1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 433.664 316.526 189.782 148.411 89.425 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NINTENDO CO LTD 864009 Tradegate | 73,80 72,26 | -0,16 -0,22 % | 04.06. | 73,80 200 | 74,12 500 | 74,98 73,50 | 78,04 41,260 | 5.843 433.664 | 40 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 67,58 67,56 | +0,28 +0,42 % | 04.06. | 67,00 500 | 67,60 500 | 67,80 65,02 | 68,20 23,370 | 4.755 316.526 | 1 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 23,460 23,480 | +0,120 +0,51 % | 04.06. | 23,220 684 | 23,450 677 | 23,680 23,210 | 24,330 14,208 | 8.083 189.782 | 65 | ||
| FANUC CORPORATION 863731 Tradegate | 23,100 23,250 | +0,140 +0,61 % | 04.06. | 22,810 500 | 23,100 500 | 23,350 22,810 | 29,710 19,100 | 6.398 148.411 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 5,356 5,384 | -0,004 -0,07 % | 04.06. | 5,300 1.911 | 5,420 1.873 | 5,356 5,002 | 9,400 4,739 | 16.986 89.425 | 2 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 21,305 20,955 | +0,200 +0,95 % | 04.06. | 20,885 728 | 21,305 713 | 21,305 20,665 | 21,305 7,700 | 3.779 79.372 | 4 | ||
| FAST RETAILING CO LTD 891638 Frankfurt | 304,00 293,50 | +10,50 +3,58 % | 04.06. | 300,00 6 | 304,50 200 | 305,10 297,50 | 340,90 230,40 | 260 79.033 | 3 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 16,788 16,824 | +0,076 +0,45 % | 04.06. | 16,624 605 | 16,774 599 | 16,788 16,534 | 19,598 13,800 | 3.986 66.438 | 50 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 45,265 45,950 | -0,235 -0,52 % | 04.06. | 45,225 221 | 45,725 219 | 45,865 45,205 | 68,80 34,005 | 1.266 57.458 | 10 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 11,202 10,730 | -0,034 -0,30 % | 04.06. | 11,100 453 | 11,270 446 | 11,216 11,078 | 19,496 8,392 | 4.645 51.994 | 5 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 9,822 9,986 | -0,088 -0,89 % | 04.06. | 9,820 3.000 | 10,000 1.000 | 10,100 9,822 | 12,195 6,252 | 5.068 50.378 | 5 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 138,15 137,85 | +0,55 +0,40 % | 04.06. | 136,55 59 | 138,60 58 | 138,15 135,55 | 221,80 104,00 | 365 49.965 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 22,820 22,770 | +0,060 +0,26 % | 04.06. | 22,600 358 | 22,930 352 | 22,830 22,690 | 38,700 19,000 | 2.192 49.830 | 1 | ||
| ITOCHU CORPORATION 855471 Tradegate | 45,600 45,960 | -0,140 -0,31 % | 04.06. | 45,310 220 | 45,860 217 | 46,230 45,490 | 50,70 35,770 | 1.031 47.109 | 1 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 100,30 100,80 | -0,50 -0,50 % | 04.06. | 100,25 100 | 101,25 99 | 101,75 100,15 | 137,75 94,02 | 461 46.540 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 361,70 366,90 | +1,40 +0,39 % | 04.06. | 358,40 23 | 362,00 22 | 364,40 360,00 | 442,90 307,20 | 124 44.696 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 28,010 28,160 | +0,040 +0,14 % | 04.06. | 27,740 289 | 28,160 285 | 28,260 28,010 | 41,390 21,640 | 1.323 37.143 | 2 | ||
| MARUBENI CORPORATION 860414 Tradegate | 17,684 17,702 | +0,084 +0,48 % | 04.06. | 17,500 286 | 17,678 283 | 17,842 17,502 | 18,320 12,002 | 2.077 36.620 | 3 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,190 2,254 | +0,018 +0,83 % | 04.06. | 2,124 8.000 | 2,220 4.471 | 2,192 2,090 | 3,352 1,890 | 16.261 35.057 | 13 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 18,400 17,900 | +0,100 +0,55 % | 04.06. | 18,200 277 | 18,400 271 | 18,400 18,000 | 18,400 13,700 | 1.617 29.173 | - | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Tradegate | 0,957 0,953 | -0,007 -0,72 % | 04.06. | 0,954 6.227 | 0,974 6.101 | 0,961 0,957 | 1,000 0,800 | 30.380 29.154 | 12 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 12,288 12,216 | +0,098 +0,80 % | 04.06. | 12,096 1.251 | 12,278 1.232 | 12,288 12,054 | 13,946 7,001 | 2.259 27.481 | 2 | ||
| IHI CORPORATION 854347 Tradegate | 100,00 96,50 | +1,00 +1,01 % | 04.06. | 97,50 53 | 100,00 51 | 100,00 97,00 | 100,00 21,400 | 276 27.357 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 18,110 18,290 | +0,105 +0,58 % | 04.06. | 17,860 443 | 18,135 437 | 18,300 18,000 | 23,055 15,005 | 1.288 23.289 | - | ||
| NEC CORPORATION 853675 Tradegate | 23,120 23,640 | -0,040 -0,17 % | 04.06. | 23,000 350 | 23,300 345 | 23,290 22,990 | 23,870 12,000 | 915 21.156 | 9 | ||
| CANON INC 853055 Tradegate | 25,950 26,470 | -0,020 -0,08 % | 04.06. | 25,790 385 | 26,120 380 | 26,360 25,950 | 33,190 22,500 | 774 20.195 | 3 | ||
| KOMATSU LTD 854658 Tradegate | 26,700 26,610 | -0,070 -0,26 % | 04.06. | 26,630 189 | 26,890 187 | 26,800 26,510 | 30,460 21,490 | 745 19.888 | 2 | ||
| EISAI CO LTD 855526 Tradegate | 24,920 25,130 | -0,090 -0,36 % | 04.06. | 24,860 204 | 25,100 202 | 24,920 24,630 | 41,070 21,490 | 687 17.060 | 5 | ||
| KUBOTA CORPORATION 857751 Tradegate | 10,000 9,710 | +0,044 +0,44 % | 04.06. | 9,866 512 | 10,015 505 | 10,000 9,756 | 13,495 9,152 | 1.721 17.016 | - | ||
| FUJIKURA LTD 859317 Tradegate | 40,700 41,500 | -0,400 -0,97 % | 04.06. | 40,700 124 | 41,400 122 | 41,200 40,600 | 46,400 13,500 | 393 16.111 | - | ||
| KYOWA KIRIN CO LTD 858523 Stuttgart | 14,700 14,400 | 0,000 0,00 % | 04.06. | 14,500 1.000 | 15,100 1.000 | 14,700 14,300 | 20,800 12,600 | 1.000 14.700 | - | ||
| KDDI CORPORATION 887603 Tradegate | 15,000 15,000 | -0,030 -0,20 % | 04.06. | 14,945 406 | 15,090 402 | 15,040 14,745 | 16,650 12,125 | 856 12.803 | 3 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,556 8,700 | -0,110 -1,27 % | 04.06. | 8,556 1.162 | 8,776 1.133 | 8,650 8,540 | 10,345 7,380 | 1.350 11.613 | 5 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 5,450 5,150 | 0,000 0,00 % | 04.06. | 5,350 954 | 5,550 915 | 5,550 5,350 | 6,300 1,990 | 2.028 11.034 | - | ||
| HASEKO CORPORATION 860797 Stuttgart | 13,100 13,000 | 0,000 0,00 % | 04.06. | 13,100 2.000 | 13,400 2.000 | 13,100 13,000 | 13,100 9,900 | 840 11.004 | - | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 16,600 16,200 | +0,200 +1,22 % | 04.06. | 16,200 311 | 16,600 304 | 16,600 16,500 | 19,000 12,100 | 650 10.760 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 21,600 21,400 | -0,200 -0,92 % | 04.06. | 21,400 238 | 22,000 231 | 21,600 21,600 | 23,000 15,900 | 495 10.692 | 1 | ||
| HOYA CORPORATION 856625 Frankfurt | 102,15 101,05 | +1,10 +1,09 % | 04.06. | 101,90 15 | 102,95 15 | 102,15 101,10 | 135,20 90,14 | 100 10.208 | 1 | ||
| HITACHI LTD 853219 Tradegate | 24,370 24,460 | -0,030 -0,12 % | 04.06. | 24,140 622 | 24,630 609 | 24,620 24,100 | 27,950 15,800 | 381 9.283 | 3 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 44,990 45,125 | -0,370 -0,82 % | 04.06. | 44,990 178 | 45,670 176 | 45,685 44,840 | 64,99 30,810 | 199 8.986 | 2 | ||
| ISUZU MOTORS LTD 858329 Tradegate | 11,200 11,700 | -0,200 -1,75 % | 04.06. | 11,200 440 | 11,500 429 | 11,600 11,200 | 13,800 10,200 | 757 8.569 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 17,820 17,662 | +0,144 +0,81 % | 04.06. | 17,492 288 | 17,846 282 | 17,862 17,502 | 22,125 16,372 | 471 8.367 | 1 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 22,490 22,330 | +0,170 +0,76 % | 04.06. | 22,140 226 | 22,470 223 | 22,510 22,130 | 24,280 16,700 | 371 8.295 | 4 | ||
| TERUMO CORPORATION 867003 Tradegate | 16,300 16,200 | -0,100 -0,61 % | 04.06. | 16,300 317 | 16,500 500 | 16,300 15,900 | 20,200 14,500 | 504 8.129 | 1 | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 4,668 4,659 | +0,034 +0,73 % | 04.06. | 4,587 1.091 | 4,680 1.069 | 4,668 4,668 | 5,966 3,811 | 1.500 7.002 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,280 6,245 | -0,030 -0,48 % | 04.06. | 6,280 801 | 6,340 793 | 6,305 6,255 | 8,050 5,600 | 1.005 6.336 | 1 | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 46,600 43,000 | +0,600 +1,30 % | 04.06. | 45,400 111 | 46,600 108 | 46,600 46,400 | 46,600 19,400 | 123 5.716 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 16,200 16,200 | +0,100 +0,62 % | 04.06. | 15,800 320 | 16,300 308 | 16,200 16,200 | 20,600 14,200 | 325 5.265 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 8,400 8,500 | +0,050 +0,60 % | 04.06. | 8,250 609 | 8,400 593 | 8,450 8,400 | 9,650 7,000 | 602 5.075 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 2,369 2,354 | +0,013 +0,55 % | 04.06. | 2,332 2.168 | 2,379 2.125 | 2,377 2,350 | 5,556 2,350 | 2.105 4.990 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .