1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 102,00 101,00 | +1,00 +0,99 % | 21:46 | 0,000 250 | 0,000 50 | 102,00 94,01 | 156,48 34,005 | 13.141 1,3 Mio. | 10 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 22,990 23,200 | -0,210 -0,91 % | 21:53 | 22,700 710 | 23,000 703 | 22,990 22,010 | 26,490 17,200 | 33.474 753.921 | 65 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 11,100 10,650 | +0,450 +4,23 % | 21:38 | 11,100 1.000 | 11,400 900 | 11,325 10,880 | 12,195 8,220 | 53.871 597.802 | 5 | ||
| NINTENDO CO LTD 864009 Tradegate | 63,96 63,66 | +0,30 +0,47 % | 21:56 | 63,00 460 | 63,98 300 | 64,50 62,70 | 85,82 54,32 | 6.129 388.045 | 40 | ||
| FANUC CORPORATION 863731 Tradegate | 33,480 33,810 | -0,330 -0,98 % | 21:45 | 33,100 303 | 33,510 299 | 33,480 32,530 | 34,220 19,100 | 6.768 222.387 | - | ||
| KDDI CORPORATION 887603 Tradegate | 14,555 14,710 | -0,155 -1,05 % | 18:15 | 14,605 403 | 14,805 399 | 14,655 14,455 | 16,650 13,175 | 13.600 197.373 | 3 | ||
| MARUBENI CORPORATION 860414 Tradegate | 24,700 24,750 | -0,050 -0,20 % | 21:59 | 24,620 205 | 24,700 350 | 24,855 24,330 | 24,995 12,020 | 6.685 164.795 | 3 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 13,740 13,826 | -0,086 -0,62 % | 21:11 | 13,712 1.116 | 13,914 1.099 | 13,822 13,286 | 14,200 9,081 | 11.528 156.225 | 2 | ||
| HITACHI LTD 853219 Tradegate | 26,930 26,930 | 0,000 0,00 % | 20:20 | 26,480 567 | 27,000 556 | 26,930 26,120 | 30,970 15,800 | 4.999 131.295 | 3 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 22,360 23,645 | -1,285 -5,43 % | 21:17 | 22,680 674 | 23,125 660 | 22,800 22,030 | 27,000 12,010 | 5.528 123.788 | 4 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 179,40 184,05 | -4,65 -2,53 % | 21:55 | 178,85 45 | 181,50 44 | 183,50 178,40 | 197,00 104,00 | 635 115.263 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 63,00 64,64 | -1,64 -2,54 % | 21:42 | 62,00 82 | 63,00 81 | 63,00 61,32 | 74,00 37,340 | 1.749 109.325 | 1 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 116,16 112,34 | +3,82 +3,40 % | 21:32 | 115,38 69 | 117,12 98 | 116,48 114,18 | 140,00 30,810 | 937 108.209 | 2 | ||
| MITSUI & CO LTD 853656 Tradegate | 25,300 23,820 | +1,480 +6,21 % | 21:12 | 24,900 400 | 25,300 400 | 25,300 24,230 | 23,980 15,005 | 3.866 95.148 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,500 24,570 | -0,070 -0,28 % | 21:39 | 24,530 405 | 24,770 401 | 24,550 24,130 | 28,360 22,700 | 3.561 86.822 | 15 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,002 5,164 | -0,162 -3,14 % | 21:05 | 5,003 980 | 5,130 956 | 5,176 4,699 | 6,655 4,152 | 15.978 78.910 | 3 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 20,430 20,415 | +0,015 +0,07 % | 21:17 | 20,215 488 | 20,520 481 | 20,575 20,220 | 21,500 13,600 | 3.285 66.670 | 4 | ||
| TDK CORPORATION 857032 Tradegate | 12,300 12,910 | -0,610 -4,72 % | 19:54 | 12,345 401 | 12,480 1.500 | 12,300 11,800 | 15,785 7,022 | 5.139 62.074 | 4 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,062 6,870 | +0,192 +2,79 % | 17:12 | 7,074 1.418 | 7,180 1.397 | 7,062 6,826 | 6,956 4,350 | 7.900 55.105 | 8 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,278 17,148 | +0,130 +0,76 % | 21:50 | 17,194 582 | 17,348 577 | 17,278 16,992 | 19,352 13,800 | 3.151 53.897 | 50 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 97,00 104,00 | -7,00 -6,73 % | 21:49 | 97,00 52 | 98,50 551 | 98,00 95,50 | 123,00 20,600 | 500 48.656 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 28,990 28,580 | +0,410 +1,43 % | 21:55 | 28,660 172 | 29,090 169 | 29,390 28,770 | 28,480 17,395 | 1.574 45.812 | 4 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,300 6,264 | +0,036 +0,57 % | 21:57 | 6,300 1.563 | 6,428 1.532 | 6,382 6,260 | 6,890 4,739 | 7.163 45.196 | 2 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 18,400 19,090 | -0,690 -3,61 % | 21:50 | 18,300 270 | 18,575 266 | 18,565 18,290 | 28,270 18,185 | 2.262 41.784 | 1 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 25,690 26,710 | -1,020 -3,82 % | 14:14 | 25,630 315 | 26,000 310 | 25,690 25,280 | 33,780 21,640 | 1.499 38.481 | 2 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 37,000 38,800 | -1,800 -4,64 % | 19:28 | 36,600 137 | 37,600 133 | 37,800 36,000 | 40,200 10,500 | 920 33.906 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 26,610 27,430 | -0,820 -2,99 % | 17:15 | 26,640 185 | 27,180 182 | 27,020 26,200 | 29,390 16,205 | 1.267 33.729 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 27,200 27,000 | +0,200 +0,74 % | 17:36 | 26,800 376 | 27,000 182 | 27,400 27,200 | 26,800 17,200 | 1.188 32.514 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 109,20 106,15 | +3,05 +2,87 % | 20:02 | 108,50 93 | 109,55 92 | 109,20 106,70 | 119,85 94,02 | 297 31.969 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,500 10,700 | -0,200 -1,87 % | 16:16 | 10,500 500 | 10,800 1.956 | 10,500 10,000 | 17,800 10,100 | 3.000 30.750 | 1 | ||
| ITOCHU CORPORATION 855471 Tradegate | 52,90 53,22 | -0,32 -0,60 % | 19:22 | 52,72 190 | 53,32 187 | 52,96 52,22 | 54,40 36,110 | 580 30.493 | 1 | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 12,600 12,700 | -0,100 -0,79 % | 15:42 | 12,500 397 | 12,800 385 | 12,600 12,500 | 13,700 11,300 | 2.398 29.976 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 22,380 22,980 | -0,600 -2,61 % | 16:26 | 22,460 448 | 22,880 439 | 22,600 22,160 | 24,300 16,140 | 1.263 28.178 | 7 | ||
| FUJIKURA LTD 859317 Tradegate | 100,00 102,50 | -2,50 -2,44 % | 20:14 | 99,60 50 | 101,50 49 | 101,00 99,20 | 124,50 22,000 | 273 27.379 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 19,800 19,700 | +0,100 +0,51 % | 16:00 | 19,700 255 | 20,200 247 | 19,800 19,800 | 22,000 15,900 | 1.312 25.978 | 1 | ||
| EISAI CO LTD 855526 Tradegate | 25,000 25,610 | -0,610 -2,38 % | 20:25 | 24,850 197 | 25,100 195 | 25,390 25,000 | 31,800 21,490 | 1.000 25.150 | 5 | ||
| KOMATSU LTD 854658 Tradegate | 27,470 27,960 | -0,490 -1,75 % | 19:59 | 27,560 183 | 27,830 181 | 27,610 27,130 | 33,050 22,500 | 915 25.096 | 2 | ||
| CANON INC 853055 Tradegate | 25,600 25,840 | -0,240 -0,93 % | 21:43 | 25,370 388 | 25,800 383 | 25,810 25,600 | 33,190 22,840 | 890 22.888 | 3 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 25,310 25,590 | -0,280 -1,09 % | 19:27 | 25,400 316 | 25,770 311 | 25,620 25,270 | 26,000 13,905 | 830 21.135 | 4 | ||
| TREND MICRO INC 915793 Tradegate | 36,520 37,360 | -0,840 -2,25 % | 18:38 | 36,660 137 | 37,360 134 | 37,140 36,520 | 75,05 37,060 | 552 20.400 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 12,500 13,200 | -0,700 -5,30 % | 13:31 | 12,200 398 | 12,600 382 | 12,900 12,500 | 15,200 3,180 | 1.587 20.045 | - | ||
| AOZORA BANK LTD A0LCLC Tradegate | 12,700 13,100 | -0,400 -3,05 % | 12:55 | 12,700 390 | 12,900 1.699 | 12,700 12,700 | 15,100 10,700 | 1.500 19.050 | - | ||
| NEC CORPORATION 853675 Tradegate | 30,020 30,460 | -0,440 -1,44 % | 14:26 | 29,990 166 | 30,380 163 | 30,420 30,020 | 34,200 15,404 | 600 18.116 | 9 | ||
| ORIX CORPORATION 851769 Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 21:46 | 23,600 250 | 24,600 500 | 23,800 23,600 | 23,800 15,900 | 750 17.850 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 304,10 308,70 | -4,60 -1,49 %
| 17:37 | 304,40 27 | 307,40 27 | 304,10 302,00 | 429,80 285,50 | 53 16.075 | - | ||
| HASEKO CORPORATION 860797 Tradegate | 16,100 16,600 | -0,500 -3,01 % | 12:22 | 16,000 307 | 16,500 296 | 16,100 15,800 | 16,700 11,500 | 890 14.197 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 18,005 18,810 | -0,805 -4,28 % | 14:15 | 18,070 274 | 18,290 271 | 18,005 17,615 | 19,630 11,740 | 731 12.913 | 1 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 7,350 7,726 | -0,376 -4,87 % | 16:00 | 7,328 675 | 7,478 662 | 7,492 7,326 | 9,934 4,707 | 1.573 11.618 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 11,864 11,740 | +0,124 +1,06 % | 20:27 | 11,760 425 | 11,936 419 | 11,864 11,674 | 17,562 8,392 | 976 11.508 | 5 | ||
| OBAYASHI CORPORATION 858426 Tradegate | 17,500 17,500 | 0,000 0,00 % | 19:26 | 17,300 283 | 17,800 275 | 18,000 17,500 | 17,800 11,400 | 646 11.375 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .