1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 968.420 921.392 876.407 510.287 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 188,70 175,98 | 0,00 0,00 % | 14.04. | 188,68 400 | 188,70 415 | 192,78 184,00 | 192,78 10,900 | 6.447 1,2 Mio. | 2 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 23,635 21,250 | +0,070 +0,30 % | 14.04. | 23,455 440 | 23,955 430 | 23,645 22,400 | 39,120 10,203 | 41.981 968.420 | 10 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 251,25 245,70 | -1,55 -0,61 % | 14.04. | 251,20 107 | 254,40 60 | 257,00 249,25 | 257,00 26,200 | 3.637 921.392 | - | ||
| FUJIKURA LTD 859317 Tradegate | 33,040 31,750 | -0,210 -0,63 % | 14.04. | 32,500 1.647 | 34,000 500 | 33,040 31,475 | 33,040 4,550 | 27.218 876.407 | - | ||
| NINTENDO CO LTD 864009 Tradegate | 44,295 45,015 | -0,015 -0,03 % | 14.04. | 44,260 226 | 44,590 225 | 44,695 43,570 | 85,82 43,570 | 11.561 510.287 | 40 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 17,848 17,818 | +0,020 +0,11 % | 14.04. | 17,740 905 | 17,918 896 | 17,902 17,330 | 26,490 16,900 | 23.704 415.950 | 65 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 216,00 198,10 | +3,00 +1,41 % | 14.04. | 210,00 74 | 216,00 73 | 216,00 205,60 | 216,00 22,800 | 1.816 378.732 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,926 18,048 | +0,068 +0,38 % | 14.04. | 17,782 557 | 17,936 552 | 17,990 17,652 | 21,250 14,350 | 17.581 313.135 | 50 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 148,96 135,64 | +0,56 +0,38 % | 14.04. | 147,82 56 | 150,00 55 | 149,06 143,82 | 164,00 33,175 | 2.107 308.342 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,302 15,550 | -0,152 -0,98 % | 14.04. | 15,342 978 | 15,572 964 | 15,508 15,012 | 17,230 10,054 | 16.480 250.394 | 2 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 6,949 6,756 | +0,073 +1,06 % | 14.04. | 6,807 1.492 | 6,944 1.462 | 6,949 6,701 | 9,986 6,701 | 27.418 185.610 | 5 | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,790 10,965 | +0,015 +0,14 % | 14.04. | 10,645 942 | 10,895 920 | 10,790 10,615 | 12,605 8,090 | 15.884 170.086 | 1 | ||
| MARUBENI CORPORATION 860414 Tradegate | 32,510 32,350 | -0,240 -0,73 % | 14.04. | 32,490 255 | 33,000 500 | 32,510 31,750 | 35,110 13,698 | 3.947 126.326 | 3 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 25,665 25,625 | -0,280 -1,08 % | 14.04. | 25,690 589 | 26,195 577 | 26,170 25,300 | 28,705 15,526 | 4.688 120.121 | 4 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 15,990 15,594 | +0,104 +0,65 % | 14.04. | 15,778 638 | 15,998 630 | 16,000 15,464 | 16,785 8,220 | 7.148 113.137 | 5 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 19,022 18,318 | +0,108 +0,57 % | 14.04. | 18,796 270 | 19,030
267 | 19,022 18,138 | 20,990 9,302 | 5.843 109.100 | 1 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 108,30 110,05 | -0,50 -0,46 % | 14.04. | 108,30 91 | 109,35 90 | 109,80 108,20 | 119,85 95,92 | 998 108.745 | - | ||
| TDK CORPORATION 857032 Stuttgart | 12,178 12,200 | 0,000 0,00 % | 14.04. | 12,188 514 | 12,362 1.618 | 12,254 12,004 | 15,785 8,202 | 8.914 108.719 | 4 | ||
| HOYA CORPORATION 856625 Tradegate | 158,40 157,15 | +0,75 +0,48 % | 14.04. | 156,85 33 | 158,40 32 | 158,40 157,60 | 158,95 94,64 | 628 99.056 | 1 | ||
| MITSUI & CO LTD 853656 Tradegate | 32,920 33,860 | -0,300 -0,90 % | 14.04. | 32,980 243 | 33,460 240 | 33,310 32,810 | 36,480 16,155 | 2.891 95.558 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 14,960 13,740 | +0,020 +0,13 % | 14.04. | 14,900 340 | 14,980 2.000 | 15,000 14,560 | 17,034 9,476 | 6.259 92.163 | 5 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 37,770 38,120 | +0,360 +0,96 % | 14.04. | 37,060 135 | 37,795 133 | 37,770 36,725 | 43,890 28,990 | 2.410 89.611 | 1 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 54,70 54,11 | +0,81 +1,50 % | 14.04. | 53,08 279 | 54,71 271 | 54,78 52,24 | 60,50 12,600 | 1.617 86.114 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 30,200 29,400 | -0,600 -1,95 % | 14.04. | 30,400 165 | 31,200 161 | 30,800 29,600 | 33,800 13,000 | 2.803 84.192 | - | ||
| CANON INC 853055 Tradegate | 23,670 23,750 | +0,060 +0,25 % | 14.04. | 23,470 428 | 23,760 423 | 23,670 23,020 | 29,100 22,840 | 3.256 76.094 | 3 | ||
| KOMATSU LTD 854658 Tradegate | 38,150 37,880 | +0,140 +0,37 % | 14.04. | 37,830 132 | 38,200 131 | 38,150 36,780 | 43,290 23,900 | 1.900 71.124 | 2 | ||
| KEYENCE CORPORATION 874827 Tradegate | 342,00 343,30 | +1,20 +0,35 % | 14.04. | 339,20 24 | 342,50 24 | 342,60 337,10 | 397,70 285,50 | 207 70.266 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 30,020 30,315 | -0,095 -0,32 % | 14.04. | 29,975 268 | 30,270 266 | 30,020 29,505 | 34,495 19,328 | 2.080 62.181 | 2 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 31,610 31,750 | -0,230 -0,72 % | 14.04. | 31,600 1.400 | 32,070 158 | 32,070 31,450 | 33,800 24,000 | 1.953 61.857 | 5 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 31,935 31,740 | +0,055 +0,17 % | 14.04. | 31,650 255 | 32,120 251 | 32,400 31,000 | 35,500 15,220 | 1.897 60.098 | 4 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 28,255 28,850 | +0,110 +0,39 % | 14.04. | 27,945 358 | 28,360 353 | 28,255 27,505 | 31,555 15,002 | 1.965 54.754 | 4 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 234,85 231,55 | -1,90 -0,80 % | 14.04. | 235,05 35 | 238,55 34 | 237,65 234,00 | 258,50 114,45 | 224 52.958 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 72,50 72,50 | +0,50 +0,69 % | 14.04. | 71,00 500 | 72,50 500 | 73,00 72,00 | 73,50 15,300 | 718 52.317 | - | ||
| DISCO CORPORATION 891900 Tradegate | 394,00 370,00 | +4,00 +1,03 % | 14.04. | 386,00 14 | 394,00 13 | 394,00 388,00 | 454,00 332,00 | 132 51.286 | - | ||
| ORIX CORPORATION 851769 Tradegate | 27,200 26,400 | 0,000 0,00 % | 14.04. | 26,800 684 | 27,600 687 | 27,200 26,800 | 30,600 17,400 | 1.869 50.749 | - | ||
| DENSO CORPORATION 858734 Stuttgart | 10,350 10,300 | 0,000 0,00 % | 14.04. | 10,355 604 | 10,420 1.919 | 10,445 10,175 | 12,995 10,000 | 4.844 50.078 | 7 | ||
| NEC CORPORATION 853675 Tradegate | 22,040 21,180 | -0,210 -0,94 % | 14.04. | 22,120 228 | 22,400 225 | 22,310 21,760 | 34,200 19,090 | 2.288 49.888 | 9 | ||
| FANUC CORPORATION 863731 Tradegate | 33,780 33,740 | -0,210 -0,62 % | 14.04. | 33,790 299 | 34,200 295 | 33,990 33,020 | 39,000 20,470 | 1.478 49.425 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 53,50 52,50 | -1,00 -1,83 % | 14.04. | 53,50 1.000 | 55,00 1.000 | 54,50 53,50 | 56,50 18,100 | 870 47.205 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 11,932 11,718 | +0,114 +0,96 % | 14.04. | 11,704 430 | 11,936 421 | 11,934 11,552 | 11,934 5,368 | 3.961 46.598 | - | ||
| MAZDA MOTOR CORPORATION 854131 Frankfurt | 5,700 5,514 | +0,186 +3,37 % | 14.04. | 5,700 8.100 | 5,790 7.500 | 5,728 5,620 | 7,534 4,835 | 8.000 45.817 | 2 | ||
| IHI CORPORATION 854347 Stuttgart | 17,900 17,588 | 0,000 0,00 % | 14.04. | 17,574 1.138 | 17,792 562 | 17,900 17,326 | 26,000 8,786 | 2.500 44.250 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,905 11,235 | -0,180 -1,62 % | 14.04. | 10,945 452 | 11,220 440 | 11,055 10,800 | 12,500 10,000 | 3.867 42.012 | 1 | ||
| LASERTEC CORPORATION 887360 Tradegate | 236,00 226,00 | +2,00 +0,85 % | 14.04. | 232,00 500 | 236,00 500 | 236,00 224,00 | 236,00 74,00 | 182 41.578 | 1 | ||
| KUBOTA CORPORATION 857751 Tradegate | 14,810 14,510 | -0,195 -1,30 % | 14.04. | 14,895 338 | 15,115 333 | 14,890 14,600 | 17,795 9,200 | 2.292 34.011 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 36,550 36,200 | +0,255 +0,70 % | 14.04. | 36,035 223 | 36,575 219 | 36,550 35,730 | 36,550 23,120 | 936 33.659 | 2 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 28,100 28,500 | +0,100 +0,36 % | 14.04. | 27,700 181 | 28,200 178 | 28,100 27,300 | 31,400 16,205 | 1.216 33.627 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Frankfurt | 60,88 57,80 | +3,08 +5,33 % | 14.04. | 60,98 200 | 61,78 200 | 60,88 59,48 | 64,93 27,540 | 511 30.954 | 1 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Frankfurt | 10,600 10,650 | -0,050 -0,47 % | 14.04. | 10,620 300 | 10,775 300 | 10,600 10,480 | 14,200 10,310 | 2.785 29.506 | 3 | ||
| HITACHI LTD 853219 Tradegate | 26,600 26,200 | -0,250 -0,93 % | 14.04. | 26,650 564 | 27,100 553 | 26,900 26,250 | 32,120 19,755 | 1.108 29.482 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.