1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONY GROUP CORPORATION 853687 Tradegate | 80,50 81,00 | -0,50 -0,62 % | 07.05. | 80,00 200 | 81,00 200 | 81,00 80,06 | 99,50 56,01 | 8.827 710.328 | 72 | ||
| TAISEI CORPORATION 857627 Tradegate | 32,400 31,400 | +1,000 +3,18 % | 07.05. | 32,200 500 | 32,600 500 | 34,000 31,400 | 36,200 27,600 | 14.200 470.164 | - | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 76,01 75,75 | +0,26 +0,34 % | 07.05. | 76,00 150 | 76,50 150 | 76,10 75,00 | 82,50 37,210 | 3.704 279.889 | 13 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 20,260 20,610 | -0,350 -1,70 % | 07.05. | 20,210 246 | 20,650 241 | 20,500 20,070 | 22,210 11,052 | 10.179 205.896 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,852 6,640 | +0,212 +3,19 % | 07.05. | 6,628 841 | 6,856 500 | 6,900 6,672 | 7,754 4,488 | 26.247 178.112 | 5 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 64,00 63,41 | +0,59 +0,93 % | 07.05. | 63,25 150 | 64,25 150 | 64,00 63,16 | 67,50 49,800 | 1.779 113.180 | 25 | ||
| KONICA MINOLTA INC 857929 Tradegate | 4,749 4,659 | +0,090 +1,93 % | 07.05. | 4,656 1.074 | 4,824 1.037 | 4,749 4,599 | 4,960 2,000 | 20.041 93.866 | 2 | ||
| PANASONIC CORPORATION 853666 Tradegate | 9,800 9,745 | +0,055 +0,56 % | 07.05. | 9,750 400 | 9,870 1.250 | 9,869 9,551 | 11,990 6,750 | 8.317 80.662 | 8 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Stuttgart | 36,300 35,190 | +1,110 +3,15 % | 07.05. | 36,000 500 | 36,300 2.000 | 36,300 36,000 | 38,400 27,000 | 2.005 72.182 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 16,275 15,695 | +0,580 +3,70 % | 07.05. | 16,090 300 | 16,485 300 | 16,275 16,130 | 16,275 6,900 | 4.379 71.051 | 1 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 170,00 170,95 | -0,95 -0,56 % | 07.05. | 170,35 30 | 172,50 100 | 172,40 168,30 | 199,00 116,00 | 411 69.926 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 26,540 26,300
| +0,240 +0,91 % | 07.05. | 26,230 130 | 26,780 130 | 27,200 26,290 | 28,910 18,410 | 2.329 62.349 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 28,000 27,450 | +0,550 +2,00 % | 07.05. | 27,500 150 | 28,000 150 | 28,500 27,800 | 35,995 26,355 | 2.032 57.064 | 5 | ||
| SOFTBANK CORP A2N9LF Tradegate | 10,935 11,110 | -0,175 -1,58 % | 07.05. | 10,780 467 | 11,005 457 | 11,230 10,935 | 12,800 9,400 | 3.679 40.820 | - | ||
| SHOWA DENKO KK 859554 Tradegate | 27,000 26,600 | +0,400 +1,50 % | 07.05. | 26,000 192 | 27,200 184 | 28,200 26,600 | 28,200 14,600 | 1.454 39.578 | 2 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 140,50 142,60 | -2,10 -1,47 % | 07.05. | 140,20 37 | 142,85 36 | 142,90 138,40 | 163,00 97,50 | 225 31.763 | 1 | ||
| MARUBENI CORPORATION 860414 Tradegate | 7,270 6,979 | +0,291 +4,17 % | 07.05. | 7,195 695 | 7,347 681 | 7,270 7,087 | - - | 4.398 31.420 | 1 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 34,600 34,280 | +0,320 +0,93 % | 07.05. | 34,310 147 | 34,820 145 | 35,100 34,600 | 35,790 24,300 | 837 29.171 | 1 | ||
| FANUC CORPORATION 863731 Tradegate | 201,00 197,60 | +3,40 +1,72 % | 07.05. | 200,60 51 | 203,70 50 | 201,00 197,90 | 227,90 139,35 | 128 25.707 | 1 | ||
| TDK CORPORATION 857032 Tradegate | 112,10 112,25 | -0,15 -0,13 % | 07.05. | 111,30 46 | 113,60 45 | 112,40 112,10 | 146,00 78,00 | 226 25.364 | 2 | ||
| KOBE STEEL LTD 858737 Tradegate | 6,750 6,350 | +0,400 +6,30 % | 07.05. | 6,600 761 | 6,750 744 | 6,900 6,500 | 6,900 2,780 | 3.718 24.773 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 10,095 9,906 | +0,189 +1,91 % | 07.05. | 10,010 498 | 10,095 494 | 10,095 10,005 | 11,978 6,750 | 2.400 24.064 | 4 | ||
| DENA CO LTD A0DQUH Frankfurt | 16,965 17,200 | -0,235 -1,37 % | 07.05. | 16,560 200 | 17,325 200 | 17,290 16,425 | 17,600 9,350 | 1.404 23.924 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 128,50 131,35 | -2,85 -2,17 % | 07.05. | 126,30 41 | 131,15 39 | 131,65 128,50 | 135,35 88,00 | 165 21.444 | 2 | ||
| NTT DATA CORPORATION 895009 Stuttgart | 13,300 12,800 | +0,500 +3,91 % | 07.05. | 12,800 2.000 | 13,500 2.000 | 13,300 12,900 | 13,800 9,150 | 1.560 20.748 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 9,126 9,212 | -0,086 -0,93 % | 07.05. | 9,078 553 | 9,188 546 | 9,128 8,958 | 10,800 5,950 | 1.938 17.595 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,250 5,350 | -0,100 -1,87 % | 07.05. | 5,200 951 | 5,400 917 | 5,400 5,200 | - - | 3.060 16.157 | - | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Frankfurt | 21,760 21,490 | +0,270 +1,26 % | 07.05. | 21,500 150 | 21,710 400 | 21,760 21,410 | 23,300 17,265 | 740 16.018 | 1 | ||
| TREND MICRO INC 915793 Tradegate | 39,960 39,980 | -0,020 -0,05 % | 07.05. | 39,560 127 | 39,960 126 | 39,960 39,660 | 53,50 38,400 | 390 15.578 | 1 | ||
| KAO CORPORATION 857031 Tradegate | 52,00 53,20 | -1,20 -2,26 % | 07.05. | 51,18 100 | 52,80 100 | 53,98 52,00 | 77,50 51,30 | 275 14.580 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 125,60 124,25 | +1,35 +1,09 % | 07.05. | 123,65 42 | 125,55 41 | 125,60 124,25 | 161,80 101,00 | 117 14.580 | 1 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 383,10 374,70 | +8,40 +2,24 % | 07.05. | 377,70 14 | 387,70 14 | 383,10 378,10 | 392,00 182,05 | 38 14.478 | 1 | ||
| NEC CORPORATION 853675 Stuttgart | 47,320 48,000 | -0,680 -1,42 % | 07.05. | 46,720 1.000 | 49,190 1.000 | 47,440 47,320 | 52,40 36,300 | 300 14.196 | 5 | ||
| CANON INC 853055 Tradegate | 19,570 19,215 | +0,355 +1,85 % | 07.05. | 19,170 513 | 19,570 502 | 19,805 19,330 | 21,250 12,730 | 690 13.482 | 1 | ||
| SUZUKI MOTOR CORPORATION 857310 Frankfurt | 33,000 32,800 | +0,200 +0,61 % | 07.05. | 32,600 200 | 33,400 200 | 33,000 33,000 | 45,800 27,000 | 396 13.068 | 3 | ||
| HITACHI LTD 853219 Tradegate | 41,490 41,190 | +0,300 +0,73 % | 07.05. | 41,080 122 | 41,760 120 | 42,270 41,250 | 42,430 25,170 | 302 12.583 | 5 | ||
| OLYMPUS CORPORATION 856840 Frankfurt | 17,380 17,425 | -0,045 -0,26 % | 07.05. | 17,245 296 | 17,985 284 | 17,500 17,105 | 19,025 13,700 | 677 11.819 | 3 | ||
| KOMATSU LTD 854658 Tradegate | 25,410 24,500 | +1,110 +4,57 % | 06.05. | 25,300 197 | 25,500 2.000 | 0,000 0,000 | 27,160 16,298 | 467 11.804 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 16,100 15,900 | +0,200 +1,26 % | 07.05. | 15,500 322 | 16,200 309 | 16,100 15,900 | 19,800 15,300 | 705 11.338 | 1 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,262 2,315 | -0,053 -2,29 % | 07.05. | 2,258 3.513 | 2,311 3.432
| 2,297 2,242 | 2,919 1,520 | 4.600 10.488 | 1 | ||
| MITSUI & CO LTD 853656 Tradegate | 18,995 18,815 | +0,180 +0,96 % | 07.05. | 18,865 266 | 19,065 263 | 19,050 18,820 | 19,050 12,700 | 548 10.388 | 9 | ||
| MITSUI CHEMICALS INC 858586 Stuttgart | 27,600 26,600 | +1,000 +3,76 % | 07.05. | 26,400 1.000 | 28,200 1.000 | 27,600 26,600 | 29,000 15,800 | 375 10.350 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 18,800 18,600 | +0,200 +1,08 % | 07.05. | 18,500 271 | 18,800 265 | 18,900 18,800 | 20,600 13,500 | 534 10.066 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 14,800 14,900 | -0,100 -0,67 % | 06.05. | 14,500 341 | 14,900 330 | 0,000 0,000 | 17,000 11,700 | 678 10.034 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Frankfurt | 21,200 20,800 | +0,400 +1,92 % | 07.05. | 21,000 400 | 21,400 400 | 21,200 20,800 | 21,200 13,100 | 470 9.964 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 23,210 24,070 | -0,860 -3,57 %
| 07.05. | 22,820 150 | 23,260 150 | 23,550 23,210 | 26,400 16,900 | 414 9.628 | 4 | ||
| TOKUYAMA CORPORATION 860381 Frankfurt | 19,400 18,300 | +1,100 +6,01 % | 07.05. | 18,700 600 | 19,400 600 | 19,400 18,700 | 22,200 17,400 | 460 8.924 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 19,500 19,400 | +0,100 +0,52 % | 07.05. | 19,200 258 | 19,400 255 | 19,600 19,500 | 23,800 17,000 | 421 8.212 | 2 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 36,530 36,300 | +0,230 +0,63 % | 07.05. | 36,430 138 | 37,140 135 | 37,280 36,530 | 37,280 24,800 | 200 7.381 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 34,800 33,800 | +1,000 +2,96 % | 07.05. | 34,800 262 | 35,600 100 | 35,000 34,800 | - - | 190 6.630 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
