1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 180.029 141.014 120.042 97.532 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 30,630 31,300 | -0,670 -2,14 % | 08:33 | 30,360 300 | 30,900 400 | 31,230 30,450 | 32,530 22,700 | 5.884 180.029 | 15 | ||
| EISAI CO LTD 855526 Tradegate | 27,830 27,100 | -0,080 -0,29 % | 25.02. | 27,910 180 | 27,940 178 | 28,060 27,710 | 31,800 21,490 | 5.054 141.014 | 5 | ||
| ITOCHU CORPORATION 855471 Tradegate | 12,035 12,230 | -0,075 -0,62 % | 25.02. | 12,055 350 | 12,135 825 | 12,165 11,995 | 12,605 7,222 | 9.950 120.042 | 1 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 56,00 60,00 | -4,00 -6,67 % | 08:18 | 55,00 242 | 56,00 89 | 56,00 54,00 | 60,50 10,500 | 1.787 97.532 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,552 16,018 | -0,076 -0,49 % | 25.02. | 15,742 953 | 15,980 939 | 15,678 15,360 | 17,230 9,081 | 5.771 89.735 | 2 | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 12,800 13,200 | 0,000 0,00 % | 25.02. | 12,600 409 | 12,700 396 | 12,900 12,600 | 13,700 6,150 | 6.035 77.418 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 36,890 37,930 | -0,240 -0,65 % | 25.02. | 37,550 133 | 37,785 132 | 36,890 35,555 | 44,000 17,640 | 2.079 75.427 | - | ||
| SONY GROUP CORPORATION 853687 Tradegate | 18,700 18,010 | +0,690 +3,83 % | 08:25 | 18,700 872 | 18,765 600 | 18,800 18,355 | 26,490 17,200 | 3.700 69.151 | 65 | ||
| NGK INSULATORS LTD 862417 Tradegate | 24,800 25,000 | -0,400 -1,59 % | 25.02. | 23,800 211 | 24,400 205 | 25,200 24,800 | 25,200 9,850 | 2.750 68.646 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 12,160 12,305 | -0,050 -0,41 % | 25.02. | 11,655 430 | 11,735 423 | 12,165 11,955 | 14,310 10,600 | 5.566 67.321 | 3 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 32,200 32,000 | +0,200 +0,62 % | 25.02. | 31,400 160 | 32,200 155 | 32,200 31,800 | 35,000 16,400 | 1.873 59.562 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 18,750 18,380 | +0,370 +2,01 % | 08:00 | 18,750 526 | 19,130 515 | 18,850 18,750 | 25,440 16,140 | 2.301 43.275 | 7 | ||
| AJINOMOTO CO INC 853681 Tradegate | 26,940 25,860 | -0,290 -1,06 % | 25.02. | 26,130 192 | 26,650 188 | 27,470 26,940 | 27,470 16,305 | 1.515 40.947 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 16,312 15,592 | -0,082 -0,50 % | 25.02. | 15,642 320 | 15,878 315 | 16,320 15,874 | 17,034 8,392 | 2.390 38.636 | 5 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 35,270 35,140 | +0,190 +0,54 % | 25.02. | 34,800 144 | 35,500 141 | 35,350 34,760 | 39,470 26,890 | 1.040 36.648 | 1 | ||
| KAJIMA CORPORATION 857003 Tradegate | 38,000 38,400 | 0,000 0,00 % | 25.02. | 36,800 137 | 37,200 928 | 38,000 38,000 | 46,000 17,100 | 789 29.982 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 30,000 31,800 | -1,800 -5,66 % | 08:01 | 30,000 168 | 30,200 1.585 | 30,400 30,000 | 31,800 12,600 | 944 28.696 | - | ||
| NEC CORPORATION 853675 Tradegate | 22,000 20,660 | +1,340 +6,49 % | 08:01 | 21,980 226 | 22,270 223 | 22,000 21,820 | 34,200 16,170 | 1.140 25.001 | 9 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 16,490 16,395 | +0,050 +0,30 % | 25.02. | 16,435 305 | 16,585 121 | 16,490 16,370 | 24,240 15,445 | 1.454 23.892 | 1 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 248,80 258,90 | -10,10 -3,90 % | 07:34 | 245,70 13 | 249,00 33 | 248,80 248,40 | 258,50 104,00 | 95 23.623 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 32,380 32,810 | -0,270 -0,83 % | 25.02. | 32,200 249 | 32,440 1.404 | 32,860 32,230 | 32,890 21,640 | 711 23.172 | 2 | ||
| DENA CO LTD A0DQUH Tradegate | 14,000 14,400 | +0,100
+0,72 % | 25.02. | 13,900 360 | 14,300 350 | 14,200 13,600 | 26,800 12,500 | 1.647 23.014 | - | ||
| ROHM CO LTD 869082 Tradegate | 15,120 15,035 | -0,170 -1,11 % | 25.02. | 15,035 666 | 15,335 653 | 15,415 15,000 | 15,415 6,830 | 1.494 22.687 | - | ||
| SHIMIZU CORPORATION 857801 Tradegate | 19,000 19,500 | -0,500 -2,56 % | 07:41 | 18,600 274 | 18,800 505 | 19,000 18,300 | 20,200 7,600 | 1.200 22.359 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Stuttgart | 20,800 19,500 | 0,000 0,00 % | 25.02. | 22,400 245 | 22,600 300 | 21,200 20,600 | 36,400 19,200 | 1.000 21.200 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,480 3,659 | +0,029 +0,84 % | 25.02. | 3,413 964 | 3,459 1.459 | 3,580 3,379 | 4,397 3,140 | 6.013 21.145 | 1 | ||
| KDDI CORPORATION 887603 Tradegate | 14,550 14,445 | +0,050 +0,34 % | 25.02. | 14,440 416 | 14,585 412 | 14,615 14,505 | 16,650 12,800 | 1.327 19.318 | 3 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 152,02 159,16 | -7,14 -4,49 % | 08:35 | 152,02 25 | 153,76 53 | 153,90 151,64 | 164,00 30,810 | 124 18.954 | 2 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 200,00 200,00 | 0,00 0,00 % | 08:02 | 196,00 500 | 200,00 500 | 200,00 200,00 | 202,00 20,600 | 92 18.400 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 106,15 111,70 | -5,55 -4,97 % | 08:32 | 106,15 95 | 106,65 95 | 107,45 106,15 | 119,85 94,02 | 157 16.774 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 41,600 42,000 | 0,000 0,00 % | 25.02. | 41,000 123 | 42,000 119 | 41,600 40,400 | 43,200 27,200 | 368 15.106 | 4 | ||
| FUJIKURA LTD 859317 Tradegate | 147,50 151,00 | -3,50 -2,32 % | 08:02 | 147,50 500 | 150,50 500 | 150,50 147,50 | 152,50 22,000 | 97 14.548 | - | ||
| HITACHI LTD 853219 Tradegate | 28,040 27,010 | +1,030 +3,81 % | 08:21 | 27,530 109 | 27,990 108 | 28,040 27,470 | 32,120 15,800 | 518 14.289 | 3 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 26,320 26,070 | +0,250 +0,96 % | 08:32 | 26,335 570 | 26,865 559 | 26,885 26,320 | 28,705 12,010 | 515 13.843 | 4 | ||
| MARUBENI CORPORATION 860414 Tradegate | 32,385 33,175 | -0,790 -2,38 % | 07:54 | 32,105 156 | 32,360 154 | 32,525 32,070 | 35,110 12,020 | 423 13.618 | 3 | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 37,400 38,200 | -0,800 -2,09 % | 08:32 | 37,200 134 | 37,600 717 | 37,400 37,400 | 39,600 13,000 | 350 13.090 | - | ||
| CHIBA BANK LTD 869440 Tradegate | 11,500 12,600 | -0,200 -1,71 % | 25.02. | 12,200 413 | 12,400 2.809 | 11,800 11,500 | 13,500 6,500 | 1.027 12.036 | 1 | ||
| NINTENDO CO LTD 864009 Tradegate | 47,590 46,790 | +0,800 +1,71 % | 08:21 | 47,310 212 | 47,550 211 | 47,590 47,550 | 85,82 45,460 | 247 11.747 | 40 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 155,00 157,00 | -2,00 -1,27 % | 08:02 | 151,00 500
| 155,00 500 | 155,00 154,00 | 160,00 23,600 | 73 11.245 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 357,90 369,90 | -12,00 -3,24 % | 08:11 | 355,70 23 | 357,30 396 | 357,90 354,40 | 397,70 285,50 | 31 11.021 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 18,400 18,300 | 0,000 0,00 % | 25.02. | 18,100 277 | 18,400 272 | 18,400 18,200 | 20,000 16,300 | 601 10.965 | 1 | ||
| TAKASHIMAYA CO LTD 853496 Tradegate | 11,100 12,200 | 0,000 0,00 % | 25.02. | 10,700 310 | 10,900 310 | 11,300 10,900 | 13,400 6,400 | 986 10.891 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 33,600 33,800 | -0,200 -0,59 % | 08:16 | 33,200 152 | 34,000 148 | 33,600 33,600 | 33,600 15,900 | 320 10.752 | 2 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 20,350 20,210 | -0,120 -0,59 % | 25.02. | 20,120 248 | 20,210 259 | 20,360 20,280 | 21,020 16,185 | 522 10.609 | 3 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 27,955 28,750 | -0,795 -2,77 % | 08:19 | 27,955 360 | 28,045 159 | 28,005 27,955 | 28,895 13,600 | 370 10.344 | 4 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 20,200 19,600 | 0,000 0,00 % | 25.02. | 19,500 257 | 20,000 249 | 20,200 19,800 | 20,200 13,100 | 512 10.262 | 3 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 13,302 13,286 | +0,016 +0,12 % | 07:38 | 13,244 372 | 13,516 365 | 13,408 13,302 | 14,296 10,258 | 759 10.136 | 1 | ||
| ANA HOLDINGS INC 861920 Tradegate | 18,600 18,800 | -0,200 -1,06 % | 07:30 | 18,200 278 | 18,400 555 | 18,600 18,600 | 18,700 15,300 | 535 9.951 | 2 | ||
| NEXON CO LTD A1JPFB Tradegate | 17,200 17,200 | +0,200 +1,18 % | 25.02. | 17,300 290 | 17,600 4.040 | 17,200 17,000 | 24,000 11,600 | 473 8.054 | 3 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 7,240 7,226 | +0,052 +0,72 % | 25.02. | 7,120 703 | 7,198 417 | 7,240 7,240 | 7,308 5,100 | 1.111 8.044 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.