1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIDGESTONE CORPORATION 857226 Tradegate | 33,500 33,095 | +0,405 +1,22 % | 21.08. | 33,610 238 | 34,165 234 | 33,505 33,195 | 36,280 30,570 | 9.441 314.704 | 3 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 40,300 40,800 | -0,500 -1,23 % | 15:25 | 40,205 200 | 40,400 200 | 40,490 40,100 | 50,25 27,530 | 2.958 119.006 | 45 | ||
| SONY CORPORATION 853687 Frankfurt | 49,900 51,03 | -1,130 -2,21 % | 15:30 | 49,710 200 | 50,000 500 | 50,000 49,395 | 52,85 36,890 | 1.331 66.040 | 56 | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Frankfurt | 43,300 42,720 | +0,580 +1,36 % | 11:07 | 42,780 400 | 43,305 900 | 43,300 43,140 | 43,350 31,130 | 700 30.230 | 2 | ||
| TOYOTA MOTOR CORPORATION 853510 Frankfurt | 58,16 58,65 | -0,49 -0,84 % | 15:12 | 58,38 600 | 58,69 90 | 58,32 58,16 | 59,98 49,570 | 517 30.105 | 16 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 29,970 29,940 | +0,030 +0,10 % | 15:27 | 29,965 267 | 30,370 263 | 29,970 29,595 | 38,000 27,510 | 752 22.489 | 4 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 5,600 5,620 | -0,020 -0,36 % | 20.08. | 5,564 1.800 | 5,673 1.800 | 0,000 0,000 | 8,400 5,250 | 3.900 21.950 | 7 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 8,352 8,352 | 0,000 0,00 % | 20.08. | 8,141 737 | 8,264 726 | 0,000 0,000 | 10,990 8,330 | 2.300 19.270 | 7 | ||
| NEC CORPORATION 853675 Frankfurt | 39,200 39,615 | -0,415 -1,05 % | 14:44 | 38,935 1.000 | 39,530 1.000 | 39,200 39,200 | 40,600 22,660 | 400 15.680 | 11 | ||
| YAMAHA MOTOR CO LTD 857690 Frankfurt | 14,392 14,700 | -0,308 -2,10 % | 21.08. | 14,638 400 | 15,074 400 | 14,592 14,392 | 24,410 13,608 | 850 12.313 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Frankfurt | 60,10 59,68 | +0,42 +0,70 % | 14:13 | 60,05 356 | 60,87 200 | 60,10 60,10 | 62,00 27,300 | 200 12.020 | 2 | ||
| CANON INC 853055 Tradegate | 23,310 23,085 | +0,225 +0,97 % | 11:44 | 22,825 217 | 23,295 213 | 23,310 22,800 | 27,900 22,800 | 500 11.505 | 3 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 7,390 7,296 | +0,094 +1,29 % | 15:38 | 7,350 1.088 | 7,530 1.062 | 7,390 7,389 | 10,968 7,253 | 1.480 10.936 | 17 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 29,550 29,190 | +0,360 +1,23 % | 21.08. | 29,270 273 | 29,960 267 | 29,550 29,510 | 34,090 20,170 | 368 10.870 | - | ||
| PANASONIC CORPORATION 853666 Frankfurt | 7,015 7,038 | -0,023 -0,33 % | 15:11 | 6,880 1.500 | 7,016 1.500 | 7,015 6,882 | 10,610 6,658 | 1.570 10.841 | 3 | ||
| HITACHI LTD 853219 Tradegate | 30,470 31,230 | -0,760 -2,43 % | 21.08. | 30,760 195 | 31,280 191 | 30,710 30,470 | 34,610 23,010 | 325 9.950 | 3 | ||
| OSAKA GAS CO LTD 858464 Frankfurt | 16,300 16,300 | 0,000 0,00 % | 21.08. | 15,816 500 | 16,226 500 | 16,300 16,300 | 18,500 14,906 | 600 9.780 | 3 | ||
| SHISEIDO CO LTD 854002 Tradegate | 71,73 69,02 | +2,71 +3,93 % | 09:29 | 71,52 97 | 72,54 95 | 72,10 71,73 | - - | 120 8.643 | 3 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 21,200 21,115 | +0,085 +0,40 % | 15:38 | 20,705 250 | 21,650 240 | 21,205 21,200 | 26,930 20,575 | 400 8.481 | 7 | ||
| FUJITSU LIMITED 855182 Tradegate | 72,19 71,65 | +0,54 +0,75 % | 19.08. | 68,45 100 | 71,16 100 | 0,000 0,000 | 72,19 51,00 | 100 7.219 | 3 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 3,360 3,289 | +0,071 +2,16 % | 20.08. | 3,428 2.400 | 3,475 2.400 | 0,000 0,000 | 4,310 2,721 | 1.900 6.384 | 15 | ||
| NGK INSULATORS LTD 862417 Frankfurt | 12,540 12,182 | +0,358 +2,94 % | 20.08. | 12,044 500 | 12,462 500 | 12,016 12,016 | 13,880 11,440 | 500 6.270 | - | ||
| KIKKOMAN CORPORATION 856983 Frankfurt | 41,400 42,650 | -1,250 -2,93 % | 21.08. | 39,935 300 | 40,825 300 | 41,400 40,500 | 52,27 36,645 | 150 6.210 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 3,790 3,752 | +0,039 +1,03 % | 19.08. | 3,756 1.597 | 3,829 1.567 | 0,000 0,000 | 5,850 3,600 | 1.582 5.996 | - | ||
| DENA CO LTD A0DQUH Tradegate | 18,030 17,818 | +0,212 +1,19 % | 21.08. | 17,774 618 | 18,150 606 | 18,030 18,030 | 18,536 12,944 | 300 5.409 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 17,604 17,126 | +0,478 +2,79 % | 21.08. | 17,480 339 | 17,698 331 | 17,604 17,604 | 17,700 14,260 | 295 5.193 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Frankfurt | 10,630 10,514 | +0,116 +1,10 % | 14:01 | 10,372 4.400 | 10,622 1.000 | 10,630 10,374 | 12,882 9,440 | 440 4.588 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 12,978 13,056 | -0,078 -0,60 % | 20.08. | 12,806 468 | 13,440 446 | 0,000 0,000 | 15,430 11,900 | 330 4.308 | - | ||
| KONAMI HOLDINGS CORPORATION 870269 Tradegate | 38,785 39,235 | -0,450 -1,15 % | 15:02 | 38,815 283 | 39,895 275 | 38,795 38,785 | 42,730 32,240 | 109 4.228 | 1 | ||
| NITTO DENKO CORPORATION 862930 Frankfurt | 41,200 41,200 | 0,000 0,00 % | 09:28 | 41,110 100 | 42,135 100 | 41,200 41,200 | 65,88 38,350 | 100 4.120 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 4,110 4,229 | -0,119 -2,80 % | 21.08. | 4,115 1.944 | 4,198 1.905 | 4,110 4,110 | 6,040 3,700 | 1.000 4.110 | 2 | ||
| KOMATSU LTD 854658 Frankfurt | 18,912 18,798 | +0,114 +0,61 % | 12:29 | 18,900 1.000 | 19,294 1.000 | 18,912 18,912 | 26,920 18,000 | 200 3.782 | 1 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 32,405 31,420 | +0,985 +3,13 % | 19.08. | 30,775 129 | 31,605 126 | 0,000 0,000 | 39,920 29,265 | 114 3.694 | - | ||
| RAKUTEN INC 927128 Tradegate | 8,587 8,570 | +0,017 +0,20 % | 16:00 | 8,387 702 | 8,583 687 | 8,587 8,355 | 10,736 5,660 | 380 3.239 | 6 | ||
| TORAY INDUSTRIES INC 853974 Frankfurt | 6,471 6,395 | +0,076 +1,19 % | 08:01 | 6,261 1.000 | 6,467 1.000 | 6,471 6,471 | 7,060 5,600 | 500 3.236 | 1 | ||
| SUBARU CORPORATION 857977 Tradegate | 22,600 23,020 | -0,420 -1,82 % | 21.08. | 22,845 306 | 23,965 292 | 23,155 22,600 | 26,200 18,150 | 136 3.146 | - | ||
| NTT DOCOMO INC 916541 Frankfurt | 22,435 22,400 | +0,035 +0,16 % | 21.08. | 22,200 1.000 | 22,400 200 | 22,435 22,225 | 23,560 17,984 | 134 3.006 | 7 | ||
| NIKON CORPORATION 853326 Tradegate | 11,314 11,236 | +0,078 +0,69 % | 14:06 | 11,146 448 | 11,404 438 | 11,314 11,314 | 16,550 10,632 | 250 2.828 | 1 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 18,994 18,996 | -0,002 -0,01 % | 11:57 | 18,370 272 | 19,284 259 | 19,020 18,994 | 23,700 18,900 | 133 2.528 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 12,010 11,918 | +0,092 +0,77 % | 21.08. | 11,630 859 | 12,090 827 | 12,010 12,010 | 15,140 11,800 | 200 2.402 | 2 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 158,96 160,36 | -1,40 -0,87 % | 20.08. | 162,08 61 | 165,72 60 | 0,000 0,000 | - - | 15 2.384 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 10,774 10,786 | -0,012 -0,11 % | 20.08. | 10,500 571 | 10,712 560 | 0,000 0,000 | 10,948 5,938 | 220 2.370 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Frankfurt | 4,283 4,261 | +0,022 +0,52 % | 21.08. | 4,187 5.000 | 4,276 5.000 | 4,283 4,205 | 5,570 3,983 | 516 2.210 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Frankfurt | 34,910 34,905 | +0,005 +0,01 % | 12:02 | 34,880 400 | 35,370 400 | 34,910 34,910 | 35,070 25,810 | 50 1.746 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 15,728 15,704 | +0,024 +0,15 % | 21.08. | 15,168 329 | 15,674 318 | 15,780 15,728 | 21,560 15,190 | 98 1.546 | 1 | ||
| HITACHI ZOSEN CORPORATION 858468 Frankfurt | 2,977 3,034 | -0,057 -1,86 % | 21.08. | 2,830 2.000 | 2,967 2.000 | 2,977 2,850 | 3,690 2,560 | 460 1.369 | - | ||
| IHI CORPORATION 854347 Frankfurt | 17,640 17,356 | +0,284 +1,64 % | 21.08. | 17,094 400 | 17,530 400 | 17,640 17,210 | 34,210 16,554 | 76 1.341 | 1 | ||
| TDK CORPORATION 857032 Tradegate | 70,30 70,35 | -0,05 -0,07 % | 19.08. | 69,85 85 | 72,37 82 | 0,000 0,000 | 98,01 58,59 | 19 1.336 | - | ||
| KAO CORPORATION 857031 Frankfurt | 66,00 64,80 | +1,20 +1,85 % | 21.08. | 64,43 200 | 66,48 200 | 66,00 63,92 | 74,70 55,64 | 19 1.254 | 1 | ||
| TOKYO GAS CO LTD 855664 Frankfurt | 22,400 22,390 | +0,010 +0,04 % | 12:01 | 22,345 500 | 22,760 500 | 22,400 22,400 | 24,700 20,100 | 50 1.120 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
