1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 338.584 322.014 299.218 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 24,200 24,695 | -0,150 -0,62 % | 30.12. | 24,200 500 | 24,600 500 | 24,595 24,095 | 39,120 8,501 | 51.696 1,3 Mio. | 10 | ||
| NINTENDO CO LTD 864009 Tradegate | 57,96 58,66 | +0,16 +0,28 % | 30.12. | 0,000 174 | 0,000 172 | 57,96 57,12 | 85,82 54,32 | 5.878 338.584 | 40 | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,900 11,215 | +0,040 +0,37 % | 30.12. | 10,820 1.600 | 10,900 923 | 11,055 10,820 | 11,450 7,222 | 29.352 322.014 | 1 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 22,260 22,080 | +0,090 +0,41 % | 30.12. | 0,000 731 | 0,000 723 | 22,270 21,830 | 26,490 17,200 | 13.519 299.218 | 65 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 13,584 13,544 | -0,092 -0,67 % | 30.12. | 0,000 1.108 | 0,000 1.092 | 13,732 13,496 | 14,200 9,081 | 12.171 166.289 | 2 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 11,430 11,488 | -0,056 -0,49 % | 30.12. | 0,000 431 | 0,000 425 | 11,570 11,428 | 17,562 8,392 | 13.221 151.729 | 5 | ||
| MARUBENI CORPORATION 860414 Tradegate | 23,500 23,350 | +0,035 +0,15 % | 30.12. | 0,000 212 | 0,000 2.410 | 23,525 23,370 | 24,995 12,020 | 6.273 147.326 | 3 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 28,600 29,200 | -0,400 -1,38 % | 30.12. | 0,000 174 | 0,000 400 | 28,800 28,000 | 30,000 24,000 | 4.200 118.625 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,350 18,286 | +0,002 +0,01 % | 30.12. | 0,000 190 | 0,000 180 | 18,482 18,196 | 19,048 13,800 | 4.785 87.726 | 50 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 21,225 21,020 | +0,210 +1,00 % | 30.12. | 0,000 722 | 0,000 707 | 21,225 20,750 | 27,000 12,010 | 3.047 63.717 | 4 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 107,60 107,25 | -0,65 -0,60 % | 30.12. | 0,000 130 | 0,000 130 | 108,50 107,60 | 119,85 94,02 | 573 62.030 | - | ||
| NEC CORPORATION 853675 Tradegate | 28,770 28,500 | -0,010 -0,03 % | 30.12. | 0,000 174 | 0,000 171 | 28,990 28,620 | 34,200 15,404 | 2.164 61.975 | 9 | ||
| FUJITSU LIMITED 855182 Tradegate | 23,840 23,140 | +0,040 +0,17 % | 30.12. | 0,000 500 | 0,000 1.500 | 23,980 23,820 | 24,300 16,140 | 2.454 58.658 | 7 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 29,700 30,220 | -0,110 -0,37 % | 30.12. | 0,000 171 | 0,000 2.000 | 29,900 29,340 | 30,900 17,395 | 1.851 54.843 | 4 | ||
| MITSUI & CO LTD 853656 Tradegate | 25,550 25,450 | +0,160 +0,63 % | 30.12. | 0,000 318 | 0,000 313 | 25,650 25,280 | 25,650 15,005 | 2.070 52.600 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 57,36 57,12 | +0,02 +0,03 % | 30.12. | 0,000 89 | 0,000
88 | 57,50 57,00 | 74,00 37,340 | 796 45.648 | 1 | ||
| KOMATSU LTD 854658 Tradegate | 27,340 27,230 | +0,080 +0,29 % | 30.12. | 0,000 817 | 0,000 182 | 27,360 27,120 | 33,050 22,500 | 1.445 39.240 | 2 | ||
| HITACHI LTD 853219 Tradegate | 26,980 26,810 | +0,210 +0,78 % | 30.12. | 0,000 566 | 0,000 554 | 26,980 26,460 | 30,970 15,800 | 1.434 38.649 | 3 | ||
| FANUC CORPORATION 863731 Tradegate | 33,110 33,350 | -0,130 -0,39 % | 30.12. | 0,000 303 | 0,000 300 | 33,400 33,110 | 35,430 19,100 | 1.102 36.661 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 11,125 11,030 | +0,055 +0,50 % | 30.12. | 0,000 910 | 0,000 898 | 11,125 10,910 | 12,195 8,220 | 2.960 32.589 | 5 | ||
| KEYENCE CORPORATION 874827 Tradegate | 312,60 313,80 | +0,80 +0,26 % | 30.12. | 0,000 26 | 0,000 26 | 312,60 310,00 | 429,80 285,50 | 100 31.084 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 34,600 34,800 | -0,600 -1,70 % | 30.12. | 0,000 400 | 0,000 143 | 35,600 34,400 | 40,200 10,500 | 855 29.775 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 19,584 19,270 | +0,120 +0,62 % | 30.12. | 0,000 514 | 0,000 506 | 19,584 19,260 | 21,500 13,600 | 1.374 26.650 | 4 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 26,060 26,490 | -0,080 -0,31 % | 30.12. | 0,000 381 | 0,000 377 | 26,230 26,050 | 28,360 22,700 | 977 25.542 | 15 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 107,44 107,58 | +0,56 +0,52 % | 30.12. | 0,000 76 | 0,000 75 | 107,56 105,82 | 140,00 30,810 | 224 23.842 | 2 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 8,948 8,896 | +0,032 +0,36 % | 30.12. | 0,000 562 | 0,000 554 | 8,948 8,812 | 12,605 8,780 | 2.567 22.867 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,612 3,528 | +0,015 +0,42 % | 30.12. | 0,000 1.397 | 0,000 1.383 | 3,625 3,570 | 5,158 2,236 | 5.585 20.138 | 2 | ||
| IBIDEN CO LTD 854866 Tradegate | 36,800 36,200 | 0,000 0,00 % | 30.12. | 0,000 139 | 0,000 135 | 37,000 36,200 | 44,000 18,100 | 549 19.885 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,586 6,608 | -0,088 -1,32 % | 30.12. | 0,000 1.515 | 0,000 4.484 | 6,698 6,580 | 6,890 4,739 | 2.702 18.019 | 2 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 12,700 12,400 | -0,100 -0,78 % | 30.12. | 0,000 403 | 0,000 2.000 | 12,900 12,700 | 15,200 3,180 | 1.339 17.173 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 18,410 18,280 | -0,095 -0,51 % | 30.12. | 0,000 276 | 0,000 272 | 18,410 18,115 | 28,110 17,625 | 806 14.791 | 1 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 26,410 26,850 | -0,230 -0,86 % | 30.12. | 0,000 303 | 0,000 299 | 26,790 26,370 | 32,800 21,640 | 494 13.121 | 2 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 30,610 30,840 | -0,220 -0,71 % | 30.12. | 0,000 410 | 0,000 162 | 30,610 30,400 | 32,790 23,210 | 421 12.882 | 5 | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 64,50 64,50 | 0,00 0,00 % | 30.12. | 0,000 78 | 0,000 77 | 64,50 64,00 | 64,50 30,000 | 187 12.046 | 1 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 55,50 54,00 | +0,50 +0,91 % | 30.12. | 0,000 94 | 0,000 91 | 55,50 54,00 | 66,50 23,600 | 211 11.494 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 18,335 18,040 | +0,115 +0,63 % | 30.12. | 0,000 277 | 0,000 271 | 18,335 17,850 | 22,440 16,005 | 587 10.715 | - | ||
| CANON INC 853055 Tradegate | 25,080 25,060 | -0,040 -0,16 % | 30.12. | 0,000 398 | 0,000 393 | 25,200 24,800 | 33,190 22,840 | 426 10.684 | 3 | ||
| SHISEIDO CO LTD 854002 Tradegate | 12,335 12,675 | -0,115 -0,92 % | 30.12. | 0,000 405 | 0,000 399 | 12,500 12,320 | 18,320 11,755 | 853 10.586 | 2 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 35,000 36,200 | +0,200 +0,57 % | 30.12. | 0,000 147 | 0,000 142 | 35,000 35,000 | 36,800 15,000 | 299 10.465 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 25,200 25,000 | 0,000 0,00 % | 30.12. | 0,000 205 | 0,000 198 | 25,200 25,000 | 25,200 18,200 | 400 10.040 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 12,800 13,400 | -0,300 -2,29 % | 30.12. | 0,000 382 | 0,000 370 | 13,100 12,800 | 13,500 10,200 | 763 9.881 | - | ||
| TDK CORPORATION 857032 Frankfurt | 11,900 11,885 | +0,015 +0,13 % | 30.12. | 11,865 1.000 | 12,065 1.000 | 11,900 11,775 | 15,745 7,226 | 828 9.853 | 4 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 95,50 95,50 | -1,00 -1,04 % | 30.12. | 0,000 53 | 0,000 52 | 95,50 95,50 | 123,00 20,600 | 100 9.550 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 29,600 29,200 | +0,200 +0,68 % | 30.12. | 0,000 174 | 0,000 169 | 29,600 29,200 | 32,200 24,800 | 297 8.702 | - | ||
| FUJIKURA LTD 859317 Tradegate | 94,40 95,60 | -0,60 -0,63 % | 30.12. | 0,000 53 | 0,000 80 | 95,40 94,40 | 124,50 22,000 | 90 8.542 | - | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 4,700 4,680 | -0,040 -0,84 % | 30.12. | 0,000 1.074 | 0,000 1.053 | 4,740 4,700 | 4,900 3,640 | 1.806 8.539 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 16,810 16,800 | -0,290 -1,70 % | 30.12. | 0,000 297 | 0,000 288 | 16,810 16,810 | 18,795 10,300 | 499 8.388 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 5,885 5,935 | -0,040 -0,68 % | 30.12. | 0,000 842 | 0,000 833 | 5,990 5,885 | 7,650 5,450 | 1.413 8.361 | 1 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,312 8,404 | -0,052 -0,62 % | 30.12. | 0,000 1.211 | 0,000 1.181 | 8,460 8,312 | 9,986 7,380 | 997 8.361 | 5 | ||
| IHI CORPORATION 854347 Tradegate | 15,000 15,100 | 0,000 0,00 % | 30.12. | 0,000 336 | 0,000 329 | 15,000 14,900 | 18,200 6,914 | 537 8.021 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .