1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 24,200 23,975 | +0,225 +0,94 % | 09.01. | 24,200 424 | 24,795 1.000 | 24,800 23,205 | 39,120 8,501 | 43.318 1,0 Mio. | 10 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 21,360 21,750 | -0,390 -1,79 % | 09.01. | 21,300 700 | 21,700 1.000 | 21,850 21,030 | 26,490 17,200 | 30.726 656.626 | 65 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,902 18,322 | +0,580 +3,17 % | 09.01. | 18,900 2.000 | 19,100 1.000 | 19,090 18,352 | 19,090 13,800 | 23.359 437.164 | 50 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 11,210 11,030 | +0,180 +1,63 % | 09.01. | 11,210 1.700 | 11,350 1.200 | 11,350 10,940 | 12,195 8,220 | 30.361 337.031 | 5 | ||
| NINTENDO CO LTD 864009 Tradegate | 56,50 55,54 | +0,96 +1,73 % | 09.01. | 56,00 150 | 57,20 179 | 57,00 55,42 | 85,82 54,32 | 4.762 267.409 | 40 | ||
| MARUBENI CORPORATION 860414 Tradegate | 25,870 25,395 | +0,475 +1,87 % | 09.01. | 25,700 1.000 | 25,880 2.000 | 25,900 25,230 | 25,900 12,020 | 8.741 224.254 | 3 | ||
| FANUC CORPORATION 863731 Tradegate | 35,700 34,740 | +0,960 +2,76 % | 09.01. | 35,410 1.222 | 36,000 278 | 35,950 34,500 | 35,950 19,100 | 6.140 215.549 | - | ||
| FUJIKURA LTD 859317 Tradegate | 94,80 96,60 | -1,80 -1,86 % | 09.01. | 94,00 53 | 95,00 152 | 96,60 92,80 | 124,50 22,000 | 1.874 176.301 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 23,985 23,495 | +0,490 +2,09 % | 09.01. | 23,675 633 | 24,245 620 | 24,095 23,015 | 27,000 12,010 | 7.170 168.900 | 4 | ||
| SUMITOMO CORPORATION 860364 Stuttgart | 31,400 31,240 | +0,160 +0,51 % | 09.01. | 31,600 2.400 | 31,710 2.400 | 31,720 30,670 | 31,720 17,570 | 5.300 168.428 | 4 | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,210 11,015 | +0,195 +1,77 % | 09.01. | 11,210 1.500 | 11,445 882 | 11,385 10,915 | 11,450 7,222 | 12.030 134.705 | 1 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 217,20 202,70 | +14,50 +7,15 % | 09.01. | 217,20 38 | 220,30 38 | 219,90 205,30 | 219,90 104,00 | 629 133.886 | - | ||
| KDDI CORPORATION 887603 Stuttgart | 14,880 14,565 | +0,315 +2,16 % | 09.01. | 14,890 501 | 14,965 1.677 | 14,990 14,545 | 16,875 13,160 | 8.800 131.007 | 3 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 69,06 65,96 | +3,10 +4,70 % | 09.01. | 68,02 73 | 69,28 72 | 69,34 66,30 | 74,00 37,340 | 1.868 126.344 | 1 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 17,000 15,700 | +1,300 +8,28 % | 09.01. | 16,700 313 | 17,200 301 | 17,000 16,100 | 17,000 3,180 | 7.694 126.312 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,940 4,013 | -0,073 -1,81 % | 09.01. | 3,905 1.247 | 3,975 1.235 | 3,960 3,907 | 5,158 2,236 | 30.403 120.280 | 2 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Stuttgart | 35,600 34,600 | +1,000 +2,89 % | 09.01. | 35,600 140 | 36,400 861 | 35,600 34,200 | 39,800 11,100 | 3.256 115.858 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Stuttgart | 22,720 22,590 | +0,130 +0,58 % | 09.01. | 22,720 271 | 23,310 1.073 | 23,150 22,430 | 23,150 16,255 | 4.800 110.592 | 2 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 26,110 27,050 | -0,940 -3,48 % | 09.01. | 26,000 130 | 26,500 120 | 28,000 25,010 | 29,390 16,205 | 3.918 105.878 | - | ||
| KUBOTA CORPORATION 857751 Stuttgart | 13,115 12,795 | +0,320 +2,50 % | 09.01. | 13,105 1.525 | 13,340 750 | 13,260 12,830 | 13,260 9,084 | 7.200 95.436 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 14,728 14,374 | +0,354 +2,46 % | 09.01. | 14,474 1.019 | 14,792 1.004 | 14,780 14,232 | 14,780 9,081 | 6.035 86.615 | 2 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Stuttgart | 54,50 54,50 | 0,00 0,00 % | 09.01. | 54,00 1.327 | 55,50 90 | 55,00 54,00 | 64,00 24,400 | 1.200 66.000 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,986 6,628 | +0,358 +5,40 % | 09.01. | 6,966 1.436 | 7,102 1.408 | 7,000 6,704 | 7,000 4,739 | 9.044 61.636 | 2 | ||
| MITSUI & CO LTD 853656 Tradegate | 27,120 26,340 | +0,780 +2,96 % | 09.01. | 26,720 300 | 27,100 296 | 27,360 26,010 | 27,360 15,005 | 2.226 59.429 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,250 2,193 | +0,057 +2,58 % | 09.01. | 2,163 1.600 | 2,228 4.334 | 2,271 2,200 | 3,001 1,720 | 25.101 56.565 | 13 | ||
| HITACHI LTD 853219 Tradegate | 29,000 28,200 | +0,800 +2,84 % | 09.01. | 28,870 526 | 29,420 515 | 29,000 27,760 | 30,970 15,800 | 1.952 55.229 | 3 | ||
| KOMATSU LTD 854658 Tradegate | 28,800 28,530 | +0,270 +0,95 % | 09.01. | 28,690 173 | 29,130 171 | 29,280 28,220 | 33,050 22,500 | 1.864 53.675 | 2 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 29,305 27,970 | +1,335 +4,77 % | 09.01. | 28,960 273 | 29,450 270 | 29,675 28,540 | 29,675 17,508 | 1.800 53.096 | 2 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 117,10 110,06 | +7,04 +6,40 % | 09.01. | 114,92 72 | 117,10 70 | 117,10 109,70 | 140,00 30,810 | 463 52.271 | 2 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 13,114 12,586 | +0,528 +4,20 % | 09.01. | 13,084 377 | 13,278 371 | 13,244 12,804 | 17,562 8,392 | 4.004 51.598 | 5 | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 24,200 23,200 | +1,000 +4,31 % | 09.01. | 24,200 300 | 24,600 300 | 24,200 23,400 | 25,200 17,500 | 2.000 48.220 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Stuttgart | 13,000 12,800 | +0,200 +1,56 % | 09.01. | 13,000 2.803 | 13,200 1.800 | 13,200 12,800 | 13,500 11,300 | 3.600 47.520 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 21,365 20,500 | +0,865 +4,22 % | 09.01. | 21,015 475 | 21,430 468 | 21,365 20,430 | 21,500
13,600 | 2.293 47.515 | 4 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,150 13,350 | -0,200 -1,50 % | 09.01. | 13,445 364 | 13,780 356 | 13,150 12,900 | 14,570 9,680 | 3.566 46.646 | 2 | ||
| KEYENCE CORPORATION 874827 Tradegate | 319,30 306,80 | +12,50 +4,07 % | 09.01. | 319,20 25 | 322,30 25 | 322,40 310,10 | 429,80 285,50 | 146 46.068 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 24,040 24,040 | 0,000 0,00 % | 09.01. | 23,920 416 | 24,500 408 | 24,060 23,440 | 24,300 16,140 | 1.826 43.150 | 7 | ||
| AJINOMOTO CO INC 853681 Tradegate | 18,290 18,285 | +0,005 +0,03 % | 09.01. | 18,140 273 | 18,500 268 | 18,325 17,300 | 25,740 16,305 | 2.451 42.986 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,814 7,584 | +0,230 +3,03 % | 09.01. | 7,894 1.275 | 8,010 1.257 | 7,814 7,652 | 7,850 4,350 | 5.515 42.435 | 8 | ||
| KAO CORPORATION 857031 Stuttgart | 34,820 34,260 | +0,560 +1,63 % | 09.01. | 34,880 754
| 35,320 744 | 34,960 33,890 | 41,770 33,560 | 1.200 41.802 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 27,320 27,920 | -0,600 -2,15 % | 09.01. | 27,220 500 | 27,800 349 | 28,160 27,320 | 28,360 22,700 | 1.488 41.240 | 15 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,850 8,520 | +0,330 +3,87 % | 09.01. | 8,636 1.186 | 8,850 1.156 | 8,856 8,642 | 9,986 7,380 | 4.697 40.875 | 5 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 107,95 105,35 | +2,60 +2,47 % | 09.01. | 108,15 93 | 109,15 92 | 108,45 104,75 | 119,85 94,02 | 376 39.792 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 28,610 27,930 | +0,680 +2,43 % | 09.01. | 28,520 281 | 28,930 277 | 28,650 27,980 | 32,800 21,640 | 1.286 36.251 | 2 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 12,200 12,430 | -0,230 -1,85 % | 09.01. | 12,542 394 | 12,792 387 | 12,368 12,000 | 14,296 10,258 | 2.650 32.149 | 1 | ||
| SHISEIDO CO LTD 854002 Stuttgart | 13,125 12,725 | +0,400 +3,14 % | 09.01. | 13,425 466 | 13,605 735 | 13,125 13,040 | 17,945 11,820 | 2.400 31.440 | 2 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 8,594 8,406 | +0,188 +2,24 % | 09.01. | 8,426 605 | 8,590 593 | 8,594 8,196 | 9,934 4,707 | 3.775 31.122 | - | ||
| EISAI CO LTD 855526 Tradegate | 26,910 26,000 | +0,910 +3,50 % | 09.01. | 26,670 188 | 26,920 186 | 26,980 25,920 | 31,800 21,490 | 1.126 29.685 | 5 | ||
| NEC CORPORATION 853675 Tradegate | 31,810 31,270 | +0,540 +1,73 % | 09.01. | 31,610 160 | 32,000 158 | 31,810 30,490 | 34,200 15,404 | 844 26.282 | 9 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 12,320 12,010 | +0,310 +2,58 % | 09.01. | 12,145 402 | 12,390 700 | 12,320 12,010 | 12,320 7,680 | 2.143 26.077 | 5 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 19,550 19,375 | +0,175 +0,90 % | 09.01. | 19,525 254 | 19,815 250 | 19,590 19,415 | 28,110 17,625 | 1.228 23.914 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .