1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 94,00 101,00 | -7,00 -6,93 % | 21:50 | 93,00 100 | 94,00 100 | 99,18 91,00 | 156,48 34,005 | 14.726 1,4 Mio. | 10 | ||
| FANUC CORPORATION 863731 Tradegate | 34,450 33,300 | +1,150 +3,45 % | 21:38 | 33,920 297 | 34,510 293 | 35,430 34,000 | 34,220 19,100 | 26.061 905.853 | - | ||
| SONY GROUP CORPORATION 853687 Tradegate | 22,900 22,850 | +0,050 +0,22 % | 20:15 | 22,550 715 | 22,880 707 | 23,400 22,560 | 26,490 17,200 | 27.799 640.735 | 65 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 11,605 11,250 | +0,355 +3,16 % | 21:54 | 11,575 1.000 | 11,795 1.000 | 11,795 11,510 | 12,195 8,220 | 45.981 537.209 | 5 | ||
| NINTENDO CO LTD 864009 Tradegate | 63,48 63,50 | -0,02 -0,03 % | 21:56 | 62,88 160 | 63,58 159 | 64,80 62,82 | 85,82 54,32 | 5.463 350.574 | 40 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,502 17,272 | +0,230 +1,33 % | 21:31 | 17,464 573 | 17,618 568 | 17,814 17,498 | 19,352 13,800 | 18.075 319.111 | 50 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 27,000 26,910 | +0,090 +0,33 % | 19:52 | 26,650 186 | 27,310 183 | 27,690 26,050 | 29,390 16,205 | 7.135 190.811 | - | ||
| CANON INC 853055 Tradegate | 25,560 25,580 | -0,020 -0,08 % | 17:10 | 25,630 393 | 26,060 388 | 25,930 25,560 | 33,190 22,840 | 6.053 154.863 | 3 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 109,38 116,12 | -6,74 -5,80 % | 21:44 | 108,56 73 | 111,30 71 | 114,58 109,00 | 140,00 30,810 | 1.276 143.018 | 2 | ||
| MARUBENI CORPORATION 860414 Tradegate | 24,795 24,660 | +0,135 +0,55 % | 17:33 | 24,635 205 | 24,990 203 | 24,995 24,790 | 24,995 12,020 | 4.703 117.256 | 3 | ||
| ITOCHU CORPORATION 855471 Tradegate | 52,96 53,00 | -0,04 -0,08 % | 20:26 | 52,96 192 | 53,58 190 | 53,98 52,76 | 54,40 36,110 | 1.610 86.090 | 1 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 25,400 25,580 | -0,180 -0,70 % | 18:42 | 25,260 314 | 25,860 309 | 26,280 25,400 | 26,000 13,905 | 3.209 82.939 | 4 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 13,758 13,808 | -0,050 -0,36 % | 17:35 | 13,532 1.126 | 13,840 1.108 | 13,932 13,644 | 14,200 9,081 | 5.689 78.799 | 2 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 11,892 11,846 | +0,046 +0,39 % | 16:49 | 11,652 428 | 11,834 421 | 11,892 11,798 | 17,562 8,392 | 6.502 76.785 | 5 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,570 11,575 | -0,005 -0,04 % | 19:36 | 11,640 433 | 11,870 426 | 11,675 11,570 | 15,800 10,600 | 6.534 76.144 | 3 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,125 2,148 | -0,023 -1,05 % | 17:49 | 2,125 4.708 | 2,169 4.612 | 2,189 2,125 | 3,190 1,720 | 34.501 74.793 | 13 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,450 6,364 | +0,086 +1,35 % | 19:23 | 6,310 1.586 | 6,440 1.553 | 6,498 6,356 | 6,890 4,739 | 11.078 71.042 | 2 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 109,60 109,00 | +0,60 +0,55 % | 21:42 | 109,00 100 | 110,05 100 | 110,90 109,60 | 119,85 94,02 | 631 69.419 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,050 24,560 | -0,510 -2,08 % | 16:58 | 23,940 421 | 24,290 417 | 24,470 24,050 | 28,360 22,700 | 2.827 68.546 | 15 | ||
| MITSUI & CO LTD 853656 Tradegate | 24,960 25,100 | -0,140 -0,56 % | 21:40 | 24,520 326 | 25,000 321 | 25,370 24,640 | 25,300 15,005 | 2.572 64.085 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 18,455 18,430 | +0,025 +0,14 % | 21:48 | 18,080 279 | 18,460 275 | 18,615 18,295 | 28,110 18,185 | 3.457 63.611 | 1 | ||
| SMC CORPORATION 874794 Tradegate | 308,00 316,00 | -8,00 -2,53 %
| 17:04 | 302,00 117 | 310,00 17 | 308,00 306,00 | 394,00 256,00 | 200 61.418 | - | ||
| KDDI CORPORATION 887603 Tradegate | 14,490 14,700 | -0,210 -1,43 % | 12:58 | 14,415 419 | 14,615 415 | 14,490 14,485 | 16,650 13,175 | 4.219 61.123 | 3 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,900 7,900 | 0,000 0,00 % | 17:18 | 7,800 659 | 8,000 639 | 8,000 7,900 | 10,900 6,950 | 7.313 58.107 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 22,440 22,905 | -0,465 -2,03 % | 20:15 | 21,870 679 | 22,430 665 | 22,915 22,085 | 27,000 12,010 | 2.491 55.679 | 4 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 11,800 12,400 | -0,600 -4,84 % | 21:36 | 11,800 2.599 | 12,000 1.000 | 12,100 11,800 | 15,200 3,180 | 4.560 54.450 | - | ||
| IHI CORPORATION 854347 Tradegate | 15,700 16,200 | -0,500 -3,09 % | 17:42 | 15,500 321 | 15,900 315 | 16,000 15,700 | 18,200 6,914 | 3.362 53.091 | - | ||
| NEC CORPORATION 853675 Tradegate | 30,120
30,190 | -0,070 -0,23 % | 17:11 | 29,810 170 | 30,200 168 | 30,690 29,960 | 34,200 15,404 | 1.531 46.447 | 9 | ||
| NEXON CO LTD A1JPFB Tradegate | 20,600 21,200 | -0,600 -2,83 % | 16:42 | 20,600 248 | 21,000 240 | 21,400 20,600 | 21,400 11,600 | 2.008 42.965 | 3 | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 21,200 20,800 | +0,400 +1,92 % | 14:52 | 21,200 397 | 21,600 240 | 21,200 21,200 | 26,800 19,800 | 2.000 42.400 | - | ||
| TDK CORPORATION 857032 Tradegate | 12,585 12,415 | +0,170 +1,37 % | 15:37 | 12,440 403 | 12,695 394 | 12,885 12,585 | 15,785 7,022 | 3.111 39.323 | 4 | ||
| CHIBA BANK LTD 869440 Tradegate | 8,900 9,200 | -0,300 -3,26 % | 18:14 | 8,750 555 | 9,150 538 | 9,250 8,800 | 9,350 0,000 | 4.225 38.278 | 1 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 168,00 180,10 | -12,10 -6,72 % | 18:18 | 165,55 48 | 169,20 47 | 172,00 168,00 | 197,00 104,00 | 225 38.102 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 32,400 30,000 | +2,400 +8,00 % | 21:59 | 31,600 159 | 32,400 155 | 32,800 31,800 | 31,800 15,000 | 1.156 37.251 | - | ||
| MERCARI INC A2JNWE Frankfurt | 16,000 15,800 | 0,000 0,00 % | 21:29 | 16,000 2.600 | 16,200 2.328 | 16,000 15,900 | 16,900 10,100 | 2.328 37.238 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 63,28 62,50 | +0,78 +1,25 % | 21:10 | 62,68 100 | 63,70 100 | 64,48 63,12 | 74,00 37,340 | 570 36.385 | 1 | ||
| NGK INSULATORS LTD 862417 Tradegate | 18,400 18,900 | -0,500 -2,65 % | 12:55 | 18,100 276 | 18,600 268 | 18,700 18,400 | 18,900 9,850 | 1.960 36.112 | - | ||
| SHIONOGI & CO LTD 855648 Tradegate | 14,400 14,800 | -0,400 -2,70 % | 12:57 | 14,000 353 | 14,400 342 | 14,400 14,400 | 15,800 12,700 | 2.500 36.000 | 3 | ||
| KEYENCE CORPORATION 874827 Tradegate | 306,80 305,80 | +1,00 +0,33 % | 20:52 | 304,80 27 | 308,90 27 | 307,60 304,10 | 429,80 285,50 | 116 35.539 | - | ||
| EISAI CO LTD 855526 Tradegate | 24,100 24,970 | -0,870 -3,48 % | 17:39 | 24,180 206 | 24,430 203 | 24,900 24,100 | 31,800 21,490 | 1.416 34.880 | 5 | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 16,400 16,700 | -0,300 -1,80 % | 15:00 | 16,200 310 | 16,600 304 | 16,400 16,400 | 21,900 10,100 | 2.000 32.800 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 12,005 12,705 | -0,700 -5,51 % | 21:46 | 12,000 7.500 | 12,200 500 | 12,425 12,000 | 13,005 9,152 | 2.690 32.533 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 20,800 20,600 | +0,200 +0,97 % | 13:29 | 20,200 245 | 21,000 238 | 20,800 20,800 | 21,400 13,000 | 1.469 30.555 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 26,500 26,950 | -0,450 -1,67 % | 17:48 | 26,135 190 | 26,675 187 | 26,610 26,500 | 34,205 25,280 | 1.115 29.593 | 2 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,160 7,126 | +0,034 +0,48 % | 13:46 | 6,972 1.435 | 7,080 1.413 | 7,184 7,050 | 7,062 4,350 | 4.179 29.532 | 8 | ||
| HINO MOTORS LTD 853852 Tradegate | 2,060 2,100 | -0,040 -1,90 % | 12:55 | 1,970 2.456 | 2,080 2.352 | 2,060 2,060 | 3,880 1,950 | 14.000 28.840 | 1 | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 23,600 24,200 | -0,600 -2,48 % | 13:03 | 23,400 216 | 23,800 209 | 23,600 23,600 | 23,800 18,200 | 1.200 28.320 | - | ||
| NTN CORPORATION 854088 Tradegate | 2,020 2,080 | -0,060 -2,88 % | 17:01 | 2,000 2.507 | 2,080 2.382 | 2,020 2,020 | 2,120 1,250 | 13.200 26.664 | 1 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 36,400 37,200 | -0,800 -2,15 % | 20:49 | 36,000 150 | 36,600 150 | 37,000 35,600 | 40,200 10,500 | 719 26.339 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 12,900 13,200 | -0,300 -2,27 % | 17:49 | 12,900 387 | 13,300 375 | 13,200 12,900 | 13,600 10,200 | 2.007 26.278 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .