1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 30,000 32,600 | -2,600 -7,98 % | 17:44 | 29,555 400 | 30,000 400 | 31,990 29,460 | 39,120 10,625 | 66.725 2,0 Mio. | 10 | ||
| FANUC CORPORATION 863731 Tradegate | 38,740 36,250 | +2,490 +6,87 % | 17:44 | 38,030 90 | 38,740 90 | 39,990 37,200 | 39,000 21,480 | 38.709 1,5 Mio. | - | ||
| NINTENDO CO LTD 864009 Tradegate | 42,300 42,750 | -0,450 -1,05 % | 17:44 | 0,000 300 | 0,000 300 | 42,995 42,005 | 85,82 42,335 | 24.952 1,1 Mio. | 40 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 163,00 161,50 | +1,50 +0,93 % | 17:25 | 161,00 50 | 165,00 50 | 169,98 158,66 | 164,00 34,410 | 6.315 1,0 Mio. | 2 | ||
| FUJIKURA LTD 859317 Tradegate | 33,780 32,900 | +0,880 +2,67 % | 17:37 | 33,505 361 | 33,780 353 | 34,900 33,430 | 33,195 5,283 | 24.320 835.031 | - | ||
| SONY GROUP CORPORATION 853687 Tradegate | 17,230 17,380 | -0,150 -0,86 % | 17:15 | 17,246 952 | 17,338 500 | 17,498 16,882 | 26,490 16,900 | 46.927 807.403 | 65 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 192,00 192,90 | -0,90 -0,47 % | 17:37 | 191,22 100 | 194,00 100 | 194,00 187,40 | 198,00 11,200 | 2.318 444.883 | 2 | ||
| KEYENCE CORPORATION 874827 Tradegate | 388,60 351,10 | +37,50 +10,68 % | 17:24 | 385,30 10 | 389,10 10 | 398,00 386,00 | 397,70 285,50 | 908 354.977 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 225,05 232,25 | -7,20 -3,10 % | 17:42 | 224,75 67 | 226,50 66 | 227,95 224,75 | 257,00 26,400 | 922 208.711 | - | ||
| HITACHI LTD 853219 Tradegate | 27,700 28,100 | -0,400 -1,42 % | 17:27 | 27,450 110 | 28,200 120 | 29,000 27,000 | 32,120 21,300 | 7.222 203.743 | 3 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 14,852 14,946 | -0,094 -0,63 % | 17:15 | 14,866 1.023 | 15,070 1.007 | 15,154 14,812 | 17,230 10,490 | 11.998 180.256 | 2 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 16,596 15,420 | +1,176 +7,63 % | 17:37 | 16,366 612 | 16,602 603 | 16,744 16,334 | 16,785 8,220 | 10.827 178.796 | 5 | ||
| IBIDEN CO LTD 854866 Tradegate | 70,00 70,50 | -0,50 -0,71 % | 15:07 | 66,50 1.000 | 69,50 1.000 | 70,00 67,50 | 71,50 18,100 | 2.324 159.712 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 16,498 16,626 | -0,128 -0,77 % | 17:00 | 16,386 618 | 16,498 612 | 16,688 16,302 | 21,250 14,350 | 9.625 158.246 | 50 | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,205 10,340 | -0,135 -1,31 % | 17:37 | 10,205 294 | 10,315 968 | 10,440 10,205 | 12,605 8,560 | 14.888 153.241 | 1 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 76,00 75,00 | +1,00 +1,33 % | 17:03 | 74,50 407 | 76,00 100 | 76,50 65,00 | 81,00 15,800 | 1.914 139.902 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 40,590 47,870 | -7,280 -15,21 % | 16:46 | 39,810 76 | 40,550 126 | 40,680 39,180 | 57,60 33,500 | 2.676 108.183 | - | ||
| ROHM CO LTD 869082 Tradegate | 18,415 20,260 | -1,845 -9,11 % | 17:41 | 18,255 559 | 18,425 548 | 20,000 18,050 | 20,540 8,056 | 5.431 103.563 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 24,955 25,320 | -0,365 -1,44 % | 17:31 | 24,955 201 | 24,995 598 | 25,255 24,680 | 28,705 16,048 | 4.086 102.492 | 4 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 117,00 116,10 | +0,90 +0,78 % | 17:24 | 115,85 89 | 117,00 88 | 117,00 114,60 | 122,00 95,92 | 801 92.722 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 29,980 31,060 | -1,080 -3,48 % | 17:33 | 30,010 267 | 30,460 263 | 30,510 29,980 | 36,480 16,805 | 2.667 81.144 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,502 6,525 | -0,023 -0,35 % | 17:10 | 6,506 1.547 | 6,606 1.523 | 6,598 6,483 | 8,106 4,760 | 12.100 79.167 | 8 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 210,90 207,00 | +3,90 +1,88 % | 16:31 | 209,20 73 | 210,90 72 | 210,90 209,40 | 216,00 23,800 | 374 78.702 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 16,960 17,000 | -0,040 -0,24 % | 12:59 | 16,620 305 | 16,860 301 | 17,020 16,460 | 17,940 9,476 | 4.289 71.243 | 5 | ||
| INPEX CORPORATION A0JD4G Tradegate | 20,660 21,580 | -0,920 -4,26 % | 14:25 | 20,530 244 | 21,160 237 | 20,880 20,660 | 27,710 11,090 | 3.364 70.211 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 253,65 250,00 | +3,65 +1,46 % | 17:36 | 250,00 33 | 253,80 32 | 254,45 248,80 | 258,50 114,45 | 274 69.062 | - | ||
| EISAI CO LTD 855526 Tradegate | 24,200 25,200 | -1,000 -3,97 % | 13:27 | 24,010 209 | 24,480 205 | 24,740 24,060 | 31,800 22,070 | 2.808 68.188 | 5 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 20,030 20,130 | -0,100 -0,50 % | 16:18 | 19,615 259 | 20,000 254 | 20,600 19,505 | 33,110 19,975 | 3.263 65.729 | 1 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 31,000 32,870 | -1,870 -5,69 % | 16:37 | 30,870 160 | 31,000 97 | 32,000 30,810 | 38,190 23,760 | 2.018 63.805 | 3 | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,600 5,600 | 0,000 0,00 % | 24.04. | 5,550 1.600 | 5,650 1.600 | 5,650 5,550 | 6,400 5,000 | 11.301 63.261 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 15,900 16,200 | -0,100 -0,62 % | 24.04. | 15,500 325 | 15,800 315 | 16,000 15,900 | 19,900 14,300 | 3.831 60.944 | 1 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 38,650 38,795 | -0,145 -0,37 % | 16:25 | 38,065 133 | 38,570 131 | 38,675 37,940 | 43,890 28,990 | 1.486 57.093 | 1 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 7,035 6,936 | +0,099 +1,43 % | 17:33 | 6,901 1.275 | 7,035 1.432 | 7,035 6,876 | 9,986 6,701 | 7.449 51.905 | 5 | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 23,600 28,200 | -4,600 -16,31 % | 16:57 | 23,600 128 | 23,800 212 | 24,000 23,200 | 34,800 19,300 | 2.085 49.541 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 31,800 31,790 | +0,010 +0,03 % | 16:33 | 31,510 100 | 31,780 159 | 32,000 31,500 | 35,110 15,316 | 1.505 47.649 | 3 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 25,690 26,520 | -0,830 -3,13 % | 15:59 | 25,510 273 | 25,690 227 | 26,015 25,445 | 31,555 16,046 | 1.839 47.094 | 4 | ||
| LASERTEC CORPORATION 887360 Tradegate | 242,00 244,00 | -2,00 -0,82 % | 16:48 | 242,00 50 | 246,00 50 | 248,00 242,00 | 244,00 76,00 | 188 46.128 | 1 | ||
| OBAYASHI CORPORATION 858426 Tradegate | 19,100 19,400 | -0,200 -1,04 % | 24.04. | 18,900 266 | 19,400 258 | 19,100 19,000 | 24,400 12,600 | 2.384 45.528 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,050 1,925 | +0,125 +6,49 % | 17:40 | 2,050 1.700 | 2,100 1.429 | 2,100 1,861 | 2,560 1,720 | 21.634 42.224 | 13 | ||
| SHIFT INC A12D58 Frankfurt | 3,560 3,540 | +0,020 +0,56 % | 24.04. | 3,400 8.280 | 3,620 1.000 | 3,620 3,420 | 10,700 3,100 | 11.542 41.351 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 12,700 13,300 | -0,600 -4,51 % | 13:43 | 12,400 300 | 12,900 300 | 13,300 12,700 | 14,620 7,998 | 3.123 40.219 | 5 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 26,310 26,745 | -0,435 -1,63 % | 16:05 | 26,335 114 | 26,425 191 | 26,710 26,135 | 26,640 12,155 | 1.406 37.056 | 1 | ||
| DENA CO LTD A0DQUH Tradegate | 13,562 13,788 | -0,226 -1,64 % | 13:01 | 13,302 374 | 13,584 363 | 13,562 13,408 | 23,400 12,500 | 2.740 36.860 | - | ||
| TDK CORPORATION 857032 Tradegate | 14,800 14,454 | +0,346 +2,39 % | 17:23 | 14,628 300 | 14,896 300 | 14,896 14,380 | 15,785 8,828 | 2.423 35.720 | 4 | ||
| DISCO CORPORATION 891900 Tradegate | 408,00 386,00 | +22,00 +5,70 % | 16:24 | 400,00 13 | 408,00 13 | 410,00 406,00 | 454,00 332,00 | 83 33.934 | - | ||
| OMRON CORPORATION 856877 Tradegate | 28,700 27,640 | +1,060 +3,84 % | 16:53 | 27,870 182 | 28,710 176 | 28,740 27,860 | 30,200 20,400 | 1.179 33.456 | - | ||
| NEC CORPORATION 853675 Tradegate | 25,750 24,600 | +1,150 +4,67 % | 16:23 | 25,010 140 | 25,810 130 | 25,770 24,760 | 34,200 19,805 | 1.277 31.890 | 9 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 16,354 16,968 | -0,614 -3,62 % | 17:41 | 16,332 184 | 16,354 192 | 16,696 16,332 | 20,990 9,904 | 1.877 31.006 | 1 | ||
| JAPAN TOBACCO INC 893151 Frankfurt | 30,800 30,820 | -0,020 -0,06 % | 16:25 | 30,500 500 | 31,000 500 | 30,800 30,800 | 33,500 24,010 | 1.000 30.755 | 5 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 37,490 36,680 | +0,810 +2,21 % | 16:38 | 36,880 90 | 37,435 90 | 37,780 36,710 | 38,100 24,010 | 778 28.852 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.