1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANASONIC CORPORATION 853666 Tradegate | 8,696 8,608 | +0,088 +1,02 % | 15:01 | 8,632 696 | 8,702 689 | 8,748 8,650 | 9,200 6,734 | 13.220 115.058 | 13 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 62,50 60,00 | +2,50 +4,17 % | 11:40 | 61,50 115 | 62,50 113 | 62,50 60,00 | - - | 1.773 108.788 | 2 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 36,295 36,400 | -0,105 -0,29 % | 15:08 | 36,180 222 | 36,295 128 | 36,580 36,265 | 38,000 27,510 | 1.878 68.424 | 6 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 35,800 36,000 | -0,200 -0,56 % | 14:58 | 35,800 200 | 36,070 200 | 36,080 35,680 | 50,25 27,530 | 1.889 67.762 | 80 | ||
| SONY CORPORATION 853687 Tradegate | 60,81 60,51 | +0,30 +0,50 % | 14:08 | 60,81 102 | 61,20 200 | 61,49 60,80 | 60,81 37,010 | 1.014 61.956 | 46 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 63,80 63,60 | +0,20 +0,31 % | 14:47 | 63,80 200 | 64,00 200 | 64,00 63,40 | 66,20 49,750 | 855 54.529 | 35 | ||
| KOMATSU LTD 854658 Frankfurt | 22,180 22,195 | -0,015 -0,07 % | 13:41 | 22,190 1.000 | 22,500 1.350 | 22,180 22,180 | 23,505 18,000 | 1.420 31.496 | 2 | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Frankfurt | 46,250 46,500 | -0,250 -0,54 % | 12:48 | 45,100 900 | 46,260 900 | 46,250 45,650 | 47,560 34,600 | 587 27.149 | 3 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 4,580 4,680 | -0,100 -2,14 % | 15:07 | 4,560 1.800 | 4,600 1.800 | 4,580 4,560 | 4,700 2,721 | 4.900 22.380 | 14 | ||
| MITSUI & CO LTD 853656 Tradegate | 16,800 16,100 | +0,700 +4,35 % | 14:00 | 16,400 629 | 17,000 602 | 16,800 16,600 | - - | 1.245 20.716 | 1 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 34,910 34,570 | +0,340 +0,98 % | 13:02 | 34,910 229 | 35,090 224 | 35,200 34,910 | 37,000 20,170 | 563 19.785 | - | ||
| HITACHI LTD 853219 Tradegate | 34,910 35,150 | -0,170 -0,48 % | 12.12. | 34,860 172 | 35,330 169 | 34,950 34,460 | 36,320 23,010 | 511 17.833 | 2 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 7,896 7,794 | +0,064 +0,82 % | 12.12. | 7,776 1.015 | 7,966 991 | 7,896 7,790 | 10,968 7,253 | 1.627 12.678 | 8 | ||
| SUMITOMO DAINIPPON PHARMA CO LTD 858257 Frankfurt | 17,200 17,200 | 0,000 0,00 % | 14:08 | 17,200 2.000 | 17,400 4.000 | 17,900 17,200 | 31,440 14,100 | 702 12.265 | - | ||
| CANON INC 853055 Tradegate | 25,530 25,040 | +0,490 +1,96 % | 14:45 | 25,080 201 | 25,580 197 | 25,530 24,940 | 26,850 22,650 | 390 9.903 | 3 | ||
| YAMAHA MOTOR CO LTD 857690 Frankfurt | 18,445 18,600 | -0,155 -0,83 % | 14:38 | 18,255 116 | 19,345 109 | 18,995 18,445 | 19,576 13,608 | 500 9.262 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 178,90 181,50 | -2,30 -1,27 % | 11.12. | 180,20 27 | 183,60 27 | 0,000 0,000 | 210,69 172,98 | 50 8.986 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 20,160 20,470 | -0,310 -1,51 % | 11:18 | 20,190 297 | 21,180 283 | 20,890 20,160 | 21,090 14,260 | 373 7.644 | 1 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 19,900 19,800 | +0,200 +1,02 % | 12.12. | 19,600 255 | 20,000 249 | 19,900 19,400 | 20,200 14,946 | 363 7.087 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 206,00 196,00 | +10,00 +5,10 % | 14:35 | 200,00 50 | 206,00 48 | 206,00 202,00 | - - | 32 6.552 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 14,400 14,700 | -0,200 -1,37 % | 12.12. | 14,400 487 | 14,500 480 | 14,400 14,400 | 17,110 12,300 | 420 6.048 | 2 | ||
| NTT DOCOMO INC 916541 Tradegate | 25,200 25,000 | +0,200 +0,80 % | 11.12. | 24,600 300 | 24,800 300 | 0,000 0,000 | - - | 226 5.655 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 22,060 22,950 | -0,890 -3,88 % | 12:16 | 22,090 309 | 23,180 295 | 22,060 22,060 | 27,280 18,150 | 250 5.515 | 1 | ||
| YAMAHA CORPORATION 855314 Tradegate | 51,00 49,400 | +1,60 +3,24 % | 08:14 | 50,50 99 | 51,00 96 | 51,00 51,00 | 51,50 35,770 | 101 5.151 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,990 4,129 | -0,004 -0,10 % | 11.12. | 3,933 2.034 | 4,037 1.981 | 0,000 0,000 | 6,040 3,919 | 1.002 3.998 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 17,100 17,700 | -0,600 -3,39 % | 14:01 | 17,100 463 | 17,800 443 | 17,900 17,100 | 18,000 9,770 | 226 3.925 | - | ||
| KONAMI HOLDINGS CORPORATION 870269 Tradegate | 38,400 39,800 | -1,000 -2,54 % | 12.12. | 37,000 298 | 38,400 286 | 38,400 38,400 | 44,600 36,770 | 100 3.840 | 2 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 100,00 98,50 | +2,50 +2,56 % | 12.12. | 102,00 98 | 103,00 96 | 100,00 100,00 | - - | 38 3.800 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 13,000 13,100 | -0,100 -0,76 % | 08:04 | 12,900 470 | 13,300 452 | 13,000 13,000 | 14,400 6,325 | 250 3.250 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 61,64 62,76 | -0,66 -1,06 % | 12.12. | 61,78 112 | 62,41 111 | 61,64 61,64 | - - | 50 3.082 | 1 | ||
| DENSO CORPORATION 858734 Tradegate | 41,800 41,600 | +0,400 +0,97 % | 12.12. | 41,200 243 | 43,000 232 | 41,800 41,800 | - - | 70 2.926 | 5 | ||
| KYOCERA CORPORATION 860614 Tradegate | 62,00 61,00 | 0,00 0,00 % | 10.12. | 61,00 150 | 62,00 150 | 0,000 0,000 | 62,00 41,810 | 47 2.914 | 1 | ||
| KONICA MINOLTA INC 857929 Tradegate | 5,950 6,150 | -0,050 -0,83 % | 12.12. | 5,850 1.198 | 6,050 1.149 | 5,950 5,950 | 9,034 5,900 | 481 2.862 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 10,200 10,200 | -0,200 -1,92 % | 12.12. | 10,200 784 | 10,500 754 | 10,400 10,200 | 10,800 7,568 | 250 2.560 | - | ||
| RAKUTEN INC 927128 Tradegate | 7,800 7,593 | +0,207 +2,73 % | 13:10 | 7,435 807 | 7,811 768 | 7,800 7,511 | 10,736 5,700 | 330 2.484 | 1 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 35,560 35,310 | +0,250 +0,71 % | 13:59 | 35,190 227 | 35,640 224 | 35,560 35,010 | 38,160 32,200 | 67 2.368 | 1 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 33,200 34,000 | -0,600 -1,78 % | 12.12. | 32,600 122 | 33,800 117 | 33,200 33,200 | 39,920 29,265 | 69 2.291 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 530,00 530,00 | +5,00 +0,95 % | 12.12. | 540,00 27 | 555,00 26 | 530,00 530,00 | - - | 4 2.120 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 50,50 51,00 | -0,50 -0,98 % | 12.12. | 50,50 99 | 51,00 97 | 50,50 50,50 | - - | 40 2.020 | 3 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 47,400 46,200 | +1,200 +2,60 % | 11:27 | 46,400 161 | 47,400 157 | 47,400 47,400 | - - | 40 1.896 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Frankfurt | 4,048 3,935 | +0,113 +2,87 % | 11:02 | 3,900 4.550 | 4,040 4.500 | 4,048 3,895 | 5,400 3,580 | 450 1.822 | 3 | ||
| FANUC CORPORATION 863731 Frankfurt | 179,75 177,65 | +2,10 +1,18 % | 12:27 | 178,55 100 | 179,75 50 | 179,75 179,00 | 180,15 124,00 | 10 1.798 | - | ||
| KDDI CORPORATION 887603 Tradegate | 26,800 27,000 | +0,400 +1,52 % | 12.12. | 25,800 194 | 26,800 185 | 26,800 26,800 | - - | 60 1.608 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 14,600 14,600 | +0,200 +1,39 % | 10.12. | 14,400 418 | 14,900 401 | 0,000 0,000 | 16,400 11,900 | 110 1.606 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 15,300 15,200 | +0,100 +0,66 % | 09:29 | 15,100 332 | 15,400 323 | 15,300 15,300 | 16,700 9,360 | 100 1.530 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 20,940 20,390 | +0,550 +2,70 % | 08:49 | 20,700 500 | 20,930 238 | 20,940 20,940 | 23,500 18,352 | 70 1.466 | 2 | ||
| TAISEI CORPORATION 857627 Tradegate | 37,200 36,600 | -0,800 -2,11 % | 10.12. | 37,000 271 | 38,400 260 | 0,000 0,000 | 41,940 30,375 | 32 1.190 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 20,800 20,600 | +0,200 +0,97 % | 12.12. | 20,200 348 | 20,800 335 | 20,800 20,800 | - - | 50 1.040 | 1 | ||
| TDK CORPORATION 857032 Tradegate | 102,00 101,00 | +1,00 +0,99 % | 09:43 | 102,00 58 | 105,00 56 | 102,00 102,00 | 104,00 58,59 | 10 1.020 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 83,00 82,00 | +1,00 +1,22 % | 10:42 | 80,00 125 | 83,00 120 | 83,00 83,00 | - - | 12 996 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
