Anzeige
Mehr »
Login
Freitag, 23.02.2024 Börsentäglich über 12.000 News von 683 internationalen Medien
Große Spekulation der Börsencommunity: Hier noch vor dem Wochenende rein!?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
23.02.24
21:59 Uhr
39.488,72
+22,58
+0,06 %
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
8,47,61,5,104
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
22,700
+3,25 %
6,550
+2,34 %
29,800
+2,05 %
22,850
+2,01 %
56,00
+1,82 %
Flop-5-Werte
Kurs
%
122,00
-3,17 %
24,600
-3,15 %
6,655
-2,78 %
55,00
-2,65 %
Top-Volumen
Vol. (Euro)
569.181
347.297
283.056

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
54,52
54,40
+0,12
+0,22 %
21:22
54,51
70
54,90
70
54,96
54,04
55,99
33,110
10.421
569.181
17
81,15
81,70
-0,55
-0,67 %
21:14
80,85
50
81,40
50
81,95
80,85
94,10
74,55
4.264
347.297
92
122,00
126,00
-4,00
-3,17 %
20:17
121,00
100
122,00
100
129,00
117,00
127,00
36,000
2.509
300.955
1
51,60
51,64
-0,04
-0,08 %
21:42
51,58
70
51,94
70
53,48
51,46
55,98
34,900
5.400
283.056
80
22,700
21,985
+0,715
+3,25 %
16:02
22,500
250
23,000
250
25,000
22,000
23,965
18,048
10.741
256.574
4
227,50
229,30
-1,80
-0,78 %
21:55
226,10
20
228,50
20
236,20
227,50
230,50
100,85
949
219.404
2
21,610
21,630
-0,020
-0,09 %
20:45
21,565
160
21,720
160
21,855
21,515
21,785
12,010
9.710
210.733
27
39,400
39,200
+0,200
+0,51 %
16:03
39,200
90
39,800
90
40,400
39,200
40,000
25,600
5.027
200.947
-
20,150
20,150
0,000
0,00 %
21:36
20,090
170
20,390
170
20,800
20,260
20,700
10,503
7.675
156.826
1
16,130
16,000
+0,130
+0,81 %
17:35
15,890
210
16,120
210
16,900
16,000
18,300
11,690
6.338
102.827
3
73,36
72,68
+0,68
+0,94 %
20:56
72,60
40
73,34
30
73,80
72,50
72,30
31,500
1.362
99.696
4
44,700
44,700
0,000
0,00 %
20:24
44,000
80
44,450
80
45,200
44,450
44,900
17,650
1.971
88.118
1
80,36
79,70
+0,66
+0,83 %
20:32
79,48
50
80,32
50
80,82
79,50
80,26
46,010
1.090
87.402
5
22,850
22,400
+0,450
+2,01 %
20:50
22,600
200
22,850
200
23,000
22,400
22,550
15,520
3.395
76.895
-
41,680
41,420
+0,260
+0,63 %
19:25
41,170
90
41,670
80
41,700
41,050
43,300
28,100
1.743
72.144
2
132,60
132,25
+0,35
+0,26 %
21:37
131,55
30
133,00
30
133,10
131,40
199,95
130,05
529
70.031
-
8,772
8,720
+0,052
+0,60 %
19:57
8,656
400
8,786
400
8,788
8,574
11,445
7,900
6.965
60.427
4
14,200
14,340
-0,140
-0,98 %
21:49
14,155
250
14,425
250
14,445
14,085
14,900
10,295
3.536
50.122
1
40,620
40,280
+0,340
+0,84 %
19:13
39,960
90
40,600
90
40,960
39,920
40,600
26,350
1.199
48.467
-
29,520
29,220
+0,300
+1,03 %
19:56
29,140
120
29,720
120
29,520
29,020
32,580
19,180
1.580
46.055
5
426,90
424,60
+2,30
+0,54 %
16:59
422,30
10
427,00
10
426,90
421,60
486,80
326,20
97
41.174
-
10,985
11,065
-0,080
-0,72 %
17:55
10,900
310
11,070
300
11,095
10,975
11,517
7,673
3.421
37.613
11
26,800
27,000
-0,200
-0,74 %
20:23
26,730
130
26,990
130
27,090
26,800
31,240
25,000
1.365
36.658
1
15,550
15,455
+0,095
+0,61 %
21:30
15,475
200
15,550
250
15,550
15,350
17,200
11,700
2.300
35.634
-
16,700
17,030
-0,330
-1,94 %
21:04
16,665
200
17,000
200
17,180
16,550
17,120
12,103
1.740
29.066
-
56,00
55,00
+1,00
+1,82 %
17:56
54,50
70
56,00
60
56,00
53,50
56,00
35,200
522
28.358
-
29,800
29,200
+0,600
+2,05 %
16:49
29,400
173
30,400
171
29,800
29,200
34,800
27,760
943
27.724
-
270,00
266,00
+4,00
+1,50 %
16:16
266,00
50
274,00
50
270,00
268,00
268,00
183,00
99
26.652
2
24,200
24,340
-0,140
-0,58 %
21:50
23,960
150
24,310
150
24,470
23,960
24,960
18,000
1.049
25.346
1
26,500
26,500
0,000
0,00 %
20:07
26,300
130
26,750
130
26,700
26,250
26,600
18,800
807
21.427
2
44,540
45,000
-0,460
-1,02 %
16:45
44,540
80
45,460
80
45,440
44,540
47,000
20,220
460
20.813
1
35,000
35,350
-0,350
-0,99 %
20:41
34,860
100
35,380
100
35,490
34,480
56,10
33,000
561
19.644
-
139,65
140,75
-1,10
-0,78 %
16:45
139,60
30
141,90
30
141,95
139,35
147,55
104,50
131
18.438
7
33,060
32,800
+0,260
+0,79 %
20:03
32,900
110
33,380
100
33,060
32,820
33,860
20,500
550
18.127
1
57,00
57,50
-0,50
-0,87 %
17:03
57,00
60
58,00
60
57,50
57,00
61,50
48,000
261
14.964
-
5,385
5,335
+0,050
+0,94 %
17:23
5,285
630
5,385
620
5,385
5,230
6,330
5,195
2.814
14.873
-
38,570
38,180
+0,390
+1,02 %
21:23
38,230
90
38,620
90
38,590
37,920
75,00
37,770
375
14.396
2
44,050
44,350
-0,300
-0,68 %
21:04
43,900
80
44,800
80
44,800
44,500
55,30
34,500
299
13.287
1
13,660
13,500
+0,160
+1,19 %
20:31
13,420
250
13,660
250
13,660
13,580
15,440
12,500
878
11.945
1
32,830
33,100
-0,270
-0,82 %
16:45
32,830
110
33,350
100
33,130
32,830
38,370
31,800
336
11.050
1
30,420
30,500
-0,080
-0,26 %
18:51
30,260
80
30,690
500
30,680
30,420
34,900
22,860
353
10.786
8
13,300
13,400
-0,100
-0,75 %
18:47
13,400
300
13,600
300
13,300
13,300
13,300
10,400
762
10.135
2
39,560
39,750
-0,190
-0,48 %
20:42
39,290
90
39,710
90
39,960
39,500
40,520
34,620
253
10.046
5
9,482
9,436
+0,046
+0,49 %
14:06
9,530
3.000
9,616
400
9,482
9,482
12,380
8,498
1.050
9.956
-
27,800
27,800
0,000
0,00 %
16:43
27,600
120
28,200
120
27,800
27,800
28,400
20,600
358
9.917
1
9,800
9,700
+0,100
+1,03 %
15:38
9,600
350
9,850
340
9,800
9,700
10,100
9,000
1.003
9.754
-
25,820
25,950
-0,130
-0,50 %
16:57
25,820
130
26,080
130
26,070
25,810
34,880
22,670
358
9.270
-
24,600
25,400
-0,800
-3,15 %
15:38
24,200
140
24,800
300
25,000
24,600
25,400
18,500
304
7.599
1
17,150
16,965
+0,185
+1,09 %
18:24
16,845
200
17,190
200
17,280
16,765
18,005
12,700
445
7.580
1
22,400
22,600
-0,200
-0,88 %
15:49
21,800
160
22,400
150
22,400
22,200
22,600
13,500
327
7.305
-