1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 277.428 237.455 184.082 164.429 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 29,910 27,575 | +2,335 +8,47 % | 12:21 | 29,810 337 | 29,995 331 | 30,395 29,480 | 39,120 10,430 | 46.218 1,4 Mio. | 10 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 187,00 173,36 | +13,64 +7,87 % | 12:39 | 187,00 100 | 187,98 100 | 188,38 185,00 | 192,78 11,200 | 1.481 277.428 | 2 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 17,952 17,828 | +0,124 +0,70 % | 12:53 | 17,774 901 | 17,956 891 | 18,014 17,738 | 26,490 16,900 | 13.279 237.455 | 65 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,228 17,482 | -0,254 -1,45 % | 12:55 | 17,150 590 | 17,228 584 | 17,228 17,050 | 21,250 14,350 | 10.702 184.082 | 50 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 382,10 393,30 | -11,20 -2,85 % | 12:06 | 382,10 8 | 387,90 13 | 391,00 382,10 | 414,10 252,50 | 422 164.429 | 3 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 24,290 23,980 | +0,310 +1,29 % | 12:57 | 24,000 631 | 24,290 206 | 24,460 24,000 | 28,705 16,004 | 5.851 141.569 | 4 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 16,650 17,126 | -0,476 -2,78 % | 12:08 | 16,650 800 | 16,698 300 | 16,772 16,492 | 20,990 9,700 | 7.724 128.668 | 1 | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,300 10,410 | -0,110 -1,06 % | 12:52 | 10,220 979 | 10,440 956 | 10,440 10,255 | 12,605 8,560 | 10.700 110.460 | 1 | ||
| FUJIKURA LTD 859317 Tradegate | 31,645 31,150 | +0,495 +1,59 % | 11:24 | 31,570 381 | 32,270 372 | 32,405 31,525 | 33,195 4,750 | 2.389 75.626 | - | ||
| NINTENDO CO LTD 864009 Tradegate | 45,305 44,960 | +0,345 +0,77 % | 12:58 | 44,970 224 | 45,305 222 | 45,350 44,960 | 85,82 43,570 | 1.354 61.127 | 40 | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,000 6,040 | -0,040 -0,66 % | 12:56 | 6,002 838 | 6,122 821 | 6,102 6,000 | 7,116 5,600 | 9.506 57.990 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 35,400 34,800 | +0,600 +1,72 % | 10:24 | 35,200 143 | 35,600 142 | 35,600 35,400 | 44,000 20,725 | 1.636 57.915 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 8,324 8,548 | +0,062 +0,75 % | 21.04. | 8,264 606 | 8,390 596 | 8,400 8,238 | 12,560 7,002 | 6.288 52.813 | 13 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 113,85 114,55 | -0,70 -0,61 % | 11:32 | 113,05 71 | 113,65 88 | 114,20 113,75 | 122,00 95,92 | 451 51.430 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 30,170 30,360 | -0,190 -0,63 % | 12:38 | 29,710 270 | 30,150 266 | 30,220 29,700 | 36,480 16,805 | 1.669 49.948 | - | ||
| HITACHI LTD 853219 Tradegate | 27,000 27,300 | -0,300 -1,10 % | 12:17 | 26,800 565 | 27,050 1.400 | 27,050 26,750 | 32,120 21,200 | 1.785 48.208 | 3 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,942 1,967 | -0,026 -1,30 % | 10:54 | 1,933 5.173 | 1,960 5.069 | 1,991 1,942 | 2,560 1,720 | 23.438 45.871 | 13 | ||
| LASERTEC CORPORATION 887360 Tradegate | 238,00 234,00 | +4,00 +1,71 % | 11:59 | 236,00 500 | 242,00 48 | 238,00 238,00 | 238,00 76,00 | 170 40.460 | 1 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 14,892 14,898 | -0,006 -0,04 % | 12:54 | 14,892 336 | 15,028 999 | 15,066 14,892 | 17,230 10,454 | 2.544 38.262 | 2 | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 27,200 27,000 | +0,200 +0,74 % | 21.04. | 27,200 185 | 27,800 180 | 27,200 26,800 | 34,800 19,300 | 1.377 37.026 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 12,100 11,726 | +0,374 +3,19 % | 10:16 | 11,840 423 | 12,080 414 | 12,100 11,920 | 12,998 5,706 | 2.789 33.749 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 31,890 31,885 | +0,005 +0,02 % | 12:55 | 31,420 255 | 31,895 251 | 32,000 31,755 | 35,500 15,560 | 1.027 32.644 | 4 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 149,96 143,36 | +6,60 +4,60 % | 12:56 | 149,00 100 | 149,96 54 | 149,96 149,00 | 164,00 34,130 | 216 32.356 | 2 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 57,88 54,20 | +3,68 +6,79 % | 10:51 | 56,19 267 | 57,92 259 | 58,19 56,44 | 60,50 13,100 | 537 31.065 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 55,70 56,54 | -0,84 -1,49 % | 10:13 | 55,02 39 | 55,60 90 | 55,70 55,02 | 68,00 28,370 | 527 29.143 | 1 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 16,036 15,936 | +0,100 +0,63 % | 12:53 | 15,990 200 | 16,040 624 | 16,094 15,990 | 16,785 8,220 | 1.774 28.466 | 5 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 243,90 243,25 | +0,65 +0,27 % | 12:09 | 240,50 34 | 244,15 33 | 244,60 240,10 | 258,50 114,45 | 117 28.248 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 39,045 38,000 | +1,045 +2,75 % | 11:07 | 38,505 78 | 39,005 129 | 39,120 38,950 | 43,890 28,990 | 723 28.223 | 1 | ||
| FUJITSU LIMITED 855182 Tradegate | 20,860 20,750 | +0,110 +0,53 % | 12:18 | 20,470 489 | 20,880 479 | 20,970 20,500 | 25,440 16,500 | 1.188 24.690 | 7 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 78,50 72,00 | +6,50 +9,03 % | 12:52 | 78,00 500 | 78,50 138 | 78,50 76,00 | 73,50 15,300 | 282 21.924 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 13,600 13,800 | +0,200 +1,49 % | 21.04. | 13,300 379 | 13,400 372 | 13,600 13,300 | 14,620 7,998 | 1.597 21.428 | 5 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 16,420 16,200 | +0,220 +1,36 % | 11:37 | 16,400 306 | 16,620 301 | 16,640 16,420 | 17,034 9,476 | 1.215 20.150 | 5 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 28,300 29,060 | -0,760 -2,62 % | 11:06 | 28,260 354 | 28,540 351 | 28,640 28,300 | 32,530 22,700 | 587 16.737 | 15 | ||
| IBIDEN CO LTD 854866 Tradegate | 61,50 56,00 | +5,50 +9,82 % | 11:42 | 59,50 1.000 | 61,50 1.000 | 61,50 60,00 | 57,50 18,100 | 273 16.574 | - | ||
| NICHIREI CORPORATION 856386 Tradegate | 10,300 10,400 | +0,300 +3,00 % | 21.04. | 9,950 505 | 10,200 490 | 10,300 10,300 | 12,000 9,650 | 1.601 16.490 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 35,395 35,410 | -0,015 -0,04 % | 12:27 | 35,375 228 | 35,905 225 | 35,920 35,395 | 38,100 23,660 | 438 15.606 | 2 | ||
| FANUC CORPORATION 863731 Tradegate | 34,910 34,090 | +0,820 +2,41 % | 11:21 | 34,440 291 | 34,870 287 | 35,060 34,180 | 39,000 21,480 | 432 15.015 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 10,748 11,144 | +0,252 +2,40 % | 21.04. | 10,502 481 | 10,796 462 | 10,748 10,500 | 21,000 3,980 | 1.324 13.982 | - | ||
| TDK CORPORATION 857032 Tradegate | 14,550 13,568 | +0,982 +7,24 % | 12:45 | 14,262 351 | 14,550 344 | 14,606 14,258 | 15,785 8,496 | 924 13.401 | 4 | ||
| SHISEIDO CO LTD 854002 Tradegate | 16,515 16,495 | +0,020 +0,12 % | 10:30 | 16,355 303 | 16,605 299 | 16,515 16,360 | 19,195 11,755 | 806 13.279 | 2 | ||
| EBARA CORPORATION 858656 Tradegate | 29,690 27,100 | +2,590 +9,56 % | 12:13 | 29,150 174 | 29,730 170 | 29,690 29,620 | 32,600 12,200 | 440 12.991 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Frankfurt | 6,300 6,200 | +0,100 +1,61 % | 10:12 | 6,150 1.000 | 6,300 1.000 | 6,300 6,300 | 10,400 6,200 | 1.980 12.474 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 13,500 13,500 | 0,000 0,00 % | 10:52 | 13,300 376 | 13,565 369 | 13,620 13,350 | 18,800 13,405 | 911 12.315 | - | ||
| EISAI CO LTD 855526 Tradegate | 25,490 25,360 | +0,130 +0,51 % | 12:51 | 25,400 196 | 25,910 192 | 25,640 25,490 | 31,800 22,070 | 440 11.222 | 5 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 31,180 31,540 | -0,360
-1,14 % | 10:45 | 30,750 163 | 31,210 161 | 31,320 30,900 | 37,550 20,780 | 356 11.073 | 4 | ||
| MAZDA MOTOR CORPORATION 854131 Frankfurt | 5,720 5,730 | -0,010 -0,17 % | 11:08 | 5,672 500 | 5,750 500 | 5,730 5,720 | 7,534 4,835 | 1.875 10.733 | 2 | ||
| DISCO CORPORATION 891900 Tradegate | 408,00 394,00 | +14,00 +3,55 % | 10:16 | 396,00 9 | 408,00 9 | 408,00 404,00 | 454,00 332,00 | 26 10.520 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 41,600 41,800 | -0,200 -0,48 % | 08:38 | 41,600 121 | 42,600 118 | 42,600 41,600 | 42,800 19,900 | 242 10.260 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 31,450 31,510 | -0,060 -0,19 % | 11:50 | 31,390 160 | 31,710 158 | 31,850 31,450 | 35,110 15,012 | 317 9.985 | 3 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 14,900 15,100 | +0,700 +4,93 % | 21.04. | 13,800 365 | 14,200 351 | 14,900 14,700 | 15,900 10,300 | 671 9.930 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.