1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NINTENDO CO LTD 864009 Tradegate | 44,550 44,170 | -0,100 -0,22 % | 16.04. | 44,500 3.668 | 44,800 300 | 45,495 44,300 | 85,82 43,570 | 56.158 2,5 Mio. | 40 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 25,400 24,020 | +0,135 +0,53 % | 16.04. | 24,925 1.457 | 25,600 400 | 25,400 24,370 | 39,120 10,203 | 24.886 619.692 | 10 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 182,00 172,00 | -1,40 -0,76 % | 16.04. | 181,80 100 | 185,00 100 | 182,00 176,38 | 192,78 11,000 | 3.193 574.842 | 2 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 18,494 18,150 | +0,146 +0,80 % | 16.04. | 18,200 500 | 18,494 500 | 18,500 18,022 | 26,490 16,900 | 26.205 477.490 | 65 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,246 17,988 | +0,048 +0,26 % | 16.04. | 18,138 600 | 18,292 600 | 18,498 17,968 | 21,250 14,350 | 25.708 469.708 | 50 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 16,068 15,826 | +0,074 +0,46 % | 16.04. | 15,906 635 | 16,130 626 | 16,154 15,694 | 16,785 8,220 | 24.989 399.940 | 5 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 116,10 116,00 | -0,45 -0,39 % | 16.04. | 116,05 87 | 117,20 86 | 118,05 115,15 | 119,85 95,92 | 3.278 380.176 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 152,48 148,58 | +1,02 +0,67 % | 16.04. | 150,04 54 | 152,66 53 | 154,58 149,04 | 164,00 33,175 | 2.434 369.529 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,838 15,758 | +0,094 +0,60 % | 16.04. | 15,650 1.500 | 15,838 1.500 | 15,888 15,512 | 17,230 10,054 | 21.078 332.108 | 2 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 16,898 18,364 | +0,018 +0,11 % | 16.04. | 16,730 299 | 16,946 296 | 17,300 16,770 | 20,990 9,624 | 17.296 294.020 | 1 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 242,15 231,50 | -0,55 -0,23 % | 16.04. | 240,70 34 | 244,35 33 | 244,05 236,70 | 258,50 114,45 | 1.156 278.412 | - | ||
| FUJIKURA LTD 859317 Tradegate | 31,775 30,550 | +0,275 +0,87 % | 16.04. | 31,160 1.001 | 31,795 1.001 | 32,045 31,115 | 33,040 4,550 | 6.625 209.197 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 37,755 36,630 | +0,190 +0,51 % | 16.04. | 37,165 137 | 37,910 134 | 37,785 36,745 | 43,890 28,990 | 5.398 203.222 | 1 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 24,495 24,725 | +0,210 +0,86 % | 16.04. | 24,045 627 | 24,530 614 | 24,765 24,205 | 28,705 15,526 | 7.914 193.944 | 4 | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,740 10,615 | -0,135 -1,24 % | 16.04. | 10,740 949 | 10,995 927 | 10,990 10,535 | 12,605 8,486 | 12.758 136.924 | 1 | ||
| HITACHI LTD 853219 Tradegate | 27,650 27,950 | 0,000 0,00 % | 16.04. | 27,350 549 | 27,900 538 | 28,100 26,900 | 32,120 20,500 | 4.928 135.596 | 3 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 13,855 13,710 | +0,125 +0,91 % | 16.04. | 13,575 372 | 13,850 364 | 13,860 13,555 | 18,800 13,475 | 9.146 126.255 | - | ||
| JAPAN TOBACCO INC 893151 Frankfurt | 31,210 31,210 | 0,000 0,00 % | 16.04. | 31,000 1.000 | 31,250 1.000 | 31,210 30,930 | 33,500 24,010 | 4.000 124.210 | 5 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 12,750 12,272 | -0,124 -0,96 % | 16.04. | 0,000 1.000 | 0,000 200 | 12,998 12,150 | 12,998 5,706 | 8.680 111.737 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 25,565 24,265 | +0,005 +0,02 % | 16.04. | 25,400 199 | 25,705 197 | 25,805 25,215 | 25,805 12,155 | 4.140 105.740 | 1 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 202,50 192,50 | +0,40 +0,20 % | 16.04. | 200,70 76 | 202,70 75 | 202,50 199,55 | 216,00 23,400 | 419 84.445 | - | ||
| KOMATSU LTD 854658 Tradegate | 36,470 38,590 | -0,010 -0,03 %
| 16.04. | 36,280 140 | 36,640 138 | 36,730 36,010 | 43,290 23,900 | 2.033 73.790 | 2 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 243,95 238,50 | +0,40 +0,16 % | 16.04. | 241,75 63 | 244,20 62 | 246,90 240,50 | 257,00 26,200 | 261 63.444 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 6,962 6,882 | +0,018 +0,26 % | 16.04. | 6,873 1.456 | 7,014 1.426 | 6,999 6,891 | 9,986 6,701 | 8.263 57.782 | 5 | ||
| KEYENCE CORPORATION 874827 Tradegate | 336,90 332,50 | +0,10 +0,03 % | 16.04. | 334,80 25 | 338,20 24 | 337,00 332,30 | 397,70 285,50 | 156 52.438 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,344 6,312 | +0,014 +0,22 % | 16.04. | 6,290 790 | 6,356 782 | 6,388 6,280 | 6,655 5,195 | 7.830 49.448 | 1 | ||
| MARUBENI CORPORATION 860414 Tradegate | 32,340 31,490 | -0,030 -0,09 % | 16.04. | 31,900 157 | 32,840 155 | 32,840 31,710 | 35,110 14,602 | 1.451 46.789 | 3 | ||
| FANUC CORPORATION 863731 Tradegate | 33,290 33,010 | -0,220 -0,66 % | 16.04. | 33,280 301 | 33,700 297 | 33,890 33,250 | 39,000 20,920 | 1.366 45.852 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 37,135 36,815 | -0,020 -0,05 % | 16.04. | 36,860 221 | 37,415 217 | 37,135 36,395 | 37,135 23,120 | 1.112 40.869 | 2 | ||
| MITSUI & CO LTD 853656 Tradegate | 31,630 31,700 | -0,250 -0,78 % | 16.04. | 31,620 256 | 32,090 252 | 32,150 31,530 | 36,480 16,505 | 1.219 38.797 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 27,450 26,730 | +0,160 +0,59 % | 16.04. | 27,065 374 | 27,475 368 | 27,450 26,865 | 31,555 15,500 | 1.413 38.413 | 4 | ||
| HOYA CORPORATION 856625 Tradegate | 160,90 161,45 | +0,90 +0,56 % | 16.04. | 159,20 32 | 160,80 32 | 161,00 158,00 | 161,95 95,46 | 223 35.604 | 1 | ||
| NEC CORPORATION 853675 Tradegate | 23,180 22,970 | +0,150 +0,65 % | 16.04. | 0,000 220 | 0,000 217 | 23,320 22,790 | 34,200 19,280 | 1.420 32.903 | 9 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 399,90 398,70 | +2,80 +0,71 % | 16.04. | 393,80 13 | 401,70 13 | 402,30 399,50 | 414,10 252,50 | 80 32.007 | 3 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 14,560 14,420 | -0,180 -1,22 % | 16.04. | 14,620 345 | 14,820 340 | 15,040 14,560 | 17,034 9,476 | 2.000 29.573 | 5 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 11,100 11,200 | -0,135 -1,20 % | 16.04. | 11,075 447 | 11,360 436 | 11,395 11,100 | 12,500 10,000 | 2.587 28.874 | 1 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 59,28 58,54 | +0,22 +0,37 % | 16.04. | 58,64 85 | 59,40 85 | 60,20 59,28 | 68,00 28,370 | 449 26.945 | 1 | ||
| LASERTEC CORPORATION 887360 Tradegate | 220,00 220,00 | -4,00 -1,79 % | 16.04. | 220,00 50 | 226,00 50 | 222,00 218,00 | 236,00 74,00 | 121 26.596 | 1 | ||
| TREND MICRO INC 915793 Tradegate | 31,450 30,170 | -0,310 -0,98 % | 16.04. | 31,420 160 | 32,060 156 | 33,370 31,450 | 69,65 26,520 | 806 26.403 | - | ||
| CANON INC 853055 Tradegate | 24,000 23,920 | +0,010 +0,04 % | 16.04. | 23,830 425 | 24,120 419 | 24,170 23,740 | 29,100 22,840 | 1.037 24.825 | 3 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 45,970 46,150 | +0,070 +0,15 % | 16.04. | 45,410 112 | 46,320 109 | 46,540 45,970 | 57,60 33,500 | 522 24.009 | - | ||
| EBARA CORPORATION 858656 Tradegate | 27,240 26,790 | -0,300 -1,09 % | 16.04. | 27,240 185 | 27,790 181 | 27,890 27,240 | 32,600 12,200 | 831 22.988 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,518 15,740 | +0,082 +0,53 % | 16.04. | 15,310 329 | 15,542 324 | 15,596 15,258 | 24,240 14,494 | 1.404 21.732 | 1 | ||
| KDDI CORPORATION 887603 Tradegate | 13,945 14,125 | -0,080 -0,57 % | 16.04. | 13,945 433 | 14,085 429 | 14,060 13,895 | 16,650 12,800 | 1.535 21.447 | 3 | ||
| FUJITSU LIMITED 855182 Tradegate | 19,815 19,845 | +0,200 +1,02 % | 16.04. | 19,410 520 | 19,800 509 | 19,855 19,345 | 25,440 16,500 | 1.081 21.277 | 7 | ||
| INPEX CORPORATION A0JD4G Tradegate | 21,130 21,900 | -0,060 -0,28 % | 16.04. | 20,760 244 | 21,600 236 | 21,260 20,820 | 27,710 10,950 | 946 19.985 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 31,725 31,195 | -0,205 -0,64 % | 16.04. | 31,670 255 | 32,150 251 | 32,130 31,650 | 35,500 15,560 | 599 19.113 | 4 | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Tradegate | 34,800 34,800 | 0,000 0,00 % | 16.04. | 34,200 145 | 35,000 141 | 34,800 34,000 | 39,800 22,600 | 550 18.953 | - | ||
| MAZDA MOTOR CORPORATION 854131 Frankfurt | 5,999 5,720 | +0,279 +4,88 % | 16.04. | 5,800 500 | 6,000 1.000 | 6,000 5,800 | 7,534 4,835 | 2.927 17.537 | 2 | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 10,175 10,065 | -0,050 -0,49 % | 16.04. | 10,125 497 | 10,325 487 | 10,500 10,110 | 13,660 9,064 | 1.537 15.844 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.