1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 565.077 262.056 181.469 141.135 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NINTENDO CO LTD 864009 Tradegate | 46,340 46,950 | -0,610 -1,30 % | 13:59 | 46,035 216 | 46,340 100 | 46,620 46,005 | 82,98 35,630 | 12.202 565.077 | 40 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 16,798 16,450 | +0,348 +2,12 % | 14:12 | 16,742 200 | 16,798 179 | 16,966 16,740 | 21,250 14,540 | 15.561 262.056 | 50 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 28,685 28,900 | -0,215 -0,74 % | 13:36 | 28,360 354 | 28,645 350 | 28,685 28,160 | 47,495 18,002 | 4.975 141.135 | 10 | ||
| MITSUI & CO LTD 853656 Tradegate | 26,150 25,580 | +0,570 +2,23 % | 13:38 | 26,050 305 | 26,490 114 | 26,330 26,050 | 36,480 19,225 | 4.582 119.848 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,280 10,980 | +0,300 +2,73 % | 13:52 | 11,095 901 | 11,280 879 | 11,290 11,030 | 12,605 9,334 | 5.915 65.803 | 1 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 20,580 20,250 | +0,330 +1,63 % | 14:11 | 20,405 148 | 20,580 500 | 20,580 20,255 | 26,490 16,422 | 2.867 58.638 | 65 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 30,015 30,230 | -0,215 -0,71 % | 12:39 | 30,080 266 | 30,535 262 | 30,540 29,800 | 38,000 19,650 | 1.937 58.249 | 4 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 23,300 22,995 | +0,305 +1,33 % | 13:29 | 23,180 432 | 23,295 429 | 23,300 23,090 | 26,500 8,502 | 1.195 27.708 | 5 | ||
| TREND MICRO INC 915793 Tradegate | 29,500 30,400 | -0,900 -2,96 % | 07:31 | 29,320 103 | 29,880 168 | 29,500 29,500 | 50,65 26,520 | 406 11.977 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 9,364 9,224 | +0,140 +1,52 % | 11:13 | 9,255 1.069 | 9,446 1.048 | 9,499 9,364 | 9,986 6,610 | 1.082 10.134 | 5 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 18,420 18,320 | +0,100 +0,55 % | 12:35 | 18,340 272 | 18,480 183 | 18,560 18,340 | 29,600 9,476 | 438 8.059 | 5 | ||
| NTT INC 873029 Tradegate | 0,890 0,865 | +0,025 +2,89 % | 13:05 | 0,890 6.775 | 0,900 6.637 | 0,890 0,890 | 0,948 0,765 | 7.200 6.408 | 12 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 16,290 16,315 | -0,025 -0,15 % | 10:22 | 16,350 306 | 16,765 299 | 16,290 16,290 | 17,900 10,000 | 151 2.460 | 1 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 17,630 17,130 | +0,500 +2,92 % | 13:36 | 17,225 291 | 17,570 285 | 17,630 17,525 | 22,440 15,005 | 140 2.455 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,795 1,793 | +0,001 +0,08 % | 13:33 | 1,791 5.583 | 1,828 5.471 | 1,830 1,782 | 2,560 1,570 | 575 1.028 | 13 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 8,227 8,194 | +0,033 +0,40 % | 10:43 | 8,237 1.215 | 8,363 1.196 | 8,227 8,227 | 8,769 5,734 | 10 82 | 8 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 27,600 28,000 | +0,200 +0,73 % | 20.08. | 26,800 188 | 27,400 182 | 27,600 27,600 | 34,200 24,000 | 2 55 | 2 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 22,130 21,760 | +0,370 +1,70 % | 08:36 | 22,190 226 | 22,410 224 | 22,130 21,920 | 23,880 17,385 | 2 44 | 3 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,015 10,915 | +0,100 +0,92 % | 08:00 | 10,890 460 | 11,050 453 | 11,015 11,015 | 13,315 9,700 | 3 33 | 3 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 26,170 25,310 | +0,860 +3,40 % | 08:03 | 26,270 191 | 26,980 185 | 26,170 26,170 | 28,000 17,600 | 1 26 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.