1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 964.512 595.142 557.767 556.986 496.646 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 23,455 23,625 | +0,250 +1,08 % | 30.01. | 22,940 436 | 23,440 427 | 23,695 22,615 | 39,120 8,501 | 41.812 964.512 | 10 | ||
| NINTENDO CO LTD 864009 Tradegate | 52,60 54,64 | +0,30 +0,57 % | 30.01. | 52,00 633 | 52,60 181 | 55,48 52,02 | 85,82 52,02 | 11.005 595.142 | 40 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 18,725 18,595 | +0,090 +0,48 % | 30.01. | 18,525 1.000 | 18,715 1.000 | 19,120 18,265 | 26,490 17,200 | 29.676 557.767 | 65 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 24,695 24,625 | +0,085 +0,35 % | 30.01. | 24,545 614 | 25,035 602 | 24,945 24,200 | 27,000 12,010 | 22.868 556.986 | 4 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 137,22 146,76 | -1,00 -0,72 % | 30.01. | 137,08 58 | 139,16 58 | 140,52 136,04 | 164,00 30,810 | 3.610 496.646 | 2 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Stuttgart | 35,750 36,380 | 0,000 0,00 % | 30.01. | 36,390 1.000 | 36,390 1.000 | 37,100 35,750 | 37,425 19,900 | 12.056 442.624 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Stuttgart | 21,640 21,500 | 0,000 0,00 % | 30.01. | 21,590 926 | 22,060 2.907 | 21,910 21,530 | 32,490 21,260 | 13.769 298.562 | 1 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 109,00 116,00 | 0,00 0,00 % | 30.01. | 108,00 46 | 110,00 500 | 112,00 108,00 | 128,00 20,600 | 2.070 225.159 | - | ||
| EBARA CORPORATION 858656 Tradegate | 25,260 26,100 | +0,180 +0,72 % | 30.01. | 24,860 199 | 25,360 195 | 25,260 24,340 | 27,440 11,400 | 6.568 162.492 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,935 10,670 | 0,000 0,00 % | 30.01. | 10,920 935 | 11,045 924 | 10,995 10,605 | 11,700 7,222 | 11.926 128.480 | 1 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,352 7,694 | -0,050 -0,68 % | 30.01. | 7,352 4.000 | 7,450 500 | 7,680 7,280 | 8,106 4,350 | 16.690 124.547 | 8 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 19,048 19,070 | +0,032 +0,17 % | 30.01. | 18,928 525 | 19,082 521 | 19,288 18,988 | 20,295 13,800 | 6.024 115.220 | 50 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,154 15,022 | -0,050 -0,33 % | 30.01. | 15,076 987 | 15,308 972 | 15,418 15,122 | 16,438 9,081 | 7.485 114.321 | 2 | ||
| HITACHI LTD 853219 Tradegate | 29,070 28,450 | -0,320 -1,09 % | 30.01. | 29,070 516 | 29,660 506 | 29,490 28,900 | 30,970 15,800 | 3.351 98.025 | 3 | ||
| FANUC CORPORATION 863731 Tradegate | 34,060 33,410 | -0,030 -0,09 % | 30.01. | 33,940 294 | 34,370 291 | 34,440 33,630 | 37,500 19,100 | 2.840 96.422 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 14,000 14,384 | -0,036 -0,26 % | 30.01. | 13,960 359 | 14,172
353 | 14,176 13,942 | 17,562 8,392 | 5.728 80.223 | 5 | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 51,00 50,50 | 0,00 0,00 % | 30.01. | 50,50 101 | 51,00 2.010 | 51,50 49,800 | 52,00 38,000 | 1.474 75.092 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 34,460 34,260 | +0,220 +0,64 % | 30.01. | 33,970 148 | 34,480 146 | 34,570 33,940 | 35,250 17,395 | 1.937 66.532 | 4 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 26,360 26,170 | -0,030 -0,11 % | 30.01. | 26,310 306 | 26,710 301 | 26,670 26,020 | 28,250 13,905 | 2.308 60.874 | 4 | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 13,600 13,500 | +0,100 +0,74 % | 30.01. | 13,400 149 | 13,900 2.075 | 13,600 13,500 | 15,500 12,300 | 4.149 56.426 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,582 8,344 | +0,106 +1,25 % | 30.01. | 8,368 1.196 | 8,582 1.166 | 8,582 8,298 | 9,986 7,380 | 6.425 53.682 | 5 | ||
| MARUBENI CORPORATION 860414 Tradegate | 27,795 28,060 | -0,020 -0,07 % | 30.01. | 27,605 180 | 27,885 179 | 27,965 27,625 | 29,000 12,020 | 1.921 53.345 | 3 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 49,000 52,50 | +1,400 +2,94 % | 30.01. | 47,000 100 | 48,200 850 | 50,50 48,000 | 56,50 15,000 | 1.071 52.720 | - | ||
| CHIBA BANK LTD 869440 Stuttgart | 11,300 11,100 | 0,000 0,00 % | 30.01. | 11,300 1.260 | 11,500 1.745 | 11,400 10,900 | 11,400 6,350 | 4.600 51.520 | 1 | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Stuttgart | 7,350 7,250 | 0,000 0,00 % | 30.01. | 7,300 4.970 | 7,450 4.027 | 7,400 7,250 | 7,650 5,200 | 6.874 50.380 | - | ||
| HOYA CORPORATION 856625 Tradegate | 142,50 137,25 | +0,45 +0,32 % | 30.01. | 141,35 30 | 142,75 30 | 142,50 139,95 | 144,40 90,74 | 347 48.858 | 1 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 26,600 27,100 | -0,250 -0,93 % | 30.01. | 26,560 189 | 27,090 185 | 27,170 26,420 | 29,750 16,205 | 1.800 48.637 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 308,80 325,80 | +0,30 +0,10 % | 30.01. | 307,30 27 | 310,30 26 | 311,00 307,10 | 408,20 285,50 | 146 45.214 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,400 13,150 | +0,090 +0,68 % | 30.01. | 13,135 800 | 13,470 250 | 13,705 13,400 | 14,570 9,680 | 3.181 43.312 | 2 | ||
| NEC CORPORATION 853675 Tradegate | 28,500 28,250 | -0,230 -0,80 % | 30.01. | 28,520 178 | 28,890 175 | 29,010 28,100 | 34,200 16,170 | 1.489 42.606 | 9 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 17,000 16,700 | 0,000 0,00 % | 30.01. | 16,700 200 | 17,200 200 | 17,000 17,000 | 17,300 13,100 | 2.500 42.500 | 3 | ||
| SUBARU CORPORATION 857977 Tradegate | 17,500 17,800 | -0,400 -2,23 % | 30.01. | 17,600 281 | 18,100 271 | 17,800 17,500 | 19,800 14,200 | 2.352 41.791 | - | ||
| DENA CO LTD A0DQUH Stuttgart | 13,500 13,500 | 0,000 0,00 % | 30.01. | 13,500 100 | 13,700 1.268 | 13,800 13,500 | 25,200 12,600 | 2.732 37.628 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 9,500 9,450 | -0,100 -1,04 % | 30.01. | 9,450 524 | 9,650 511 | 9,550 9,350 | 10,400 7,650 | 3.914 37.061 | - | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Frankfurt | 7,400 7,300 | +0,100 +1,37 % | 30.01. | 7,250 200 | 7,750 200 | 7,400 7,100 | 7,600 4,300 | 5.100 36.920 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 224,80 227,30 | -0,10 -0,04 % | 30.01. | 224,30 36 | 227,60 36 | 226,20 223,00 | 248,00 104,00 | 163 36.689 | - | ||
| FUJIKURA LTD 859317 Tradegate | 108,50 106,00 | 0,00 0,00 % | 30.01. | 108,00 300 | 108,50 1.823 | 109,50 106,00 | 124,50 22,000 | 329 35.510 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 11,560 11,485 | +0,120 +1,05 % | 30.01. | 11,350 873 | 11,510 860 | 11,610 11,440 | 12,695 8,220 | 2.660 30.581 | 5 | ||
| EISAI CO LTD 855526 Tradegate | 23,500 23,600 | +0,070 +0,30 % | 30.01. | 23,330 214 | 23,560 212 | 23,580 23,300 | 31,800 21,490 | 1.207 28.361 | 5 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 69,52 70,96 | -0,46 -0,66 % | 30.01. | 69,50 72 | 70,38 71 | 70,82 69,52 | 79,04 37,340 | 391 27.340 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 28,560 28,800 | -0,090 -0,31 % | 30.01. | 28,490 352 | 28,770 348 | 28,740 28,490 | 28,900 22,700 | 930 26.543 | 15 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 27,930 27,550 | +0,050 +0,18 % | 30.01. | 27,810 288 | 28,230 284 | 28,110 27,830 | 31,220 21,640 | 934 26.145 | 2 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,690 16,485 | +0,020 +0,13 % | 30.01. | 15,490 150 | 15,720 140 | 16,015 15,505 | 26,250 15,505 | 1.540 24.161 | 1 | ||
| ORIX CORPORATION 851769 Tradegate | 25,800 25,400 | +0,200 +0,78 % | 30.01. | 25,200 197 | 25,800 193 | 25,800 25,000 | 26,600 16,400 | 910 22.837 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 30,000 30,000 | 0,000 0,00 % | 30.01. | 30,000 200 | 30,600 200 | 30,400 30,000 | 30,600 18,500 | 750 22.540 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 102,05 99,86 | +0,45 +0,44 % | 30.01. | 101,00 100 | 102,00 99 | 102,25 100,45 | 119,85 94,02 | 217 22.018 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Stuttgart | 8,100 8,050 | 0,000 0,00 % | 30.01. | 8,050 1.867 | 8,200 2.875 | 8,150 8,050 | 8,450 4,940 | 2.304 18.547 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 24,800 25,200 | 0,000 0,00 % | 30.01. | 24,600 208 | 25,000 203 | 24,800 24,200 | 25,200 12,600 | 756 18.453 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 22,210 22,205 | -0,190 -0,85 % | 30.01. | 22,220 451 | 22,555 444 | 22,570 22,125 | 22,690 13,600 | 808 18.045 | 4 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 74,00 77,00 | +1,00 +1,37 % | 30.01. | 72,00 70 | 74,00 68 | 75,00 72,00 | 88,00 23,600 | 234 17.048 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.