1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 303.595 106.672 99.825 74.995 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONY GROUP CORPORATION 853687 Tradegate | 20,900 20,720 | +0,180 +0,87 % | 12:52 | 20,810 700 | 20,900 700 | 21,160 20,720 | 24,330 14,208 | 14.574 303.595 | 65 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 67,02 68,20 | -1,18 -1,73 % | 11:22 | 67,03 120 | 67,56 118 | 68,01 66,74 | 68,99 30,810 | 1.587 106.672 | 2 | ||
| ITOCHU CORPORATION 855471 Tradegate | 44,180 43,670 | +0,510 +1,17 % | 12:48 | 43,620 230 | 44,150 227 | 44,320 43,500 | 50,70 35,770 | 2.281 99.825 | 1 | ||
| NEC CORPORATION 853675 Tradegate | 23,310 22,440 | +0,870 +3,88 % | 11:45 | 23,020 344 | 23,320 500 | 23,730 23,310 | 25,280 12,000 | 3.189 74.995 | 9 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 11,342 11,522 | -0,180 -1,56 % | 11:04 | 11,330 1.325 | 11,502 1.304 | 11,400 11,284 | 13,946 7,001 | 6.386 72.324 | 2 | ||
| HITACHI LTD 853219 Tradegate | 24,690 24,290 | +0,400 +1,65 % | 11:37 | 24,300 618 | 24,690 606 | 24,690 24,300 | 27,950 15,800 | 2.759 67.599 | 3 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 14,666 14,598 | +0,068 +0,47 % | 12:47 | 14,584 206 | 14,666 682 | 14,694 14,570 | 19,352 13,800 | 4.037 59.014 | 50 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 18,896 19,176 | -0,280 -1,46 % | 12:03 | 18,512 809 | 18,888 793 | 18,952 18,566 | 21,995 7,700 | 2.723 50.802 | 4 | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 38,000 39,200 | -1,200 -3,06 % | 09:28 | 38,000 400 | 38,400 600 | 38,000 37,200 | 42,800 18,200 | 1.303 49.089 | - | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 61,12 61,28 | -0,16 -0,26 % | 12:59 | 61,07 163 | 61,59 400 | 61,99 61,12 | 68,48 34,005 | 782 48.182 | 10 | ||
| NINTENDO CO LTD 864009 Tradegate | 75,32 73,96 | +1,36 +1,84 % | 11:51 | 75,32 40 | 75,78 133 | 75,84 74,98 | 82,76 41,260 | 637 48.055 | 40 | ||
| MARUBENI CORPORATION 860414 Tradegate | 17,012 16,968 | +0,044 +0,26 % | 13:00 | 17,012 297 | 17,064 294 | 17,082 17,010 | 18,320 12,002 | 2.112 35.926 | 3 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,730 12,800 | -1,070 -8,36 % | 12:42 | 11,560 435 | 11,730 429 | 11,755 11,420 | 18,395 10,000 | 2.440 28.375 | 3 | ||
| KEYENCE CORPORATION 874827 Tradegate | 325,10 325,00 | +0,10 +0,03 % | 12:51 | 325,10 10 | 326,90 25 | 325,70 324,00 | 442,90 307,20 | 81 26.287 | - | ||
| TDK CORPORATION 857032 Tradegate | 9,600 9,406 | +0,194 +2,06 % | 11:51 | 9,356 527 | 9,550 1.100 | 9,602 9,504 | 13,300 7,022 | 2.420 23.082 | 4 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 8,310 8,352 | -0,042 -0,50 % | 13:02 | 8,310 1.204 | 8,428 1.187
| 8,428 8,308 | 12,195 6,252 | 2.719 22.844 | 5 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,820 1,851 | -0,031 -1,69 % | 11:24 | 1,800 1.667 | 1,819 5.543 | 1,820 1,795 | 3,201 1,720 | 11.093 19.980 | 13 | ||
| LASERTEC CORPORATION 887360 Tradegate | 101,00 105,00 | -4,00 -3,81 % | 10:47 | 100,00 120 | 101,00 99 | 101,00 98,50 | 119,00 65,00 | 176 17.648 | 1 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 161,45 162,00 | -0,55 -0,34 % | 11:45 | 159,05 51 | 161,40 50 | 161,45 159,20 | 194,95 104,00 | 103 16.472 | - | ||
| FUJIKURA LTD 859317 Tradegate | 46,400 46,100 | +0,300 +0,65 % | 11:38 | 46,200 109 | 46,400 107 | 46,400 46,300 | 47,000 13,500 | 355 16.466 | - | ||
| FANUC CORPORATION 863731 Tradegate | 21,550 21,590 | -0,150 -0,69 % | 16.07. | 21,780 460 | 22,050 454 | 21,800 21,480 | 29,710 19,100 | 746 16.109 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 5,400 5,370 | +0,030 +0,56 % | 10:11 | 5,364 1.865 | 5,444 1.837 | 5,402 5,400 | 6,800 4,100 | 2.744 14.821 | 8 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,500 4,554 | -0,054 -1,17 % | 12:27 | 4,479 1.114 | 4,593 1.087 | 4,501 4,500 | 6,655 4,092 | 3.114 14.014 | 3 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 255,50 264,00 | -8,50 -3,22 % | 12:44 | 255,50 12 | 260,10 20 | 260,30 255,20 | 344,00 232,00 | 51 13.097 | 3 | ||
| M3 INC A0B8RE Tradegate | 10,600 10,500 | +0,100 +0,95 % | 16.07. | 10,800 2.000 | 11,000 1.000 | 10,600 10,500 | 13,400 7,150 | 1.121 11.790 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 17,145 17,300 | -0,155 -0,90 % | 12:49 | 17,135 467 | 17,390 460 | 17,405 17,145 | 21,940 15,005 | 679 11.714 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 25,300 25,380 | -0,080 -0,32 % | 12:12 | 25,170 394 | 25,420 500 | 25,460 25,300 | 28,360 23,940 | 454 11.556 | 15 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 19,155 18,840 | +0,315 +1,67 % | 07:46 | 19,070 263 | 19,455 257 | 19,155 19,155 | 21,700 17,000 | 600 11.493 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 5,850 5,900 | +0,100 +1,74 % | 16.07. | 6,100 824 | 6,300 792 | 5,850 5,750 | 6,500 2,420 | 1.857 10.730 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 16,664 16,828 | -0,164 -0,97 % | 07:48 | 16,622 181 | 16,800 250 | 16,800 16,664 | 19,804 13,600 | 630 10.502 | 4 | ||
| CANON INC 853055 Tradegate | 23,460 23,170 | +0,290 +1,25 % | 11:45 | 23,170 432 | 23,450 427 | 23,460 23,140 | 33,190 22,500 | 445 10.365 | 3 | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 4,500 4,448 | +0,052 +1,17 % | 07:59 | 4,481 670 | 4,541 1.102 | 4,500 4,461 | 5,966 3,811 | 2.250 10.047 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 116,00 118,00 | -2,00 -1,69 % | 09:46 | 117,00 43 | 118,00 42 | 117,00 116,00 | 136,00 65,50 | 86 10.019 | 3 | ||
| RESONA HOLDINGS INC 766461 Tradegate | 7,250 7,500 | -0,100 -1,36 % | 16.07. | 7,400 677 | 7,600 657 | 7,500 7,250 | 8,850 4,960 | 1.300 9.568 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 4,960 5,018 | -0,058 -1,16 % | 12:31 | 4,901 613 | 4,958 2.017 | 4,962 4,950 | 8,560 4,739 | 1.888 9.366 | 2 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 20,810 20,240 | +0,570 +2,82 % | 12:49 | 20,810 97 | 20,930 383 | 20,960 20,560 | 38,700 18,185 | 434 9.043 | 1 | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 18,800 18,500 | -0,100 -0,53 % | 16.07. | 18,600 270 | 19,100 262 | 18,800 18,400 | 19,400 13,000 | 445 8.366 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 10,880 11,070 | -0,190 -1,72 % | 10:26 | 10,730 467 | 10,890 460 | 10,885 10,880 | 12,605 9,662 | 742 8.075 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 59,06 58,60 | +0,46 +0,78 % | 11:04 | 58,52 52 | 59,02 86 | 59,06 58,34 | 68,20 23,370 | 127 7.472 | 1 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 21,360 21,550 | -0,190 -0,88 % | 13:02 | 21,360 235 | 21,630 232 | 21,640 21,360 | 23,790 16,700 | 335 7.221 | 4 | ||
| HOYA CORPORATION 856625 Tradegate | 106,05 104,60 | +0,40 +0,38 % | 16.07. | 105,50 48 | 106,55 47 | 106,05 105,55 | 133,00 90,74 | 65 6.876 | 1 | ||
| KDDI CORPORATION 887603 Tradegate | 14,090 14,015 | -0,080 -0,56 % | 16.07. | 14,150 425 | 14,295 420 | 14,105 14,020 | 16,650 13,120 | 479 6.721 | 3 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 20,700 20,740 | -0,040 -0,19 % | 10:19 | 20,660 385 | 20,795 381 | 20,835 20,700 | 25,615 15,667 | 311 6.465 | 2 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 27,400 27,670 | -0,200 -0,72 % | 16.07. | 27,420 183 | 27,830 180 | 27,500 27,400 | 35,580 25,590 | 232 6.375 | 3 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,003 3,054 | -0,052 -1,69 % | 07:34 | 2,968 1.686 | 2,998 1.669 | 3,003 2,989 | 4,772 2,236 | 2.000 5.981 | 2 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 23,950 23,540 | +0,410 +1,74 % | 09:41 | 23,625 213 | 23,925 210 | 23,950 23,950 | 28,230 15,000 | 250 5.979 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 27,210 26,740 | +0,470 +1,76 % | 12:46 | 26,790 299 | 27,190 295 | 27,220 27,190 | 41,390 21,640 | 215 5.849 | 2 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 40,430 39,740 | +0,690 +1,74 % | 11:45 | 39,640 127 | 40,430 124 | 40,430 39,660 | 53,10 35,680 | 144 5.800 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 11,002 10,706 | +0,296 +2,76 % | 07:48 | 10,946 457 | 11,114 450 | 11,002 11,002 | 18,356 8,392 | 500 5.501 | 5 | ||
| OMRON CORPORATION 856877 Tradegate | 21,800 22,400 | 0,000 0,00 % | 16.07. | 21,600 233 | 21,800 229 | 22,000 21,800 | 41,600 20,400 | 249 5.474 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .