Anzeige
Mehr »
Freitag, 12.12.2025 - Börsentäglich über 12.000 News
Schock aus China - Lithium zieht an, Antimon wird politisch: Diese Aktie könnte 2026 durchstarten
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
12.12.25 | 14:36
50.569,35
-0,73 % -371,95
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
28,50,55,31,61
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
32,800
+9,33 %
35,190
+5,68 %
7,100
+4,41 %
11,715
+4,13 %
Flop-5-Werte
Kurs
%
96,20
-4,75 %
171,95
-4,53 %
35,600
-4,30 %
11,900
-4,03 %
4,201
-3,74 %
Top-Volumen
Vol. (Euro)
502.836
446.834
423.100
314.579
261.313

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
96,20
101,00
-4,80
-4,75 %
14:13
97,01
31
97,10
200
99,18
96,20
156,48
34,005
5.141
502.836
10
35,190
33,300
+1,890
+5,68 %
14:36
0,000
100
0,000
290
35,280
34,110
34,220
19,100
12.802
446.834
-
11,715
11,250
+0,465
+4,13 %
14:31
11,730
900
11,795
900
11,795
11,510
12,195
8,220
36.203
423.100
5
23,140
22,850
+0,290
+1,27 %
13:27
23,010
707
23,090
500
23,400
22,760
26,490
17,200
13.633
314.579
65
17,620
17,272
+0,348
+2,01 %
14:33
17,616
567
17,770
562
17,814
17,620
19,352
13,800
14.798
261.313
50
64,22
63,50
+0,72
+1,13 %
14:35
64,22
135
64,48
157
64,80
63,72
85,82
54,32
3.010
193.811
40
27,400
26,910
+0,490
+1,82 %
14:29
27,210
180
27,400
500
27,690
26,050
29,390
16,205
7.106
190.023
-
25,730
25,580
+0,150
+0,59 %
12:52
25,610
389
25,720
379
25,930
25,560
33,190
22,840
5.402
138.215
3
53,98
53,00
+0,98
+1,85 %
14:34
53,56
190
53,98
56
53,98
52,92
54,40
36,110
1.489
79.615
1
5,002
5,164
-0,065
-1,28 %
11.12.
5,040
1.002
5,167
977
5,176
4,699
6,655
4,152
15.978
78.910
3
13,932
13,808
+0,124
+0,90 %
14:15
13,738
1.113
13,932
1.096
13,932
13,644
14,200
9,081
5.198
71.973
2
14,490
14,700
-0,210
-1,43 %
12:58
14,505
414
14,615
410
14,490
14,485
16,650
13,175
4.219
61.123
3
308,00
316,00
-8,00
-2,53 %
12:56
308,00
82
310,00
91
308,00
306,00
394,00
256,00
189
58.030
-
11,650
11,575
+0,075
+0,65 %
12:56
11,685
428
11,795
255
11,650
11,645
15,800
10,600
4.772
55.578
3
2,180
2,148
+0,032
+1,49 %
14:21
2,171
4.654
2,180
1.377
2,189
2,171
3,190
1,720
21.533
46.999
13
6,488
6,364
+0,124
+1,95 %
13:35
6,418
468
6,468
464
6,498
6,356
6,890
4,739
7.275
46.504
2
18,495
18,430
+0,065
+0,35 %
12:39
18,495
277
18,615
272
18,515
18,295
28,110
18,185
2.526
46.413
1
21,400
21,200
+0,200
+0,94 %
07:31
20,800
245
21,200
237
21,400
21,400
21,400
11,600
2.000
42.800
3
11,900
12,400
-0,500
-4,03 %
13:20
11,900
3.520
12,300
403
12,100
11,900
15,200
3,180
3.559
42.638
-
110,50
109,00
+1,50
+1,38 %
13:36
109,45
93
110,50
92
110,50
109,65
119,85
94,02
375
41.213
-
113,52
116,12
-2,60
-2,24 %
13:45
113,52
72
113,90
30
114,58
113,26
140,00
30,810
355
40.397
2
12,640
12,415
+0,225
+1,81 %
12:55
12,585
398
12,745
390
12,885
12,640
15,785
7,022
3.110
39.311
4
16,000
15,800
0,000
0,00 %
08:21
16,000
2.600
16,600
100
16,000
15,900
16,900
10,100
2.328
37.238
-
18,400
18,900
-0,500
-2,65 %
12:55
18,300
273
18,700
265
18,400
18,400
18,900
9,850
1.960
36.112
-
14,400
14,800
-0,400
-2,70 %
12:57
14,200
349
14,500
338
14,400
14,400
15,800
12,700
2.500
36.000
3
15,900
16,200
-0,300
-1,85 %
13:30
15,700
2.500
15,800
311
16,000
15,800
18,200
6,914
2.155
34.085
-
26,220
25,580
+0,640
+2,50 %
13:57
26,210
269
26,250
305
26,220
25,800
26,000
13,905
1.238
32.151
4
30,690
30,190
+0,500
+1,66 %
12:37
30,150
168
30,310
1.053
30,690
30,300
34,200
15,404
1.016
30.956
9
20,800
20,600
+0,200
+0,97 %
13:29
20,400
243
21,200
235
20,800
20,800
21,400
13,000
1.469
30.555
-
12,600
12,700
-0,100
-0,79 %
11.12.
12,500
403
12,700
391
12,600
12,500
13,700
11,300
2.398
29.976
-
24,820
24,970
-0,150
-0,60 %
13:28
24,680
203
24,920
201
24,900
24,640
31,800
21,490
1.191
29.381
5
2,060
2,100
-0,040
-1,90 %
12:55
1,980
2.427
2,040
1.471
2,060
2,060
3,880
1,950
14.000
28.840
1
23,600
24,200
-0,600
-2,48 %
13:03
23,400
213
24,000
207
23,600
23,600
23,800
18,200
1.200
28.320
-
7,050
7,126
-0,076
-1,07 %
12:52
7,052
1.419
7,160
1.397
7,184
7,050
7,062
4,350
3.979
28.100
8
63,88
62,50
+1,38
+2,21 %
13:57
63,22
80
63,90
79
64,48
63,88
74,00
37,340
426
27.276
1
32,800
30,000
+2,800
+9,33 %
14:08
32,400
158
32,800
153
32,800
31,800
31,800
15,000
848
27.271
-
2,020
2,080
-0,060
-2,88 %
12:57
1,960
2.477
2,060
2.355
2,020
2,020
2,120
1,250
13.099
26.460
1
24,990
24,660
+0,330
+1,34 %
12:59
24,895
100
24,995
200
24,995
24,870
24,995
12,020
1.045
26.064
3
17,010
17,595
-0,585
-3,32 %
12:55
17,105
294
17,325
285
17,010
17,010
18,795
10,300
1.485
25.260
-
11,440
11,670
-0,230
-1,97 %
13:14
11,355
437
11,525
430
11,670
11,440
13,775
10,090
2.204
25.218
7
11,010
11,090
-0,080
-0,72 %
10:01
11,010
451
11,200
442
11,010
11,010
12,000
7,680
2.272
24.891
5
22,645
22,905
-0,260
-1,14 %
12:40
22,480
671
22,515
657
22,915
22,480
27,000
12,010
1.099
24.786
4
18,800
18,300
+0,500
+2,73 %
12:54
18,700
1.000
18,900
263
18,800
18,800
18,500
12,600
1.303
24.496
-
18,600
18,700
-0,100
-0,53 %
12:56
18,200
270
18,900
262
18,600
18,600
23,400
17,800
1.300
24.180
-
24,470
24,560
-0,090
-0,37 %
13:33
24,220
416
24,360
400
24,470
24,110
28,360
22,700
977
23.714
15
24,910
25,100
-0,190
-0,76 %
13:27
24,910
121
25,230
318
25,370
24,860
25,300
15,005
944
23.639
-
19,000
19,000
0,000
0,00 %
12:57
19,000
264
19,400
258
19,000
19,000
19,200
14,000
1.200
22.800
-
31,670
30,880
+0,790
+2,56 %
13:12
31,060
161
31,690
158
31,670
31,130
39,470
26,890
715
22.273
1
10,300
10,600
-0,300
-2,83 %
13:29
10,200
487
10,400
473
10,300
10,300
11,200
7,400
2.140
22.042
-
12,600
12,800
-0,200
-1,56 %
12:56
12,600
404
12,900
388
12,600
12,500
13,700
9,600
1.691
21.157
-