Anzeige
Mehr »
Lynx Broker
Login
Freitag, 18.10.2019 Börsentäglich über 12.000 News von 614 internationalen Medien
Magisch! Weg frei für die >Milliarden-Chance< im Pennystockmantel!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
18.10.19
13:44 Uhr
22.535,00
+10,00
+0,04 %
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225

Top-5-Werte
Kurs
%
20,400
+9,09 %
25,400
+4,96 %
15,100
+4,86 %
14,800
+4,23 %
24,800
+4,20 %
Flop-5-Werte
Kurs
%
36,800
-4,66 %
34,400
-4,44 %
18,700
-4,10 %
23,450
-4,01 %
9,631
-3,69 %
Top-Volumen
Vol. (Euro)
184.046
84.090
32.465

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
36,800
38,600
-1,800
-4,66 %
13:10
37,000
1.800
37,600
1.000
37,800
36,800
40,600
23,630
4.921
184.046
6
53,00
53,22
-0,22
-0,41 %
11:45
52,70
450
53,00
100
53,79
52,85
55,60
36,890
1.589
84.090
21
77,00
78,50
-1,50
-1,91 %
10:44
76,50
300
77,50
300
77,00
77,00
79,62
55,94
645
49.665
-
35,520
35,680
-0,160
-0,45 %
13:46
35,515
200
35,610
200
35,820
35,425
50,25
27,530
911
32.465
81
8,200
8,450
-0,250
-2,96 %
17.10.
8,100
745
8,150
736
8,250
8,200
10,990
8,080
3.537
29.143
-
174,35
170,00
+4,35
+2,56 %
12:27
172,35
50
174,75
50
174,95
173,60
174,10
123,00
145
25.285
-
60,80
61,20
-0,40
-0,65 %
13:36
60,60
200
60,80
200
61,20
60,80
63,00
49,690
413
25.224
57
14,300
14,200
+0,100
+0,70 %
16.10.
14,000
573
14,200
561
0,000
0,000
14,700
9,770
1.476
21.107
1
8,306
8,390
-0,084
-1,00 %
17.10.
8,599
697
8,815
680
8,795
8,305
10,736
5,660
2.060
17.513
9
44,080
45,420
-1,340
-2,95 %
12:00
43,410
400
44,050
400
44,080
43,440
46,730
31,130
385
16.819
2
44,200
44,400
-0,200
-0,45 %
10:27
43,800
171
44,000
170
44,200
44,000
-
-
325
14.331
1
8,220
8,312
-0,092
-1,11 %
15.10.
8,142
982
8,228
972
0,000
0,000
10,968
7,253
1.583
13.036
3
4,000
4,000
0,000
0,00 %
09:24
3,960
2.100
3,980
2.000
4,000
4,000
4,190
2,721
3.000
12.000
6
12,700
12,800
-0,100
-0,78 %
16.10.
12,600
559
12,700
550
0,000
0,000
17,110
12,300
861
11.015
1
37,400
37,600
-0,200
-0,53 %
10:04
36,600
400
37,200
400
37,400
36,600
38,000
25,810
270
10.098
-
17,800
17,500
+0,300
+1,71 %
15.10.
17,100
587
17,400
574
0,000
0,000
-
-
560
9.968
1
21,400
21,200
+0,200
+0,94 %
09:41
21,400
400
21,600
400
21,400
21,200
34,210
16,554
400
8.560
-
4,373
4,399
-0,026
-0,59 %
12:14
4,289
1.843
4,402
1.796
4,373
4,373
6,040
4,067
1.791
7.832
-
35,840
36,000
-0,160
-0,44 %
11:36
35,140
225
35,810
220
35,930
35,630
36,990
31,840
214
7.650
2
44,600
45,200
-0,600
-1,33 %
08:01
44,000
183
44,400
181
44,600
44,600
-
-
161
7.181
2
7,450
7,522
-0,072
-0,96 %
13:46
7,382
821
7,448
813
7,498
7,354
9,950
6,734
964
7.157
6
84,00
85,00
-1,00
-1,18 %
10:24
83,00
120
84,00
118
84,00
84,00
-
-
85
7.140
1
23,450
24,430
-0,980
-4,01 %
09:30
23,310
150
23,660
210
23,450
23,450
27,900
22,650
300
7.035
3
68,50
68,50
0,00
0,00 %
17.10.
68,00
148
69,00
144
68,50
68,50
-
-
100
6.850
-
560,00
565,00
-5,00
-0,88 %
17.10.
570,00
26
580,00
25
560,00
560,00
-
-
12
6.720
4
15,900
15,800
+0,100
+0,63 %
17.10.
15,700
702
15,900
689
15,900
15,900
19,808
12,944
399
6.344
-
20,360
20,795
-0,435
-2,09 %
13:16
20,355
1.000
20,750
1.000
20,410
20,360
24,750
18,000
300
6.108
-
10,200
10,000
+0,200
+2,00 %
15.10.
10,200
588
10,300
583
0,000
0,000
-
-
588
5.998
1
33,380
34,080
-0,700
-2,05 %
17.10.
33,040
242
33,770
236
33,460
32,880
35,340
20,170
176
5.810
-
22,600
22,600
0,000
0,00 %
15.10.
22,000
455
22,200
449
0,000
0,000
-
-
239
5.401
-
25,800
25,000
+0,800
+3,20 %
10:47
25,200
300
25,800
300
25,800
25,200
40,600
21,760
200
5.160
-
11,000
11,000
0,000
0,00 %
10:45
11,000
622
11,300
452
11,000
10,700
17,760
10,044
464
5.104
1
15,100
14,400
+0,700
+4,86 %
10:46
14,500
355
15,100
338
15,100
14,500
25,110
13,500
330
4.983
-
12,100
12,200
-0,100
-0,82 %
09:33
12,100
503
12,300
495
12,100
12,100
12,600
5,938
400
4.840
3
34,380
34,520
-0,140
-0,41 %
17.10.
33,940
176
34,420
174
34,900
34,380
35,370
23,010
131
4.522
10
9,285
9,240
+0,045
+0,49 %
09:26
9,263
1.100
9,499
1.100
9,285
9,285
15,500
7,792
400
3.714
-
57,50
56,00
+1,50
+2,68 %
10:44
56,00
400
57,50
400
57,50
56,00
58,00
29,510
64
3.680
1
31,510
31,640
-0,130
-0,41 %
09:38
31,050
257
31,485
254
31,510
31,510
38,000
27,510
100
3.151
12
71,44
72,82
-1,38
-1,90 %
11:11
69,82
100
72,60
100
71,44
70,94
78,00
51,00
44
3.131
9
5,670
5,670
0,000
0,00 %
13:41
5,566
1.800
5,670
1.800
5,670
5,652
8,070
5,250
537
3.045
16
35,200
36,000
-0,800
-2,22 %
12:19
34,800
114
35,200
112
35,200
35,000
39,920
29,265
85
2.991
2
14,800
14,200
+0,600
+4,23 %
08:34
14,600
339
14,700
337
14,800
14,800
14,300
9,360
200
2.960
-
181,00
182,00
-1,00
-0,55 %
10:25
178,00
56
182,00
54
181,00
181,00
-
-
15
2.715
-
24,200
24,600
-0,400
-1,63 %
09:34
24,000
208
24,400
203
24,600
24,200
-
-
110
2.680
-
38,000
39,200
-1,200
-3,06 %
09:25
38,000
500
38,400
500
38,000
38,000
46,110
32,860
70
2.660
5
4,500
4,580
-0,080
-1,75 %
17.10.
4,500
2.226
4,540
2.193
4,520
4,500
-
-
496
2.240
2
14,150
14,045
+0,105
+0,75 %
17.10.
14,085
426
14,290
419
14,150
14,150
14,225
11,440
155
2.193
1
40,600
41,200
-0,600
-1,46 %
17.10.
40,000
275
40,800
269
40,600
40,600
44,600
32,570
50
2.030
-
57,00
57,50
-0,50
-0,87 %
09:24
57,00
150
57,50
150
57,00
57,00
59,20
41,810
34
1.938
1
18,525
18,915
-0,390
-2,06 %
17.10.
18,525
200
18,870
317
18,525
18,525
20,080
14,260
100
1.852
1