1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 27,600 25,860 | +1,740 +6,73 % | 12:40 | 27,600 300 | 27,695 250 | 27,795 27,215 | 39,120 10,203 | 67.808 1,9 Mio. | 10 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 176,78 163,92 | +12,86 +7,85 % | 12:32 | 175,00 100 | 176,76 29 | 176,96 173,06 | 192,78 11,000 | 1.478 259.437 | 2 | ||
| FUJIKURA LTD 859317 Tradegate | 31,790 29,965 | +1,825 +6,09 % | 12:37 | 31,305 500 | 31,790 500 | 31,790 31,035 | 33,195 4,550 | 6.380 200.088 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 16,260 16,014 | +0,246 +1,54 % | 12:38 | 16,124 625 | 16,352 616 | 16,260 16,032 | 16,785 8,220 | 12.060 195.315 | 5 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,650 18,238 | -0,588 -3,22 % | 12:09 | 17,650 900 | 17,774 602 | 17,774 17,502 | 21,250 14,350 | 11.040 195.270 | 50 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 16,300 15,920 | +0,380 +2,39 % | 10:52 | 16,240 307 | 16,320 302 | 16,500 16,280 | 17,034 9,476 | 10.987 179.092 | 5 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 17,978 18,400 | -0,422 -2,29 % | 12:14 | 17,824 169 | 17,988 890 | 18,118 17,802 | 26,490 16,900 | 9.682 173.999 | 65 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,338 15,648 | -0,310 -1,98 % | 11:57 | 15,162 1.000 | 15,388 985 | 15,338 15,224 | 17,230 10,054 | 9.918 151.637 | 2 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 243,95 239,50 | +4,45 +1,86 % | 11:28 | 241,25 33 | 243,95 33 | 244,95 241,05 | 258,50 114,45 | 620 150.168 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 54,40 54,26 | +0,14 +0,26 % | 08:17 | 54,32 277 | 54,86 269 | 54,40 54,40 | 71,50 19,000 | 2.200 119.680 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 14,205 14,335 | -0,130 -0,91 % | 12:20 | 14,205 358 | 14,305 352 | 14,300 14,200 | 17,795 9,200 | 7.625 108.296 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 24,345 24,595 | -0,250 -1,02 % | 12:33 | 24,205 207 | 24,345 614 | 24,445 24,205 | 28,705 15,526 | 4.331 105.613 | 4 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 38,355 39,225 | -0,870 -2,22 % | 12:31 | 38,300 132 | 38,485 130 | 38,635 37,815 | 43,890 28,990 | 2.244 86.241 | 1 | ||
| NINTENDO CO LTD 864009 Tradegate | 44,975 45,830 | -0,855 -1,87 % | 12:34 | 44,680 223 | 45,015 222 | 45,290 44,665 | 85,82 43,570 | 1.826 82.022 | 40 | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,435 10,855 | -0,420 -3,87 % | 12:26 | 10,440 288 | 10,620 942 | 10,640 10,435 | 12,605 8,486 | 7.413 78.206 | 1 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 114,90 119,95 | -5,05 -4,21 % | 11:16 | 114,25 88 | 115,05 87 | 117,10 114,05 | 122,00 95,92 | 573 66.562 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 30,890 31,270 | -0,380 -1,22 % | 11:54 | 30,560 262 | 31,000 258 | 31,230 30,640 | 36,480 16,505 | 1.962 60.448 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 25,650 26,395 | -0,745 -2,82 % | 12:24 | 25,685 390 | 25,895 250 | 26,225 25,650 | 31,555 15,500 | 2.326 60.127 | 4 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,225 7,289 | +0,043 +0,60 % | 20.04. | 7,077 1.414 | 7,186 1.392 | 7,331 7,135 | 8,106 4,760 | 6.760 48.973 | 8 | ||
| SHISEIDO CO LTD 854002 Tradegate | 17,100 16,895 | -0,185 -1,07 % | 20.04. | 16,615 301 | 16,865 297 | 17,100 16,600 | 19,195 11,755 | 2.410 40.151 | 2 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 13,795 14,555 | +0,020 +0,15 % | 20.04. | 13,520 370 | 13,790 363 | 13,960 13,555 | 15,776 11,000 | 2.549 35.189 | 1 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 18,510 18,400 | -0,095 -0,51 %
| 20.04. | 18,255 274 | 18,435 272 | 18,510 18,225 | 21,020 17,240 | 1.904 35.146 | 3 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 12,000 11,300 | +0,700 +6,19 % | 11:03 | 11,782 425 | 12,022 416 | 12,022 12,000 | 12,998 5,706 | 2.887 34.647 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 199,65 191,80 | +7,85 +4,09 % | 12:05 | 199,80 76 | 201,80 75 | 200,80 198,70 | 216,00 23,400 | 150 30.031 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 29,180 27,930 | -0,150 -0,51 % | 20.04. | 27,290 184 | 28,110 178 | 29,180 28,960 | 35,000 16,400 | 1.000 29.142 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 145,62 147,50 | -1,88 -1,27 % | 10:32 | 145,52 41 | 146,36 55 | 146,50 145,02 | 164,00 33,175 | 194 28.331 | 2 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 8,700 8,854 | -0,154 -1,74 % | 12:37 | 8,612 581 | 8,744 572 | 8,700 8,606 | 12,605 8,394 | 3.190 27.735 | - | ||
| HITACHI LTD 853219 Tradegate | 28,050
27,750 | +0,300 +1,08 % | 12:17 | 27,650 547 | 28,050 536 | 28,200 27,500 | 32,120 20,500 | 931 26.114 | 3 | ||
| FANUC CORPORATION 863731 Tradegate | 34,860 35,190 | -0,330 -0,94 % | 12:09 | 34,640 291 | 35,070 287 | 35,010 34,410 | 39,000 20,920 | 739 25.677 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 57,00 51,50 | +5,50 +10,68 % | 12:12 | 56,00 1.000 | 57,50 1.000 | 57,50 57,00 | 56,50 18,100 | 434 24.940 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,203 3,245 | -0,027 -0,84 % | 20.04. | 3,210 1.558 | 3,249 1.000 | 3,203 3,133 | 3,981 2,491 | 7.700 24.302 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 14,300 14,400 | -0,100 -0,69 % | 20.04. | 13,800 364 | 14,100 354 | 14,400 14,300 | 21,600 13,600 | 1.692 24.216 | 1 | ||
| KOMATSU LTD 854658 Tradegate | 37,680 37,750 | -0,070 -0,19 % | 11:18 | 37,490 135 | 37,680 134 | 37,680 37,140 | 43,290 23,900 | 619 23.249 | 2 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 31,670 32,350 | -0,680 -2,10 % | 12:15 | 31,680 158 | 32,160 155 | 32,180 31,630 | 37,550 20,160 | 660 21.012 | 4 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 25,875 25,180 | +0,695 +2,76 % | 11:27 | 25,590 196 | 25,900 194 | 25,885 25,600 | 25,805 12,155 | 743 19.029 | 1 | ||
| EISAI CO LTD 855526 Tradegate | 25,520 26,050 | -0,530 -2,03 % | 11:44 | 25,520 195 | 26,020 191 | 25,770 25,320 | 31,800 22,070 | 721 18.444 | 5 | ||
| NICHIREI CORPORATION 856386 Tradegate | 10,300 10,400 | -0,100 -0,96 % | 10:52 | 10,000 501 | 10,300 486 | 10,300 10,300 | 12,000 9,650 | 1.601 16.490 | - | ||
| ORIX CORPORATION 851769 Tradegate | 27,200 27,200 | -0,200 -0,73 % | 20.04. | 26,200 192 | 26,600 188 | 27,200 27,200 | 30,600 17,400 | 599 16.293 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 16,842 16,858 | -0,016 -0,09 % | 12:38 | 16,652 301 | 16,850 297 | 16,858 16,660 | 20,990 9,624 | 954 15.993 | 1 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 13,800 13,950 | -0,150 -1,08 % | 10:34 | 13,570 372 | 13,835 364 | 13,805 13,740 | 18,800 13,405 | 1.086 14.967 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 54,28 55,04 | +0,58 +1,08 % | 20.04. | 54,19 277 | 55,85 269 | 54,37 53,40 | 60,50 12,600 | 269 14.574 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 10,748 11,144 | -0,396 -3,55 % | 12:39 | 10,502 479 | 10,748 460 | 10,748 10,500 | 21,000 3,760 | 1.324 13.982 | - | ||
| UBE CORPORATION 859490 Tradegate | 12,900 13,400 | -0,100 -0,77 % | 20.04. | 12,800 393 | 13,000 383 | 13,000 12,900 | 15,800 12,300 | 1.000 12.940 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,542 16,134 | -0,592 -3,67 % | 11:33 | 15,552 324 | 15,788 319 | 15,756 15,542 | 24,240 14,494 | 816 12.830 | 1 | ||
| MARUBENI CORPORATION 860414 Tradegate | 32,030 31,840 | +0,190 +0,60 % | 11:30 | 31,740 157 | 31,920 108 | 32,060 31,710 | 35,110 14,602 | 390 12.456 | 3 | ||
| TDK CORPORATION 857032 Tradegate | 13,890 13,576 | +0,314 +2,31 % | 11:05 | 13,644 367 | 13,802 315 | 13,916 13,568 | 15,785 8,202 | 850 11.661 | 4 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,752 7,998 | -0,246 -3,08 % | 12:37 | 7,752 642 | 7,930 622 | 7,790 7,680 | 9,750 6,950 | 1.500 11.606 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 29,180 29,880 | -0,700 -2,34 % | 10:58 | 29,030 344 | 29,320 340 | 29,530 29,180 | 32,530 22,700 | 390 11.398 | 15 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 47,280 45,350 | +0,280 +0,60 % | 20.04. | 46,080 109 | 47,000 107 | 47,280 46,510 | 57,60 33,500 | 236 11.075 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 235,20 230,55 | +4,65 +2,02 % | 11:34 | 235,35 64 | 237,65 64 | 237,70 234,05 | 257,00 26,200 | 45 10.611 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.