
-0,350
-3,15 %
09:15
10,645
946
10,840
923
10,895
10,615
12,605
8,044
6.829
73.990
1
25,185
25,750
-0,565
-2,19 %
08:58
25,185
595
25,395
197
25,645
25,005
28,705
15,044
2.870
72.417
4
220,00
210,00
-2,00
-0,90 %
10.04.
216,00
50
222,00
150
222,00
216,00
230,00
74,00
305
66.500
1
7,300
7,400
-0,100
-1,35 %
10.04.
7,150
2.000
7,250
2.000
7,300
7,150
8,450
4,960
8.553
62.337
-
19,932
20,260
-0,328
-1,62 %
09:17
0,000
400
0,000
490
20,290
19,846
39,120
10,203
2.837
56.659
10
17,760
18,352
-0,592
-3,23 %
08:03
17,784
282
18,012
278
17,910
17,730
20,990
9,224
2.334
41.749
1
22,580
22,080
+0,500
+2,26 %
08:48
22,590
333
23,270
323
22,920
22,430
27,510
10,660
1.738
39.722
-
32,210
32,170
+0,040
+0,12 %
09:05
31,660
159
32,210
156
32,210
31,500
33,800
24,000
1.177
37.284
5
44,305
44,900
-0,595
-1,33 %
09:10
44,305
68
44,545
350
44,620
44,200
85,82
44,310
754
33.495
40
243,90
249,50
-5,60
-2,24 %
09:14
241,45
63
243,85
62
246,95
241,65
250,00
26,200
118
28.825
-
33,580
34,500
-0,920
-2,67 %
08:59
33,310
242
33,590
239
33,750
33,000
36,480
16,120
862
28.650
-
194,45
204,00
-9,55
-4,68 %
08:32
194,25
78
196,20
77
196,10
193,40
214,00
21,000
144
27.921
-
34,800
35,400
0,000
0,00 %
10.04.
34,200
145
35,200
141
34,800
34,400
39,800
22,600
738
25.525
-
32,880
34,100
-1,220
-3,58 %
09:06
32,850
305
33,270
301
33,300
32,800
39,000
20,470
501
16.616
-
15,580
15,576
+0,004
+0,03 %
08:00
15,352
389
15,518
645
15,584
15,580
16,785
8,220
1.025
15.974
5
27,500
27,300
+0,200
+0,73 %
08:11
27,600
180
28,000
177
28,100
27,500
31,400
16,205
566
15.608
-
37,200
38,670
-0,300
-0,80 %
10.04.
37,220
162
37,690
160
38,645
37,200
55,42
33,420
402
15.330
-
11,066
10,614
+0,098
+0,89 %
10.04.
11,502
261
11,656
429
11,090
10,900
11,090
5,368
1.348
14.783
-
17,850
17,970
-0,120
-0,67 %
08:53
17,822
169
17,864
561
17,902
17,752
21,250
14,350
826
14.759
50
49,600
54,00
-4,400
-8,15 %
07:56
49,400
1.000
51,00
1.000
49,600
49,600
56,50
18,100
270
13.392
-
132,24
136,00
-3,76
-2,76 %
09:11
132,24
61
132,98
23
134,46
132,24
164,00
33,175
98
13.107
2
31,300
30,550
+0,430
+1,39 %
10.04.
29,920
168
30,670
164
31,300
31,000
38,400
23,600
414
12.842
-
12,498
11,958
+0,048
+0,39 %
10.04.
12,012
417
12,256
408
12,546
12,270
15,785
8,202
1.019
12.703
4
17,500
18,092
-0,592
-3,27 %
09:03
17,314
925
17,490
915
17,512
17,318
26,490
16,900
727
12.666
65
109,30
110,85
-1,55
-1,40 %
09:00
108,25
93
109,30
92
109,75
109,30
119,85
95,92
115
12.545
-
14,700
15,150
-0,450
-2,97 %
08:04
14,582
240
14,788
340
14,808
14,584
24,240
14,802
831
12.238
1
341,90
336,90
+5,00
+1,48 %
08:12
338,40
24
340,90
9
342,10
338,50
397,70
285,50
34
11.564
-
1,663
1,720
-0,057
-3,33 %
09:08
1,640
1.830
1,662
4.843
1,663
1,640
2,753
1,650
6.833
11.305
8
37,975
38,215
-0,240
-0,63 %
08:22
37,105
81
37,835
133
37,975
37,160
43,890
28,990
292
11.036
1
14,650
14,785
+0,095
+0,65 %
10.04.
14,185
353
14,395
348
14,650
14,380
17,795
9,200
707
10.298
-
9,200
9,350
-0,100
-1,08 %
10.04.
9,050
556
9,150
544
9,300
9,200
9,550
6,800
1.017
9.429
-
29,200
30,000
-0,800
-2,67 %
08:02
28,600
174
29,200
169
29,200
28,600
33,800
13,000
301
8.645
-
23,800
24,000
-0,200
-0,83 %
08:57
23,600
215
24,200
209
23,800
23,800
25,200
10,400
300
7.140
-
9,850
10,000
-0,100
-1,00 %
10.04.
9,850
511
10,000
500
9,850
9,850
10,300
7,840
700
6.895
1
28,100
28,605
-0,505
-1,77 %
08:14
28,010
358
28,325
106
28,460
28,100
31,555
15,002
239
6.727
4
6,770
6,900
-0,130
-1,88 %
08:03
6,711
1.001
6,788
1.474
6,789
6,770
9,986
6,741
981
6.659
5
14,600
14,900
-0,300
-2,01 %
09:05
14,400
353
14,700
342
14,600
14,600
15,400
6,500
426
6.220
-
364,00
360,00
+4,00
+1,11 %
08:35
360,00
15
368,00
14
364,00
364,00
454,00
332,00
15
5.460
-
14,700
14,900
-0,200
-1,34 %
10.04.
14,700
343
15,100
329
15,100
14,700
15,100
10,200
366
5.400
-
34,600
34,800
+0,400
+1,17 %
10.04.
34,000
148
34,800
144
34,600
33,800
39,000
25,000
157
5.396
-
32,630
32,880
-0,250
-0,76 %
08:00
32,070
156
32,550
154
32,630
32,480
37,550
19,300
165
5.361
4
33,000
34,000
0,000
0,00 %
10.04.
32,400
154
33,000
149
33,000
33,000
46,000
18,900
150
4.950
-
32,600
34,000
-1,400
-4,12 %
08:55
32,000
158
32,800
153
32,600
32,600
44,200
18,600
150
4.890
1
10,375
10,625
-0,155
-1,47 %
10.04.
10,310
486
10,565
474
10,635
10,355
12,818
8,927
461
4.872
-
230,05
240,25
-10,20
-4,25 %
08:01
225,35
36
228,80
35
230,05
226,55
258,50
114,45
17
3.879
-
25,850
26,400
-0,550
-2,08 %
08:14
25,700
584
26,200
573
26,250
25,850
32,120
19,630
147
3.847
3
18,660
18,585
+0,115
+0,62 %
10.04.
18,020
278
18,200
275
18,660
18,305
21,020
17,140
203
3.717
3
13,400
13,895
-0,495
-3,56 %
08:33
13,320
376
13,400
2.525
13,400
13,400
15,410
9,680
255
3.417
2