Aufklappen
Schliessen
| WKN | 969244 | |
| ISIN | XC0009692440 | |
| Aktion | NIKKEI-225 Nachrichten | |
1-Woche-Intraday-Chart NIKKEI-225
1-Jahres-Chart NIKKEI-225
| Indikation | Zeit | ||
|---|---|---|---|
| NIKKEI-225 Index RT-Indikation der Deutschen Bank | 22.495,00 | 23:00 |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
5,97 +5,66 % | 21,34 -11,23 % | 125.196 |
12,05 +4,87 % | 16,24 -4,13 % | 103.742 |
55,22 +4,01 % | 5,93 -4,05 % | 89.069 |
44,39 +3,84 % | 8,81 -4,03 % | 72.250 |
12,60 +3,62 % | 5,23 -3,15 % | 32.990 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHISEIDO CO LTD 854002 Frankfurt | 55,220 53,09 | +2,13 +4,01 % | 17:05 | 54,85 200 | 56,21 200 | 55,22 55,05 | 72,53 33,738 | 2.271 125.196 | 2 | ||
| FANUC CORPORATION 863731 Frankfurt | 147,800 148,30 | -0,50 -0,34 % | 19:52 | 147,13 100 | 150,79 100 | 148,34 146,60 | 249,00 143,50 | 705 103.742 | - | ||
| SONY CORPORATION 853687 Frankfurt | 49,090 48,25 | +0,84 +1,74 % | 19:06 | 48,61 300 | 49,09 300 | 49,25 48,30 | 52,85 31,337 | 1.824 89.069 | 30 | ||
| SOFTBANK GROUP CORP 891624 Frankfurt | 71,650 73,36 | -1,71 -2,33 % | 19:22 | 71,45 100 | 72,42 100 | 73,18 71,65 | 87,31 57,01 | 999 72.250 | 43 | ||
| TOYOTA MOTOR CORPORATION 853510 Frankfurt | 51,190 51,16 | +0,03 +0,06 % | 18:59 | 50,86 200 | 51,25 200 | 51,19 50,41 | 58,99 49,57 | 651 32.990 | 19 | ||
| MITSUI & CO LTD 853656 Frankfurt | 15,400 15,40 | 0,00 0,00 % | 19.10. | 15,01 500 | 15,41 500 | 14,96 14,96 | 15,87 11,777 | 2.000 30.800 | - | ||
| PANASONIC CORPORATION 853666 Frankfurt | 9,390 9,49 | -0,10 -1,05 % | 19:41 | 9,38 200 | 9,47 629 | 9,51 9,39 | 13,549 9,38 | 3.220 30.282 | 11 | ||
| YAMAHA MOTOR CO LTD 857690 Frankfurt | 20,880 21,49 | -0,61 -2,84 % | 19.10. | 20,88 400 | 21,29 400 | 20,81 20,81 | 29,80 20,58 | 890 18.668 | 2 | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Frankfurt | 38,780 39,27 | -0,49 -1,25 % | 14:56 | 38,04 400 | 38,85 400 | 38,78 37,92 | 44,579 34,64 | 200 7.756 | 3 | ||
| HITACHI LTD 853219 Frankfurt | 25,940 26,65 | -0,71 -2,66 % | 16:45 | 25,96 400 | 26,60 400 | 26,01 25,87 | 34,845 26,17 | 220 5.703 | 5 | ||
| ASAHI KASEI CORPORATION 857993 Frankfurt | 11,260 11,70 | -0,44 -3,76 % | 19.10. | 11,00 500 | 11,40 500 | 10,96 10,96 | 13,49 9,29 | 500 5.630 | 1 | ||
| JFE HOLDINGS INC 724564 Frankfurt | 20,010 18,75 | +1,26 +6,72 % | 16.10. | 18,61 400 | 19,01 400 | 18,55 18,55 | 20,80 15,38 | 260 5.137 | 2 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Frankfurt | 11,000 10,71 | +0,29 +2,71 % | 15:19 | 10,71 1.000 | 11,02 1.000 | 11,00 10,71 | 16,30 10,67 | 400 4.400 | 1 | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 5,230 4,92 | +0,31 +6,30 % | 18.10. | 4,91 1.000 | 5,11 1.000 | 4,89 4,89 | 6,60 5,03 | 755 3.949 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Frankfurt | 25,250 24,51 | +0,74 +3,02 % | 08:00 | 25,28 792 | 25,90 776 | 25,33 25,25 | 45,00 22,99 | 148 3.737 | 1 | ||
| KOMATSU LTD 854658 Frankfurt | 23,440 24,17 | -0,73 -3,02 % | 15:33 | 23,24 450 | 23,81 450 | 23,90 23,44 | 33,20 23,00 | 155 3.696 | 1 | ||
| DAIKIN INDUSTRIES LTD 857771 Frankfurt | 106,440 108,20 | -1,76 -1,63 % | 08:38 | 102,84 100 | 106,99 100 | 106,44 102,55 | 118,92 86,48 | 34 3.522 | - | ||
| FAMILYMART UNY HOLDINGS CO LTD 876478 Frankfurt | 104,400 104,30 | +0,10 +0,10 % | 13:39 | 99,76 22 | 105,73 20 | 104,40 98,47 | 115,00 45,418 | 30 3.132 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Frankfurt | 28,410 28,74 | -0,33 -1,15 % | 19.10. | 28,62 400 | 29,28 400 | 28,62 28,45 | 42,40 26,80 | 100 2.907 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Frankfurt | 23,940 25,19 | -1,25 -4,96 % | 18.10. | 23,53 300 | 24,36 300 | 23,45 23,45 | 55,44 23,94 | 100 2.394 | - | ||
| HONDA MOTOR CO LTD 853226 Frankfurt | 23,850 23,45 | +0,40 +1,71 % | 17.10. | 23,40 218 | 23,81 215 | 23,51 23,51 | 30,60 23,24 | 88 2.099 | 5 | ||
| DAIICHI SANKYO CO LTD A0F57T Stuttgart | 34,820 34,77 | +0,05 +0,14 % | 18:42 | 34,80 500 | 35,56 500 | 34,82 34,71 | 37,50 18,447 | 60 2.089 | 5 | ||
| MAZDA MOTOR CORPORATION 854131 Frankfurt | 9,880 9,80 | +0,08 +0,82 % | 14:43 | 9,80 200 | 9,90 2.024 | 9,88 9,80 | 12,80 9,48 | 200 1.976 | 6 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Frankfurt | 21,340 24,04 | -2,70 -11,23 % | 14:54 | 21,38 239 | 22,44 228 | 22,36 21,34 | 33,65 22,56 | 82 1.762 | 2 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Frankfurt | 35,130 35,64 | -0,51 -1,43 % | 15:33 | 35,16 300 | 36,03 300 | 36,02 35,13 | 50,00 32,80 | 40 1.441 | 21 | ||
| CANON INC 853055 Frankfurt | 27,010 27,08 | -0,07 -0,26 % | 11:28 | 27,13 800 | 27,67 800 | 27,06 27,01 | 33,35 25,81 | 50 1.350 | 2 | ||
| OJI HOLDINGS CORPORATION 859846 Frankfurt | 6,090 5,90 | +0,19 +3,22 % | 17.10. | 5,94 1.000 | 6,14 1.000 | 5,92 5,92 | 6,38 4,532 | 200 1.218 | - | ||
| KDDI CORPORATION 887603 Frankfurt | 23,050 23,18 | -0,13 -0,56 % | 11:24 | 22,54 227 | 23,04 222 | 23,05 22,68 | 25,18 19,06 | 45 1.037 | - | ||
| PIONEER CORPORATION 857040 Frankfurt | 0,859 0,854 | +0,005 +0,59 % | 19:05 | 0,819 6.232 | 0,859 5.938 | 0,859 0,816 | 1,88 0,788 | 898 771 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Frankfurt | 11,990 12,12 | -0,13 -1,07 % | 15:33 | 12,01 850 | 12,30 850 | 11,99 11,93 | 14,80 11,78 | 50 598 | - | ||
| MARUBENI CORPORATION 860414 Frankfurt | 7,350 7,32 | +0,03 +0,41 % | 08:00 | 7,25 1.000 | 7,44 1.000 | 7,35 7,35 | 8,17 5,281 | 80 588 | 1 | ||
| KURARAY CO LTD 858272 Frankfurt | 12,600 12,16 | +0,44 +3,62 % | 08:57 | 12,27 500 | 12,67 500 | 12,60 12,23 | 17,885 11,18 | 45 560 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Stuttgart | 173,750 167,90 | +5,85 +3,48 % | 20:20 | 166,71 300 | 173,71 300 | 173,75 168,31 | 190,00 144,49 | 3 521 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Frankfurt | 42,170 42,50 | -0,33 -0,78 % | 11:28 | 41,93 48 | 42,33 48 | 42,17 41,85 | 43,96 33,74 | 10 422 | - | ||
| NTT DATA CORPORATION 895009 Frankfurt | 12,050 11,49 | +0,56 +4,87 % | 08:01 | 11,68 500 | 12,09 500 | 12,05 12,05 | 12,35 8,00 | 30 362 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Frankfurt | 37,830 37,16 | +0,67 +1,80 % | 19:05 | 36,98 300 | 37,81 300 | 37,83 36,86 | 39,46 32,16 | 4 151 | - | ||
| NIPPON SUISAN KAISHA LTD 854348 Frankfurt | 5,970 5,65 | +0,32 +5,66 % | 15:53 | 5,69 897 | 5,97 855 | 5,97 5,63 | 5,65 3,81 | 20 119 | - | ||
| SOJITZ CORPORATION 255124 Frankfurt | 3,020 3,03 | -0,01 -0,33 % | 08:00 | 3,03 3.000 | 3,11 3.000 | 3,02 3,02 | 3,28 2,314 | 35 106 | - | ||
| DENTSU INC 763961 Frankfurt | 44,390 42,75 | +1,64 +3,84 % | 18:39 | 43,30 250 | 44,38 250 | 44,39 43,02 | 43,64 33,28 | 1 44 | 12 | ||
| DENSO CORPORATION 858734 Frankfurt | 41,140 39,60 | +1,54 +3,89 % | 19.10. | 39,01 300 | 40,95 300 | 38,89 38,89 | 53,50 38,71 | 1 41 | 1 | ||
| GS YUASA CORPORATION A0B9FC Frankfurt | 18,490 19,38 | -0,89 -4,59 % | 19.10. | 18,52 600 | 19,13 600 | 18,52 18,36 | 23,85 18,21 | 1 19 | - | ||
| ADVANTEST CORPORATION 868805 München | 17,000 17,00 | 0,00 0,00 % | 08:03 | 16,61 500 | 17,02 500 | 17,00 17,00 | 21,34 15,565 | 0 - | - | ||
| AEON CO LTD 863094 Berlin | 20,270 20,14 | +0,13 +0,65 % | 08:03 | 20,30 500 | 20,71 500 | 20,27 20,27 | 20,48 12,47 | 0 - | - | ||
| AGC INC 853783 Frankfurt | 33,200 33,64 | -0,44 -1,31 % | 15.10. | 33,47 300 | 34,34 300 | 33,36 33,36 | 37,60 30,83 | 0 - | - | ||
| AJINOMOTO CO INC 853681 Frankfurt | 14,280 14,23 | +0,05 +0,35 % | 15:33 | 14,30 700 | 14,65 700 | 14,28 14,21 | 17,32 13,72 | 0 - | - | ||
| ALPS ELECTRIC CO LTD 856461 Stuttgart | 21,300 21,14 | +0,16 +0,76 % | 08:01 | 21,01 1.000 | 22,13 1.000 | 21,30 21,30 | 28,859 17,90 | 0 - | - | ||
| AMADA HOLDINGS CO LTD 858465 Berlin | 8,270 8,41 | -0,14 -1,66 % | 08:03 | 8,29 616 | 8,69 587 | 8,27 8,27 | 12,20 7,83 | 0 - | - | ||
| ANA HOLDINGS INC 861920 Frankfurt | 27,980 28,27 | -0,29 -1,03 % | 19.10. | 28,07 300 | 28,87 300 | 27,98 27,98 | 35,587 27,59 | 0 - | - | ||
| AOZORA BANK LTD A0LCLC München | 29,830 29,81 | +0,02 +0,07 % | 08:03 | 29,73 200 | 30,37 200 | 29,83 29,83 | 34,305 29,61 | 0 - | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Stuttgart | 36,950 36,90 | +0,05 +0,14 % | 08:01 | 36,50 1.000 | 38,42 1.000 | 36,95 36,95 | 46,83 36,23 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage