1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 371.848 139.052 93.148 89.084 55.363 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 125,52 121,50 | +4,02 +3,31 % | 10:13 | 125,52 100 | 126,24 100 | 126,46 125,00 | 156,48 34,005 | 2.953 371.848 | 10 | ||
| FUJIKURA LTD 859317 Tradegate | 117,50 112,00 | +5,50 +4,91 % | 10:04 | 115,50 300 | 117,50 300 | 117,50 114,00 | 124,50 22,000 | 1.201 139.052 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 90,00 94,00 | 0,00 0,00 % | 07.11. | 89,00 40 | 89,50 150 | 92,00 88,50 | 94,50 20,600 | 1.029 93.148 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 64,00 64,50 | -0,50 -0,78 % | 07.11. | 65,00 60 | 66,00 50 | 65,00 63,00 | 65,00 36,600 | 1.400 89.084 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 24,800 24,460 | +0,060 +0,24 % | 07.11. | 24,020 334 | 24,380 329 | 24,800 24,180 | 26,000 13,905 | 2.252 55.363 | 4 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 192,50 183,50 | +9,00 +4,90 % | 09:57 | 192,60 42 | 195,50 42 | 195,00 190,95 | 197,00 104,00 | 272 52.766 | - | ||
| DENSO CORPORATION 858734 Tradegate | 11,565 11,630 | +0,005 +0,04 % | 07.11. | 11,395 434 | 11,570 800 | 11,825 11,110 | 14,190 10,090 | 4.425 50.100 | 7 | ||
| NINTENDO CO LTD 864009 Tradegate | 75,74 77,46 | -1,72 -2,22 % | 09:59 | 75,36 134 | 75,74 133 | 75,98 75,22 | 85,82 48,800 | 573 43.327 | 40 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 63,92 64,06 | -0,14 -0,22 % | 09:38 | 64,00 79 | 64,40 78 | 64,06 62,70 | 74,00 34,310 | 677 42.862 | 1 | ||
| KDDI CORPORATION 887603 Tradegate | 14,910 14,555 | +0,355 +2,44 % | 09:46 | 14,820 408 | 14,965 404 | 14,910 14,690 | 16,650 13,175 | 2.865 42.809 | 3 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,516 17,604 | -0,088 -0,50 % | 10:14 | 17,408 173 | 17,516 567 | 17,516 17,404 | 19,352 13,800 | 2.417 42.182 | 50 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 110,05 110,00 | +0,05 +0,05 % | 09:31 | 110,05 50 | 110,30 90 | 110,30 109,70 | 119,85 94,02 | 382 42.047 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 22,195 22,320 | -0,125 -0,56 % | 10:13 | 22,055 91 | 22,195 226 | 22,195 22,005 | 22,845 12,020 | 1.741 38.557 | 3 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 116,38 112,00 | +4,38 +3,91 % | 10:09 | 115,62 70 | 117,38 69 | 116,64 115,50 | 140,00 30,810 | 319 37.026 | 2 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 24,060 24,190 | -0,130 -0,54 % | 10:14 | 24,060 130 | 24,360 130 | 24,370 23,730 | 26,290 17,200 | 1.494 35.922 | 65 | ||
| KOMATSU LTD 854658 Tradegate | 29,170 28,960 | +0,210 +0,73 % | 09:44 | 29,180 174 | 29,380 172 | 29,400 28,810 | 33,050 22,500 | 1.202 35.253 | 2 | ||
| EBARA CORPORATION 858656 Tradegate | 25,180 24,780 | +0,400 +1,61 % | 08:41 | 25,040 201 | 25,180 196 | 25,340 24,980 | 25,200 11,400 | 1.236 30.983 | - | ||
| SHARP CORPORATION 855383 Tradegate | 5,134 4,620 | +0,514 +11,13 % | 09:13 | 0,000 600 | 0,000 640 | 5,134 4,831 | 6,344 3,686 | 5.480 27.394 | 1 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 24,795 25,230 | -0,435 -1,72 % | 09:44 | 24,505 603 | 24,795 606 | 24,795 24,505 | 27,000 12,010 | 1.111 27.349 | 4 | ||
| IBIDEN CO LTD 854866 Tradegate | 72,00 72,50 | -0,50 -0,69 % | 08:36 | 72,00 70 | 73,00 68 | 72,00 71,50 | 88,00 36,200 | 375 26.962 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,250 7,350 | -0,150 -2,03 % | 07.11. | 7,600 659 | 7,800 639 | 7,550 7,250 | 11,300 7,250 | 3.555 26.662 | 1 | ||
| FANUC CORPORATION 863731 Tradegate | 29,170 28,740 | +0,430 +1,50 % | 10:04 | 28,880 350 | 29,170 103 | 29,300 28,840 | 31,190 19,100 | 882 25.658 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 19,700 20,000 | -0,300 -1,50 % | 07:54 | 19,200 255 | 19,700 248 | 19,700 19,700 | 26,000 11,100 | 1.016 20.015 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,650 5,850 | 0,000 0,00 % | 07.11. | 5,600 899 | 5,700 872 | 5,650 5,650 | 6,400 4,720 | 3.539 19.995 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,524 8,564 | -0,040 -0,47 % | 10:10 | 8,312 1.197 | 8,524 1.167 | 8,550 8,320 | 9,986 7,380 | 2.346 19.736 | 5 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 21,000 21,400 | -0,400 -1,87 % | 09:23 | 0,000 2.236 | 0,000 229 | 21,400 21,000 | 21,800 14,700 | 864 18.333 | - | ||
| ANA HOLDINGS INC 861920 Frankfurt | 17,000 16,000 | +1,000 +6,25 % | 08:42 | 16,800 500 | 17,900 100 | 17,500 17,000 | 18,700 15,100 | 1.022 17.563 | 2 | ||
| ITOCHU CORPORATION 855471 Tradegate | 53,06 53,86 | -0,80 -1,49 % | 09:31 | 53,16 190 | 53,78 188 | 53,86 53,06 | 54,40 36,110 | 318 16.978 | 1 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,985 1,979 | +0,006 +0,31 % | 09:31 | 1,989 5.028 | 2,009 4.000 | 2,000 1,985 | 3,190 1,720 | 8.201 16.400 | 13 | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,200 10,200 | -0,100 -0,97 % | 07.11. | 10,000 502 | 10,200 487 | 10,200 10,100 | 11,500 9,800 | 1.611 16.332 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 31,000 32,400 | -0,400 -1,27 % | 07.11. | 31,200 157 | 32,000 600 | 31,800 31,000 | 36,800 14,200 | 502 15.688 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 10,880 10,320 | -0,180 -1,63 % | 07.11. | 11,645 430 | 11,815 424 | 10,880 10,660 | 15,705 9,506 | 1.401 15.099 | 13 | ||
| NTT INC 873029 Tradegate | 0,839 0,849 | -0,010 -1,12 % | 09:35 | 0,828 7.146 | 0,845 7.000 | 0,859 0,823 | 1,000 0,800 | 17.827 15.072 | 12 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 18,705 19,150 | -0,445 -2,32 % | 09:31 | 18,705 272 | 18,895 268 | 18,910 18,705 | 31,800 18,185 | 798 15.015 | 1 | ||
| HITACHI LTD 853219 Tradegate | 29,000 28,750 | +0,250 +0,87 % | 10:14 | 28,430 528 | 29,000 518 | 29,060 28,420 | 30,970 15,800 | 522 14.986 | 3 | ||
| SHISEIDO CO LTD 854002 Tradegate | 13,495 14,500 | -1,005 -6,93 % | 07:40 | 12,805 260 | 13,135 229 | 14,415 13,495 | 18,320 13,440 | 1.041 14.647 | 2 | ||
| CYBERAGENT INC 936388 Tradegate | 8,500 8,350 | +0,050 +0,59 % | 07.11. | 8,450 593 | 8,650 578 | 8,500 8,350 | 11,000 6,000 | 1.735 14.582 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 46,800 47,600 | -0,800 -1,68 % | 07.11. | 45,600 110 | 46,200 108 | 48,200 46,800 | 57,50 38,000 | 306 14.574 | - | ||
| TDK CORPORATION 857032 Tradegate | 13,930 14,070 | -0,140 -1,00 % | 10:03 | 13,790 359 | 13,925 352 | 14,070 13,930
| 15,785 7,022 | 818 11.409 | 4 | ||
| EISAI CO LTD 855526 Tradegate | 24,650 24,730 | -0,080 -0,32 % | 09:36 | 24,700 204 | 24,940 202 | 24,850 24,640 | 34,500 21,490 | 420 10.404 | 5 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 17,975 18,325 | -0,350 -1,91 % | 09:10 | 17,925 278 | 18,075 275 | 18,230 17,975 | 19,630 11,740 | 555 9.990 | 1 | ||
| IHI CORPORATION 854347 Tradegate | 17,000 17,100 | -0,100 -0,58 % | 10:11 | 16,700 300 | 17,000 294 | 17,000 16,700 | 18,200 6,857 | 591 9.906 | - | ||
| DENA CO LTD A0DQUH Tradegate | 15,300 14,500 | +0,800 +5,52 % | 09:28 | 15,300 220 | 15,600 220 | 15,300 15,000 | 26,800 12,500 | 640 9.726 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 25,450 24,790 | -0,030 -0,12 % | 07.11. | 24,770 202 | 25,140 199 | 25,450 25,030 | 35,580 24,000 | 372 9.371 | 3 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 25,110 25,430 | -0,320 -1,26 % | 09:31 | 25,160
316 | 25,540 311 | 25,750 25,110 | 36,800 21,640 | 365 9.331 | 2 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 9,798 9,826 | -0,028 -0,28 % | 09:37 | 9,720 1.042 | 9,798 1.000 | 9,798 9,702 | 12,195 8,220 | 919 8.967 | 5 | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,420 2,400 | +0,020 +0,83 % | 07:59 | 2,420 2.068 | 2,500 2.007 | 2,420 2,420 | 2,860 1,790 | 3.500 8.470 | 1 | ||
| NEC CORPORATION 853675 Tradegate | 31,070 30,930 | +0,140 +0,45 % | 09:26 | 31,110 160 | 31,510 158 | 31,770 31,070 | 34,200 14,768 | 270 8.456 | 9 | ||
| HINO MOTORS LTD 853852 Tradegate | 2,200 2,160 | +0,040 +1,85 % | 07:44 | 2,180 2.301 | 2,260 2.205 | 2,200 2,180 | 3,880 1,950 | 3.800 8.322 | 1 | ||
| MITSUI & CO LTD 853656 Tradegate | 22,480 22,840 | -0,360 -1,58 % | 09:53 | 22,480 356 | 22,820 351 | 22,860 22,440 | 23,000 15,005 | 363 8.261 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .