1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 93,20 94,50 | -1,30 -1,38 % | 17:20 | 92,22 33 | 93,20 108 | 93,50 92,21 | 156,48 34,005 | 4.565 424.243 | 10 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,506 17,290 | +0,216 +1,25 % | 17:12 | 17,450 1.000 | 17,542 1.000 | 17,506 17,220 | 19,352 13,800 | 16.687 290.836 | 50 | ||
| NINTENDO CO LTD 864009 Tradegate | 73,62 72,50 | +1,12 +1,54 % | 16:51 | 73,08 137 | 73,58 136 | 73,68 72,90 | 85,82 54,32 | 2.965 218.011 | 40 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 10,705 10,490 | +0,215 +2,05 % | 16:41 | 10,630 500 | 10,705 916 | 10,800 10,540 | 12,195 8,220 | 18.638 199.106 | 5 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 25,380 25,130 | +0,250 +0,99 % | 17:20 | 25,160 700 | 25,380 500 | 25,420 25,020 | 26,490 17,200 | 6.916 174.400 | 65 | ||
| FANUC CORPORATION 863731 Tradegate | 27,600 27,370 | +0,230 +0,84 % | 16:05 | 27,480 110 | 27,690 358 | 27,690 27,490 | 31,190 19,100 | 5.257 144.734 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 26,300 25,250 | +1,050 +4,16 % | 15:35 | 26,035 310 | 26,295 300 | 26,900 25,740 | 25,735 17,508 | 4.243 110.892 | 2 | ||
| FUJIKURA LTD 859317 Tradegate | 97,60 100,50 | -2,90 -2,89 % | 16:19 | 97,60 51 | 98,00 50 | 99,80 97,60 | 124,50 22,000 | 1.009 98.856 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 22,000 21,555 | +0,445 +2,06 % | 16:01 | 21,805 230 | 21,990 500 | 22,040 21,685 | 27,000 12,010 | 4.220 92.780 | 4 | ||
| KEYENCE CORPORATION 874827 Tradegate | 294,90 295,60 | -0,70 -0,24 % | 16:40 | 293,90 28 | 296,70 28 | 294,90 290,10 | 429,80 291,10 | 177 51.811 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,098 2,071 | +0,027 +1,28 % | 15:36 | 2,095 4.776 | 2,119 4.680 | 2,119 2,090 | 3,190 1,720 | 22.424 47.280 | 13 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,500 6,360 | +0,140 +2,20 % | 13:38 | 6,456 1.550 | 6,500 28.500 | 6,500 6,500 | 6,800 4,350 | 6.006 39.019 | 8 | ||
| ITOCHU CORPORATION 855471 Tradegate | 52,28 50,92 | +1,36 +2,67 % | 17:19 | 0,000 195 | 0,000 193 | 52,28 52,02 | 54,40 36,110 | 648 33.744 | 1 | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 13,300 13,700 | 0,000 0,00 % | 27.11. | 13,400 375 | 13,700 364 | 13,300 12,900 | 13,700 11,300 | 2.524 33.133 | - | ||
| HITACHI LTD 853219 Tradegate | 27,920 27,500 | +0,420 +1,53 % | 12:43 | 27,430 110 | 27,840 542 | 27,920 27,140 | 30,970 15,800 | 1.155 32.113 | 3 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 26,990 26,490 | +0,500 +1,89 % | 15:01 | 26,860 187 | 26,990 120 | 26,990 26,940 | 27,400 17,395 | 1.009 27.213 | 4 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 54,88 54,62 | +0,26 +0,48 % | 15:57 | 0,000 93 | 0,000 92 | 55,40 54,80 | 74,00 34,660 | 492 27.116 | 1 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 13,542 13,116 | +0,426 +3,25 % | 17:05 | 13,422 1.130 | 13,532 1.113 | 13,542 13,422 | 14,200 9,081 | 1.842 24.836 | 2 | ||
| NEC CORPORATION 853675 Tradegate | 32,190 32,950 | -0,760 -2,31 % | 16:26 | 32,130 155 | 32,430 153 | 32,830 32,190 | 34,200 15,404 | 689 22.413 | 9 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 23,150 23,260 | -0,110 -0,47 % | 11:50 | 22,880 132 | 23,090 341 | 23,170 22,970 | 26,000 13,905 | 953 22.034 | 4 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 25,990 25,260 | +0,730 +2,89 % | 15:37 | 25,990 300 | 26,160 306 | 26,100 25,760 | 36,800 21,640 | 832 21.601 | 2 | ||
| KOMATSU LTD 854658 Tradegate | 28,590 28,210 | +0,380 +1,35 % | 17:28 | 28,330 178 | 28,610 176 | 28,590 28,470 | 33,050 22,500 | 708 20.169 | 2 | ||
| TAISEI CORPORATION 857627 Tradegate | 73,50 75,00 | 0,00 0,00 % | 27.11. | 73,00 69 | 74,50 68 | 73,50 70,50 | 76,00 36,600 | 265 19.042 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 112,98 112,82 | +0,16 +0,14 % | 15:22 | 113,12 50 | 114,54 70 | 114,54 112,98 | 140,00 30,810 | 165 18.873 | 2 | ||
| SMC CORPORATION 874794 Tradegate | 288,00 308,00 | -4,00 -1,37 % | 27.11. | 300,00 17 | 306,00 17 | 300,00 288,00 | 404,00 256,00 | 63 18.282 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 35,800 34,200 | +1,600 +4,68 % | 13:33 | 35,400 141 | 36,400 137 | 35,800 35,600 | 36,800 14,200 | 506 18.114 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 72,56 69,96 | +0,44 +0,61 % | 27.11. | 71,62 71 | 72,14 70 | 72,74 71,90 | 86,68 48,570 | 241 17.460 | 1 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 46,200 47,940 | -0,210 -0,45 % | 27.11. | 45,760 110 | 46,680 108 | 47,000 45,800 | 53,10 33,500 | 359 16.487 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 22,835 22,490 | +0,345 +1,53 % | 15:36 | 22,630 221 | 22,835 207 | 22,835 22,620 | 22,845 12,020 | 699 15.937 | 3 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 21,010 21,480 | +0,140 +0,67 % | 27.11. | 20,980 237 | 21,150 233 | 21,100 20,710 | 31,800 18,185 | 750 15.646 | 1 | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 129,00 134,00 | -1,00 -0,77 % | 27.11. | 132,00 39 | 133,00 38 | 131,00 129,00 | 151,00 83,00 | 121 15.644 | 3 | ||
| TREND MICRO INC 915793 Tradegate | 43,480 42,940 | +0,540 +1,26 % | 17:09 | 42,620 118 | 43,460 115 | 43,580 42,600 | 75,05 41,480 | 287 12.340 | - | ||
| ROHM CO LTD 869082 Tradegate | 11,605 11,490 | +0,115 +1,00 % | 09:26 | 11,600 874 | 11,830 857 | 11,825 11,605 | 14,040 6,830 | 1.032 12.068 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 5,650 5,800 | +0,050 +0,89 % | 27.11. | 5,550 894 | 5,650 868 | 5,650 5,550 | 5,900 3,880 | 1.986 11.045 | - | ||
| NICHIREI CORPORATION 856386 Tradegate | 10,500 10,900 | 0,000 0,00 % | 27.11. | 10,500 473 | 10,700 458 | 10,500 10,400 | 13,500 9,650 | 1.000 10.454 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 22,770 21,710 | +1,060 +4,88 % | 13:51 | 22,700 133 | 22,730 222 | 22,780 22,530 | 29,390 16,205 | 461 10.444 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,161 5,154 | +0,007 +0,14 % | 15:50 | 5,161 961 | 5,237 937 | 5,161 5,161 | 6,655 4,152 | 2.000 10.322 | 3 | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 61,00 61,50 | 0,00 0,00 % | 27.11. | 59,50 84 | 60,00 83 | 61,50 61,00 | 63,00 30,000 | 165 10.106 | 1 | ||
| FUJITSU LIMITED 855182 Tradegate | 22,980 23,460 | -0,480 -2,05 % | 17:09 | 22,860 442 | 23,300 433 | 23,120 22,760 | 24,300 16,140 | 405 9.293 | 7 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 174,75 177,00 | -2,25 -1,27 % | 12:53 | 174,30 46 | 176,90 46 | 177,15 174,75 | 197,00 104,00 | 51 8.982 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 20,225 20,085 | +0,140 +0,70 % | 15:48 | 20,190 493 | 20,285 486 | 20,295 20,225 | 21,500 13,600 | 425 8.623 | 4 | ||
| SECOM CO LTD 863529 Tradegate | 30,600 29,600 | +1,000 +3,38 % | 09:23 | 29,200 174 | 29,800 170 | 30,600 30,000 | 33,800 28,600 | 270 8.202 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 155,00 151,00 | +4,00 +2,65 % | 12:45 | 151,00 66 | 155,00 64 | 155,00 155,00 | 185,00 65,00 | 52 8.060 | 1 | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 7,050 7,250 | -0,050 -0,70 % | 27.11. | 6,950 722 | 7,050 707 | 7,100 7,050 | 10,200 6,850 | 1.111 7.878 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 22,880 22,730 | +0,150 +0,66 % | 14:29 | 22,670 353 | 22,880 333 | 22,880 22,880 | 23,120 15,005 | 324 7.404 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 17,785 17,665 | -0,085 -0,48 % | 27.11. | 17,625 284 | 17,840 280 | 17,915 17,785 | 19,630 11,740 | 411 7.355 | 1 | ||
| EBARA CORPORATION 858656 Tradegate | 22,100 22,280 | +0,400 +1,84 % | 27.11. | 22,060 224 | 22,500 220 | 22,100 22,100 | 25,500 11,400 | 300 6.630 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,500 7,750 | 0,000 0,00 % | 27.11. | 7,500 656 | 7,700 636 | 7,500 7,500 | 11,300 7,250 | 780 5.850 | 1 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 112,00 111,35 | +0,65 +0,58 % | 17:27 | 110,95 90 | 112,05 89 | 112,30 112,00 | 119,85 94,02 | 52 5.829 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 18,495 18,670 | +0,120 +0,65 % | 27.11. | 18,360 273 | 18,495 267 | 18,530 18,495 | 22,440 16,005 | 310 5.742 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .