1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 497.026 380.996 307.822 240.054 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 102,00 106,40 | +0,06 +0,06 % | 08.12. | 103,10 100 | 103,60 100 | 103,68 100,74 | 156,48 34,005 | 10.330 1,1 Mio. | 10 | ||
| NINTENDO CO LTD 864009 Tradegate | 67,74 68,48 | +0,16 +0,24 % | 08.12. | 65,46 160 | 65,94 160 | 68,46 67,24 | 85,82 54,32 | 7.327 497.026 | 40 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 61,40 59,86 | +0,30 +0,49 % | 08.12. | 62,60 2.000 | 63,40 2.000 | 61,50 60,40 | 74,00 37,340 | 6.231 380.996 | 1 | ||
| FANUC CORPORATION 863731 Tradegate | 32,370 33,140 | +0,120 +0,37 % | 08.12. | 33,560 300 | 33,980 300 | 32,990 32,230 | 33,500 19,100 | 9.439 307.822 | - | ||
| SONY GROUP CORPORATION 853687 Tradegate | 23,770 24,160 | +0,080 +0,34 % | 08.12. | 23,630 700 | 23,870 700 | 23,940 23,610 | 26,490 17,200 | 10.097 240.054 | 65 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 111,50 112,64 | +0,74 +0,67 % | 08.12. | 111,12 100 | 112,80 100 | 111,86 110,02 | 140,00 30,810 | 2.063 228.696 | 2 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 23,385 22,810 | +0,215 +0,93 % | 08.12. | 23,170 700 | 23,415 300 | 23,475 23,010 | 27,000 12,010 | 7.194 166.840 | 4 | ||
| FUJIKURA LTD 859317 Tradegate | 103,00 95,60 | +0,50 +0,49 % | 08.12. | 101,00 1.000 | 102,50 1.000 | 103,50 101,50 | 124,50 22,000 | 1.537 157.230 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 16,998 16,926 | +0,156 +0,93 % | 08.12. | 16,782 600 | 16,936 590 | 16,998 16,684 | 19,352 13,800 | 7.892 132.454 | 50 | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Frankfurt | 43,590 44,880 | -1,290 -2,87 % | 08.12. | 43,530 60 | 45,710 60 | 43,850 43,590 | 71,56 40,110 | 2.100 91.539 | - | ||
| HITACHI LTD 853219 Tradegate | 27,130 27,260 | +0,230 +0,86 % | 08.12. | 26,910 300 | 27,260 600 | 27,390 26,810 | 30,970 15,800 | 3.076 83.535 | 3 | ||
| MARUBENI CORPORATION 860414 Tradegate | 24,040 23,650 | +0,090 +0,38 % | 08.12. | 23,915 300 | 24,155 300 | 24,115 23,670 | 24,200 12,020 | 2.986 71.335 | 3 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 27,900 27,180 | +0,200 +0,72 % | 08.12. | 27,670 200 | 27,990 108 | 27,990 27,620 | 27,990 17,395 | 2.471 68.648 | 4 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 183,50 184,00 | -0,10 -0,05 % | 08.12. | 183,35 50 | 186,10 50 | 185,65 182,45 | 197,00 104,00 | 334 61.616 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 10,135 10,130 | +0,045 +0,45 % | 08.12. | 10,285 1.000 | 10,430 1.000 | 10,215 10,080 | 12,195 8,220 | 5.739 57.962 | 5 | ||
| KOMATSU LTD 854658 Tradegate | 27,720 28,330 | +0,140 +0,51 % | 08.12. | 27,610 181 | 27,880 179 | 27,990 27,650 | 33,050 22,500 | 2.059 57.366 | 2 | ||
| ITOCHU CORPORATION 855471 Tradegate | 51,64 51,08 | +0,32 +0,62 % | 08.12. | 52,16 200 | 52,78 190 | 52,04 51,10 | 54,40 36,110 | 1.053 54.345 | 1 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 13,886 14,094 | +0,080 +0,58 % | 08.12. | 13,584 1.200 | 13,790 1.100 | 13,920 13,702 | 14,200 9,081 | 3.375 46.679 | 2 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 21,005 20,735 | -0,065 -0,31 % | 08.12. | 20,890 480 | 21,205 480 | 21,275 20,945 | 21,500 13,600 | 2.197 46.569 | 4 | ||
| EBARA CORPORATION 858656 Tradegate | 21,020 21,360 | -0,180 -0,85 % | 08.12. | 21,320 300 | 21,740 300 | 21,780 21,020 | 25,500 11,400 | 2.177 45.926 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 37,800 36,400 | +0,600 +1,61 % | 08.12. | 38,600 200 | 39,600 200 | 38,200 36,400 | 38,600 10,500 | 1.022 38.612 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 25,270 25,000 | -0,200 -0,79 % | 08.12. | 25,120 400 | 25,500 400 | 25,720 25,270 | 26,000 13,905 | 1.324 33.755 | 4 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,504 3,452 | +0,033 +0,95 % | 08.12. | 3,382 1.500 | 3,451 1.500 | 3,515 3,490 | 4,425 3,140 | 9.639 33.666 | 1 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,178 6,150 | +0,036 +0,59 % | 08.12. | 6,130 1.700 | 6,258 1.600 | 6,268 6,002 | 6,890 4,739 | 5.234 32.043 | 2 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 26,010 26,240 | -0,200 -0,76 % | 08.12. | 27,060 190 | 27,610 180 | 26,470 26,010 | 29,390 16,205 | 1.175 30.874 | - | ||
| FAST RETAILING CO LTD 891638 Stuttgart | 308,10 312,00 | 0,00 0,00 % | 08.12. | 308,00 100 | 310,10 100 | 308,10 308,10 | 336,80 251,30 | 100 30.810 | 3 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 108,70 109,40 | +0,60 +0,56 % | 08.12. | 106,95 42 | 107,65 100 | 109,50 108,40 | 119,85 94,02 | 271 29.512 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Stuttgart | 27,200
28,800 | -0,600 -2,16 % | 05.12. | 27,400 1.000 | 27,800 1.000 | 27,200 27,200 | 28,000 13,200 | 1.000 27.200 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 172,00 181,00 | -2,00 -1,15 % | 08.12. | 179,00 60 | 184,00 60 | 178,00 172,00 | 185,00 65,00 | 154 27.127 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,390 24,620 | +0,030 +0,12 % | 08.12. | 24,580 410 | 24,830 410 | 24,750 24,390 | 28,360 22,700 | 1.070 26.275 | 15 | ||
| NEC CORPORATION 853675 Tradegate | 31,320 31,780 | +0,200 +0,64 % | 08.12. | 30,710 170 | 31,120 160 | 31,570 31,220 | 34,200 15,404 | 785 24.569 | 9 | ||
| MITSUI & CO LTD 853656 Tradegate | 23,110 23,330 | -0,150 -0,64 % | 08.12. | 23,470 400 | 23,690 310 | 23,690 23,110 | 23,690 15,005 | 1.007 23.534 | - | ||
| OSAKA GAS CO LTD 858464 Frankfurt | 29,200 28,400 | +0,800 +2,82 % | 08.12. | 29,000 500 | 29,400 500 | 29,200 28,800 | 30,000 18,700 | 717 20.936 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,500 5,550 | -0,050 -0,90 % | 08.12. | 5,400 1.000 | 5,500 1.000 | 5,550 5,500 | 6,400 4,720 | 3.774 20.850 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 299,60 302,60 | +1,20 +0,40 % | 08.12. | 296,70 30 | 299,70 30 | 304,10 299,60 | 429,80 285,50 | 66 19.836 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 13,500 13,600 | +0,100 +0,75 % | 08.12. | 13,100 400 | 13,300 400 | 13,500 13,200 | 15,200 3,180 | 1.465 19.598 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 7,532 7,306 | +0,066 +0,88 % | 08.12. | 7,538 398 | 7,756 650 | 7,550 7,360 | 7,550 5,608 | 2.624 19.487 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 28,800 28,800 | +0,400 +1,41 % | 08.12. | 28,200 200 | 28,800 200 | 28,800 28,600 | 32,200 24,800 | 660 18.945 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 19,105 19,180 | +0,050 +0,26 % | 08.12. | 19,045 270 | 19,330 260 | 19,185 19,005 | 28,510 18,185 | 974 18.594 | 1 | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 20,000 20,000 | -0,400 -1,96 % | 08.12. | 20,200 300 | 20,600 300 | 20,000 20,000 | 26,800 19,800 | 901 18.020 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 34,000 33,400 | +0,400 +1,19 % | 08.12. | 33,600 150 | 34,400 150 | 34,000 32,600 | 35,400 16,000 | 504 17.014 | 1 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,078 2,049 | +0,017 +0,82 % | 08.12. | 2,129 4.700 | 2,173 4.700 | 2,119 2,041 | 3,190 1,720 | 6.496 13.468 | 13 | ||
| IHI CORPORATION 854347 Tradegate | 16,800 16,800 | +0,100 +0,60 % | 08.12. | 16,700 300 | 17,000 300 | 17,000 16,600 | 18,200 6,914 | 784 13.209 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 21,960 22,400 | -0,240 -1,08 % | 08.12. | 22,280 450 | 22,720 440 | 22,600 21,960 | 24,300 16,140 | 589 13.117 | 7 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,490 3,607 | +0,012
+0,34 % | 08.12. | 3,507 1.500 | 3,543 1.500 | 3,501 3,490 | 5,158 2,236 | 3.690 12.910 | 2 | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,559 3,529 | -0,005 -0,14 % | 08.12. | 3,678 1.400 | 3,751 1.400 | 3,559 3,540 | 4,322 2,307 | 3.400 12.063 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 26,490 26,690 | +0,240 +0,91 % | 08.12. | 26,220 310 | 26,490 300 | 26,760 26,340 | 35,070 21,640 | 442 11.714 | 2 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 10,865 11,070 | +0,025 +0,23 % | 08.12. | 10,955 500 | 11,075 450 | 11,185 10,865 | 12,000 7,680 | 1.055 11.504 | 5 | ||
| KUBOTA CORPORATION 857751 Tradegate | 12,595 12,495 | +0,080 +0,64 % | 08.12. | 12,290 500 | 12,475 400 | 12,680 12,380 | 12,820 9,152 | 893 11.257 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,402 8,512 | -0,024 -0,28 % | 08.12. | 8,302 362 | 8,478 1.180 | 8,546 8,328 | 9,986 7,380 | 1.249 10.596 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .