1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 822.520 686.146 181.076 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUJIKURA LTD 859317 Tradegate | 30,995 27,400 | +3,595 +13,12 % | 15:21 | 30,900 500 | 30,995 340 | 31,590 29,880 | 27,800 4,550 | 37.305 1,1 Mio. | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 164,02 156,50 | +7,52 +4,81 % | 15:24 | 164,02 100 | 165,48 100 | 166,84 160,12 | 160,00 10,900 | 5.008 822.520 | 2 | ||
| NINTENDO CO LTD 864009 Tradegate | 44,895 46,075 | -1,180 -2,56 % | 15:21 | 44,905 67 | 44,995 300 | 45,320 44,310 | 85,82 45,190 | 15.279 686.146 | 40 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,488 15,660 | -0,172 -1,10 % | 15:19 | 15,414 1.000 | 15,642 1.000 | 15,488 15,212 | 17,230 10,000 | 13.809 212.553 | 2 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 18,048 18,362 | -0,314 -1,71 % | 15:28 | 18,002 167 | 18,048 600 | 18,056 17,756 | 26,490 16,900 | 10.113 181.076 | 65 | ||
| FANUC CORPORATION 863731 Tradegate | 34,040 31,940 | +2,100 +6,57 % | 15:23 | 33,750 200 | 34,040 200 | 34,080 33,220 | 39,000 20,300 | 4.539 153.115 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 28,705 29,380 | -0,675 -2,30 % | 14:36 | 28,360 500 | 28,785 500 | 28,950 28,210 | 31,555 15,002 | 4.194 118.924 | 4 | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,095 11,285 | -0,190 -1,68 % | 15:27 | 11,030 1.000 | 11,095 1.000 | 11,285 10,825 | 12,605 7,926 | 10.442 114.943 | 1 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 31,705 30,495 | +1,210 +3,97 % | 15:06 | 31,465 257 | 31,750 250 | 31,930 31,070 | 35,500 15,220 | 2.636 83.240 | 4 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 236,55 230,25 | +6,30 +2,74 % | 13:42 | 234,30 35 | 236,55 13 | 236,55 232,10 | 258,50 114,45 | 323 75.736 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 248,55 242,50 | +6,05 +2,49 % | 15:08 | 246,40 100 | 248,85 100 | 248,55 243,25 | 243,70 26,200 | 278 68.361 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 25,305 26,500 | -1,195 -4,51 % | 15:15 | 25,345 198 | 25,680 581 | 25,745 25,305 | 28,705 14,600 | 2.661 67.870 | 4 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 15,524 15,850 | -0,326 -2,06 % | 14:38 | 15,346 654 | 15,562 645 | 15,564 15,224 | 16,785 8,220 | 4.231 64.925 | 5 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 18,116 18,060 | +0,056 +0,31 % | 15:26 | 18,008 277 | 18,164 600 | 18,326 18,004 | 20,990 9,166 | 3.495 63.199 | 1 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 14,140 14,400 | +0,200 +1,43 % | 09.04. | 14,200 353 | 14,400 347 | 14,140 13,880 | 17,034 9,476 | 4.529 63.087 | 5 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 57,85 56,61 | +1,24 +2,19 % | 15:23 | 56,09 500 | 57,81 500 | 57,85 55,90 | 60,50 12,600 | 1.012 58.295 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 203,70 187,95 | +15,75 +8,38 % | 14:24 | 202,80 100 | 204,70 100 | 203,70 197,05 | 214,00 21,000 | 258 51.840 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 30,780 31,400 | -0,620 -1,97 % | 12:09 | 30,510 327 | 30,810 324 | 30,790 30,210 | 32,530 22,700 | 1.638 49.834 | 15 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,978 17,926 | +0,052 +0,29 % | 14:48 | 17,856 169 | 17,960 557 | 17,978 17,652 | 21,250 14,350 | 2.749 48.913 | 50 | ||
| MITSUI & CO LTD 853656 Tradegate | 34,010 35,020 | -1,010 -2,88 % | 14:13 | 33,760 238 | 34,050 167 | 34,120 33,660 | 36,480 15,985 | 1.384 47.044 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 216,00 210,00 | +6,00 +2,86 % | 07:35 | 220,00 50 | 224,00 100 | 216,00 216,00 | 230,00 74,00 | 200 43.200 | 1 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 38,475 39,475 | -1,000
-2,53 % | 15:04 | 38,155 131 | 38,475 130 | 38,530 38,005 | 43,890 28,990 | 1.108 42.424 | 1 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 137,62 135,96 | +1,66 +1,22 % | 15:28 | 135,58 60 | 137,60 59 | 137,62 134,52 | 164,00 33,175 | 286 38.882 | 2 | ||
| MARUBENI CORPORATION 860414 Tradegate | 31,990 33,100 | -1,110 -3,35 % | 14:57 | 31,890 157 | 32,200 156 | 32,280 31,880 | 35,110 13,274 | 1.173 37.609 | 3 | ||
| KEYENCE CORPORATION 874827 Tradegate | 334,70 335,80 | -1,10 -0,33 % | 12:44 | 334,80 24 | 336,40 30 | 337,00 333,40 | 397,70 285,50 | 84 28.136 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 9,950 10,400 | -0,150 -1,49 % | 09.04. | 9,900 506 | 10,000 496 | 10,100 9,900 | 11,325 7,400 | 2.800 28.000 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 53,00 54,50 | -1,50 -2,75 % | 15:29 | 53,00 1.000 | 54,50 1.000 | 54,00 52,50 | 56,50 18,100 | 515 27.588 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 27,500 25,100 | +2,400 +9,56 % | 15:23 | 27,100 130 | 27,500 120 | 27,800 26,500 | 31,400 16,205 | 958 26.009 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Tradegate | 34,800 35,400 | -0,600 -1,69 % | 11:04 | 34,600 144 | 35,200 200 | 34,800 34,400 | 39,800 22,600 | 738 25.525 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 35,615 35,165 | +0,450 +1,28 % | 15:29 | 35,100 228 | 35,630 225 | 35,705 34,985 | 36,470 23,120 | 648 22.974 | 2 | ||
| HITACHI LTD 853219 Tradegate | 25,900 26,400 | -0,500 -1,89 % | 13:06 | 26,000 120 | 26,250 574 | 26,000 25,850 | 32,120 19,000 | 847 21.973 | 3 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 8,580 8,772 | -0,192 -2,19 % | 09:30 | 8,610 585 | 8,740 576 | 8,700 8,580 | 12,605 8,394 | 2.356 20.497 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 32,660 33,810 | -1,150 -3,40 % | 14:55 | 32,600 154 | 33,090 152 | 33,130 32,520 | 37,550 19,300 | 569 18.710 | 4 | ||
| DISCO CORPORATION 891900 Tradegate | 358,00 372,00 | +4,00 +1,13 % | 09.04. | 356,00 15 | 364,00 14 | 358,00 350,00 | 454,00 332,00 | 50 17.594 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 110,60 109,35 | +1,25 +1,14 % | 13:38 | 110,60 91 | 111,35 90 | 111,35 110,30 | 119,85 95,42 | 149 16.495 | - | ||
| NEC CORPORATION 853675 Tradegate | 20,980 22,010 | -1,030 -4,68 % | 14:52 | 20,700 243 | 20,970 240 | 21,030 20,610 | 34,200 17,825 | 750 15.668 | 9 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,048 15,266 | -0,218 -1,43 % | 14:35 | 14,902 250 | 15,040 333 | 15,048 14,802 | 24,240 15,010 | 1.007 15.080 | 1 | ||
| EBARA CORPORATION 858656 Tradegate | 27,230 27,840 | +0,080 +0,29 % | 09.04. | 27,130 183 | 27,670 180 | 27,740 27,000 | 32,600 12,200 | 532 14.480 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 54,66 53,92 | +0,74 +1,37 % | 14:41 | 53,02 1.000 | 54,60 1.000 | 54,66 53,00 | 71,50 16,700 | 258 14.090 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,606 6,548 | -0,018 -0,27 % | 09.04. | 6,436 778 | 6,500 770 | 6,606 6,520 | 6,655 5,195 | 1.955 12.811 | 1 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 10,900 10,614 | +0,286 +2,69 % | 12:13 | 10,842 462 | 11,062 452 | 11,028 10,900 | 10,754 5,098 | 1.150 12.589 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 31,110 30,550 | +0,560 +1,83 % | 11:38 | 30,450 165 | 31,210 161 | 31,110 31,000 | 38,400 23,600 | 404 12.530 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 14,070 14,170 | -0,100 -0,71 % | 14:53 | 13,905 216 | 14,055 356 | 14,070 13,905 | 18,800 13,900 | 898 12.523 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,805 14,020 | -0,215 -1,53 % | 15:29 | 13,805 363 | 14,150 354 | 14,100 13,775 | 15,410 9,680 | 757 10.552 | 2 | ||
| MITSUI CHEMICALS INC 858586 Stuttgart | 10,700 11,300 | 0,000 0,00 % | 09.04. | 10,400 96 | 10,800 8.463 | 10,800 10,500 | 13,200 9,100 | 960 10.276 | 1 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 20,495 20,435 | +0,060 +0,29 % | 15:11 | 20,260 192 | 20,590 486 | 20,495 20,105 | 39,120 9,990 | 494 10.044 | 10 | ||
| KDDI CORPORATION 887603 Tradegate | 13,890 14,565 | -0,675 -4,63 % | 11:52 | 13,935 435 | 14,070 431 | 13,890 13,765 | 16,650 12,800 | 712 9.880 | 3 | ||
| NICHIREI CORPORATION 856386 Tradegate | 10,600 11,000 | -0,100 -0,93 % | 09.04. | 10,300 486 | 10,600 472 | 10,600 10,600 | 12,000 9,650 | 918 9.731 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 9,200 9,350 | -0,150 -1,60 % | 12:35 | 9,200 549 | 9,350 538 | 9,300 9,200 | 9,550 6,750 | 1.017 9.429 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 10,100 10,300 | 0,000 0,00 % | 09.04. | 9,950 505 | 10,200 490 | 10,100 10,000 | 13,100 9,550 | 870 8.739 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.