1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186.839 148.309 130.407 106.720 86.150 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMCO CORPORATION A0HGFA Tradegate | 11,748 12,152 | +0,212 +1,84 % | 23.04. | 11,910 420 | 12,046 412 | 11,748 11,000 | 12,998 5,706 | 16.481 186.839 | - | ||
| HITACHI LTD 853219 Tradegate | 28,300 27,150 | +0,200 +0,71 % | 23.04. | 27,800 120 | 28,300 120 | 29,950 27,550 | 32,120 21,300 | 5.241 148.309 | 3 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 31,960 30,790 | +1,170 +3,80 % | 08:39 | 31,725 316 | 32,135 311 | 32,165 31,715 | 39,120 10,625 | 4.085 130.407 | 10 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 1,710 1,726 | -0,002 -0,13 % | 23.04. | 1,659 4.823 | 1,693 4.726 | 1,710 1,703 | 2,753 1,628 | 62.410 106.720 | 8 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 113,55 115,45 | +0,50 +0,44 % | 23.04. | 115,00 87 | 115,85 30 | 114,50 112,05 | 122,00 95,92 | 759 86.150 | - | ||
| NINTENDO CO LTD 864009 Tradegate | 42,830 44,320 | -1,490 -3,36 % | 08:41 | 42,635 71 | 42,825 234 | 42,960 42,635 | 85,82 43,570 | 1.663 71.302 | 40 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 242,35 246,65 | -0,75 -0,31 % | 23.04. | 0,000 13 | 0,000 40 | 247,05 240,85 | 258,50 114,45 | 292 71.223 | - | ||
| FANUC CORPORATION 863731 Tradegate | 34,860 34,390 | +0,470 +1,37 % | 08:41 | 34,700 100 | 34,990 100 | 34,860 33,010 | 39,000 21,480 | 2.107 70.946 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 27,200 28,800 | -0,200 -0,73 % | 23.04. | 27,400 183 | 27,800 180 | 28,000 27,000 | 31,400 16,485 | 2.413 66.267 | - | ||
| DENSO CORPORATION 858734 Tradegate | 10,200 10,345 | -0,050 -0,49 % | 23.04. | 9,922 504 | 10,070 497 | 10,205 10,170 | 13,000 10,055 | 6.223 63.471 | 7 | ||
| DISCO CORPORATION 891900 Tradegate | 374,00 412,00 | -2,00 -0,53 % | 23.04. | 0,000 13 | 0,000 12 | 394,00 374,00 | 454,00 332,00 | 149 57.146 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 47,690 46,730 | -0,140 -0,29 % | 23.04. | 46,840 80 | 47,780 70 | 48,650 47,340 | 57,60 33,500 | 928 44.267 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 35,505 36,160 | -0,180 -0,50 % | 23.04. | 35,980 223 | 36,395 83 | 36,085 35,265 | 38,100 24,010 | 1.225 43.678 | 2 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 16,502 16,900 | -0,398 -2,36 % | 08:40 | 16,502 611 | 16,570 605 | 16,606 16,502 | 21,250 14,350 | 2.475 40.958 | 50 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 157,48 150,00 | +7,48 +4,99 % | 08:12 | 155,72 30 | 157,48 30 | 157,96 155,52 | 164,00 34,410 | 243 38.032 | 2 | ||
| KOMATSU LTD 854658 Tradegate | 37,340 36,800 | +0,150 +0,40 % | 23.04. | 36,790 136 | 37,160 135 | 37,450 36,820 | 43,290 23,900 | 994 36.790 | 2 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 16,700 16,590 | +0,080 +0,48 % | 23.04. | 16,465 304 | 16,970 295 | 16,765 16,260 | 20,200 13,100 | 2.106 35.170 | 3 | ||
| LASERTEC CORPORATION 887360 Tradegate | 236,00 240,00 | +2,00 +0,85 % | 23.04. | 240,00 500 | 244,00 500 | 236,00 232,00 | 242,00 76,00 | 144 33.700 | 1 | ||
| MARUBENI CORPORATION 860414 Tradegate | 32,000 30,800 | +1,200 +3,90 % | 07:45 | 31,630 159 | 31,940 157 | 32,000 32,000 | 35,110 15,112 | 1.000 32.000 | 3 | ||
| JAPAN TOBACCO INC 893151 Frankfurt | 31,300 30,820 | +0,480 +1,56 % | 08:17 | 30,830 500 | 31,330 500 | 31,300 31,090 | 33,500 24,010 | 1.000 31.275 | 5 | ||
| IHI CORPORATION 854347 Tradegate | 16,340 16,428 | -0,108 -0,66 % | 23.04. | 16,002 317 | 16,306 307 | 16,438 16,054 | 26,000 9,571 | 1.678 27.570 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,961 7,005 | +0,026 +0,37 % | 23.04. | 6,985 500 | 7,092 500 | 7,162 6,910 | 8,106 4,760 | 3.748 26.054 | 8 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 186,46 184,50 | +1,96 +1,06 % | 08:30 | 184,58 66 | 186,38 27 | 186,46 185,00 | 193,24 11,200 | 129 23.985 | 2 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 28,745 29,260 | +0,060 +0,21 % | 23.04. | 28,535 281 | 28,825 278 | 28,845 28,470 | 34,495 19,868 | 817 23.507 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 14,800 14,890 | -0,090 -0,60 % | 08:39 | 14,800 1.500 | 14,908 1.007 | 14,800 14,800 | 17,230 10,454 | 1.500 22.200 | 2 | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,199 1,179 | +0,004 +0,29 % | 23.04. | 1,171 4.271 | 1,195 4.184 | 1,240 1,155 | 1,443 1,050 | 17.362 20.948 | - | ||
| SOCIONEXT INC A3DUAD Tradegate | 10,800 10,100 | 0,000 0,00 % | 23.04. | 10,800 464 | 11,200 446 | 11,200 10,800 | 11,200 9,650 | 1.804 19.694 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 25,685 25,345
| +0,340 +1,34 % | 08:38 | 25,190 596 | 25,700 584 | 25,805 25,650 | 28,705 16,048 | 761 19.543 | 4 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 8,400 8,484 | -0,068 -0,80 % | 23.04. | 8,280 604 | 8,406 595 | 8,484 8,320 | 12,585 8,320 | 1.943 16.357 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 13,498 14,962 | -1,464 -9,78 % | 08:32 | 13,312 376 | 13,514 370 | 13,502 13,332 | 24,240 14,494 | 1.182 15.846 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 13,900 14,100 | +0,100 +0,72 % | 23.04. | 13,700 366 | 14,200 351 | 13,900 13,600 | 15,900 10,300 | 1.115 15.292 | - | ||
| FUJIKURA LTD 859317 Tradegate | 32,075 31,550 | +0,525 +1,66 % | 08:18 | 32,075 375 | 32,650 92 | 32,880 32,015 | 33,195 5,267 | 445 14.273 | - | ||
| CANON INC 853055 Tradegate | 21,750 22,300 | -0,550 -2,47 % | 07:56 | 21,420 467 | 21,680 462 | 21,750 21,750 | 29,100 21,500 | 655 14.246 | 3 | ||
| ROHM CO LTD 869082 Tradegate | 19,520 19,835 | +0,260 +1,35 % | 23.04. | 19,990 501 | 20,390 491 | 19,670 19,045 | 20,460 8,056 | 718 13.977 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 17,765 18,180 | +0,005 +0,03 % | 23.04. | 17,535 286 | 17,710 283 | 17,870 17,560 | 21,020 17,240 | 774 13.724 | 3 | ||
| KEYENCE CORPORATION 874827 Tradegate | 339,20 345,50 | +0,80 +0,24 % | 23.04. | 336,70 10 | 340,00 10 | 342,10 335,20 | 397,70 285,50 | 39 13.181 | - | ||
| NEC CORPORATION 853675 Tradegate | 24,400 26,100 | -1,700 -6,51 % | 07:42 | 24,170 148 | 24,370 206 | 24,400 24,350 | 34,200 19,675 | 541 13.178 | 9 | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 5,896 5,942 | -0,046 -0,77 % | 07:34 | 5,822 516 | 5,914 846 | 5,900 5,896 | 7,116 5,600 | 2.220 13.095 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Stuttgart | 31,060 31,325 | 0,000 0,00 % | 23.04. | 31,790 62 | 32,335 155 | 31,635 30,980 | 33,310 15,925 | 412 12.978 | 4 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 371,50 387,00 | +2,70 +0,73 % | 23.04. | 371,00 14 | 378,40 14 | 375,70 368,70 | 414,10 252,50 | 33 12.346 | 3 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 25,225 26,380 | -0,365 -1,43 % | 23.04. | 26,310 191 | 26,625 188 | 25,935 25,225 | 26,640 12,155 | 465 11.878 | 1 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 38,500 38,170 | +0,330 +0,86 % | 08:12 | 38,085 132 | 38,855 129 | 38,500 38,500 | 43,890 28,990 | 307 11.820 | 1 | ||
| TDK CORPORATION 857032 Tradegate | 14,282 14,188 | +0,094 +0,66 % | 08:17 | 14,270 351 | 14,558 344 | 14,282 14,282 | 15,785 8,828 | 750 10.712 | 4 | ||
| NTT INC 873029 Tradegate | 0,810 0,810 | -0,005 -0,61 % | 23.04. | 0,805 7.460 | 0,815 7.308 | 0,815 0,805 | 0,980 0,805 | 11.584 9.387 | 12 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 17,020 17,720 | -0,700 -3,95 % | 07:40 | 16,700 200 | 16,920 200 | 17,020 17,020 | 17,940 9,476 | 530 9.021 | 5 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 17,200 17,640 | -0,440 -2,49 % | 08:23 | 17,182 644 | 17,260 927 | 17,294 17,200 | 26,490 16,900 | 508 8.759 | 65 | ||
| NIPPON STEEL CORPORATION 859164 Frankfurt | 3,100 3,100 | 0,000 0,00 % | 08:14 | 3,049 657 | 3,080 650 | 3,100 3,100 | 3,950 3,100 | 2.800 8.680 | 1 | ||
| DENA CO LTD A0DQUH Tradegate | 13,988 14,064 | -0,076 -0,54 % | 08:20 | 13,582 369 | 13,996 358 | 13,988 13,900 | 23,400 12,500 | 580 8.069 | - | ||
| TREND MICRO INC 915793 Tradegate | 30,170 30,410 | -0,240 -0,79 % | 07:30 | 29,560 170 | 30,160 166 | 30,180 30,170 | 69,65 26,520 | 250 7.544 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 5,972 6,440 | -0,468 -7,27 % | 07:35 | 5,880 845 | 5,940 837 | 6,010 5,972 | 6,655 5,195 | 1.200 7.198 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.