1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 172.024 166.706 166.087 143.495 124.666 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KIKKOMAN CORPORATION 856983 Tradegate | 7,850 7,900 | -0,050 -0,63 % | 14:56 | 7,750 1.000 | 7,900 1.000 | 7,850 7,500 | 9,750 6,950 | 22.592 172.024 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,476 17,700 | -0,224 -1,27 % | 15:32 | 17,452 580 | 17,520 575 | 17,596 17,258 | 21,250 13,800 | 9.575 166.706 | 50 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 19,988 19,262 | +0,726 +3,77 % | 15:54 | 19,892 151 | 20,340 507 | 19,988 19,400 | 39,120 8,501 | 8.501 166.087 | 10 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 23,425 23,825 | -0,400 -1,68 % | 16:16 | 23,115 217 | 23,445 636 | 23,515 23,015 | 28,705 12,010 | 6.153 143.495 | 4 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 112,66 111,58 | +1,08 +0,97 % | 15:13 | 112,68 27 | 113,70 100 | 113,00 110,34 | 164,00 30,810 | 1.125 124.666 | 2 | ||
| HITACHI LTD 853219 Tradegate | 24,970 24,400 | +0,570 +2,34 % | 16:19 | 24,510 123 | 24,900 608 | 24,970 24,420 | 32,120 15,800 | 4.854 120.045 | 3 | ||
| MITSUI & CO LTD 853656 Tradegate | 33,460 34,250 | -0,790 -2,31 % | 16:01 | 32,810 92 | 33,250 243 | 33,460 31,930 | 36,480 15,005 | 3.460 113.096 | - | ||
| SONY GROUP CORPORATION 853687 Tradegate | 17,660 17,410 | +0,250 +1,44 % | 16:10 | 17,520 500 | 17,665 903 | 17,805 17,555 | 26,490 16,900 | 6.352 111.995 | 65 | ||
| MARUBENI CORPORATION 860414 Tradegate | 31,485 31,155 | +0,330 +1,06 % | 15:36 | 31,050 250 | 31,485 250 | 31,485 30,650 | 35,110 12,020 | 3.029 94.225 | 3 | ||
| KEYENCE CORPORATION 874827 Tradegate | 304,30 298,00 | +6,30 +2,11 % | 11:00 | 300,00 27 | 302,90 27 | 304,30 297,10 | 397,70 285,50 | 300 89.577 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 31,520 31,380 | +0,140 +0,45 % | 14:57 | 31,400 326 | 31,820 95 | 31,800 30,860 | 32,530 22,700 | 2.769 86.980 | 15 | ||
| NINTENDO CO LTD 864009 Tradegate | 48,370 49,000 | -0,630 -1,29 % | 16:01 | 48,170 209 | 48,420 207 | 48,730 47,700 | 85,82 45,190 | 1.726 83.251 | 40 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 14,486 14,014 | +0,472 +3,37 % | 16:08 | 14,368 1.059 | 14,582 1.043 | 14,610 14,218 | 17,230 9,081 | 5.708 82.444 | 2 | ||
| FUJITSU LIMITED 855182 Tradegate | 17,470 16,460 | +1,010 +6,14 % | 15:58 | 17,360 400 | 17,700 400 | 17,810 17,070 | 25,440 16,140 | 4.446 77.489 | 7 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 40,380 39,810 | +0,570 +1,43 % | 15:39 | 0,000 400 | 0,000 400 | 40,380 40,140 | 43,890 26,890 | 1.820 73.384 | 1 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 34,140 33,480 | +0,660 +1,97 % | 14:08 | 33,840 235 | 34,300 88 | 34,230 34,020 | 36,470 21,640 | 2.122 72.378 | 2 | ||
| FANUC CORPORATION 863731 Tradegate | 29,560 29,300 | +0,260 +0,89 % | 15:56 | 29,020 346 | 29,370 342 | 29,560 28,650 | 39,000 19,100 | 1.952 56.876 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 56,50 61,50 | -0,50 -0,88 % | 30.03. | 58,00 1.500 | 59,00 1.500 | 59,00 56,50 | 75,50 30,000 | 985 56.265 | 1 | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,880 10,780 | +0,100 +0,93 % | 16:02 | 10,925 275 | 11,065 912 | 11,095 10,795 | 12,605 7,222 | 4.977 54.352 | 1 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 27,560 27,250 | +0,310 +1,14 % | 12:15 | 27,210 295 | 27,610 290 | 27,620 26,860 | 35,500 13,905 | 1.571 42.662 | 4 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 102,90 102,15 | +0,75 +0,73 % | 16:19 | 102,10 98 | 103,10 97 | 103,90 102,35 | 119,85 94,02 | 395 40.654 | - | ||
| IHI CORPORATION 854347 Tradegate | 17,200 17,800 | -0,600 -3,37 % | 12:17 | 17,100 293 | 17,400 284 | 17,500 16,900 | 26,000 7,571 | 2.258 38.376 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 31,600 31,690 | -0,090 -0,28 % | 16:03 | 31,400 159 | 31,870 157 | 31,600 31,260 | 37,550 17,395 | 1.192 37.550 | 4 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 22,430 22,130 | +0,300 +1,36 % | 15:38 | 22,050 229 | 22,430 224 | 22,430 21,860 | 31,400 16,205 | 1.677 37.336 | - | ||
| CANON INC 853055 Tradegate | 23,920 23,570 | +0,350 +1,48 % | 15:36 | 23,810 126 | 24,060 416 | 24,220 23,680 | 29,510 22,840 | 1.477 35.349 | 3 | ||
| ORIX CORPORATION 851769 Tradegate | 25,200 25,400 | +0,200 +0,80 % | 30.03. | 25,400 199 | 25,600 195 | 25,400 25,200 | 30,600 16,400 | 1.397 35.244 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 29,595 30,745 | -1,150 -3,74 % | 15:37 | 29,110 345 | 29,545 340 | 29,710 29,005 | 31,555 13,600 | 1.164 34.152 | 4 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Stuttgart | 160,00 165,00 | -5,00 -3,03 % | 16:31 | 158,00 127 | 161,00 124 | 160,00 157,00 | 174,00 24,400 | 204 32.436 | - | ||
| FUJIKURA LTD 859317 Tradegate | 22,600 23,600 | -1,000 -4,24 % | 15:52 | 22,600 2.000 | 23,000 2.000 | 22,900 22,200 | 26,167 3,667 | 1.330 29.940 | - | ||
| KOMATSU LTD 854658 Tradegate | 33,330 32,580 | +0,750 +2,30 % | 13:12 | 33,340 153 | 33,360 90 | 33,470 32,900 | 43,290 22,500 | 844 27.920 | 2 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 206,90 201,00 | +5,90 +2,94 % | 14:02 | 204,00 40 | 207,80 39 | 206,90 201,60 | 258,50 104,00 | 131 26.651 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 16,155 16,425 | -0,270 -1,64 % | 16:02 | 15,875 317 | 16,070 313 | 16,155 15,840 | 20,990 7,468 | 1.537 24.629 | 1 | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,400 7,150 | +0,250 +3,50 % | 11:09 | 7,250 705 | 7,400 684 | 7,400 7,300 | 10,100 7,150 | 3.097 22.643 | 1 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 27,670 27,295 | +0,375 +1,37 % | 13:11 | 27,515 293 | 27,790 290 | 27,670 27,465 | 34,495 17,508 | 750 20.702 | 2 | ||
| EBARA CORPORATION 858656 Tradegate | 22,840 25,080 | -0,020 -0,09 % | 30.03. | 23,160 216 | 23,620 212 | 23,400 22,800 | 32,600 11,400 | 878 20.093 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 6,902 6,948 | -0,046 -0,66 % | 15:01 | 6,902 637 | 6,920 1.446 | 7,002 6,902 | 9,986 6,840 | 2.842 19.703 | 5 | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,169 1,188 | -0,019 -1,60 % | 13:17 | 1,149 4.355 | 1,172 4.267 | 1,187 1,155 | 1,443 1,050 | 16.678 19.480 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Stuttgart | 9,050 8,850 | +0,200 +2,26 % | 15:46 | 9,100 690 | 9,200 2.174 | 9,100 8,950 | 11,800 7,500 | 2.125 19.338 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 25,000 26,000 | -1,000 -3,85 % | 12:04 | 25,600 1.000 | 26,000 900 | 25,000 25,000 | 35,000 16,400 | 770 19.250 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 14,100 14,200 | -0,100 -0,70 % | 10:54 | 14,000 360 | 14,300 353 | 14,100 14,100 | 18,800 13,700 | 1.260 17.766 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 20,110 19,670 | +0,440 +2,24 % | 15:15 | 19,900 4.600 | 20,200 4.600 | 20,110 20,000 | 23,290 17,815 | 880 17.675 | 2 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 14,370 14,360 | +0,010 +0,07 % | 15:31 | 14,135 708 | 14,325 698 | 14,370 14,135 | 16,785 8,220 | 1.200 17.132 | 5 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 54,00 56,50 | -2,50 -4,42 % | 15:12 | 53,50 500 | 55,00 500 | 54,00 52,50 | 70,00 14,200 | 268 14.344 | - | ||
| KDDI CORPORATION 887603 Tradegate | 14,445 14,585 | -0,140 -0,96 % | 12:37 | 14,410 230 | 14,640 230 | 14,860 14,445 | 16,650 12,800 | 930 13.652 | 3 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 156,00 159,00 | -3,00 -1,89 % | 16:09 | 151,00 500 | 155,00 100 | 156,00 153,00 | 214,00 20,600 | 88 13.475 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 181,00 186,00 | -5,00 -2,69 % | 08:10 | 182,00 500 | 187,00 500 | 183,00 181,00 | 230,00 65,00 | 63 11.417 | 1 | ||
| MITSUI CHEMICALS INC 858586 Stuttgart | 10,200 10,200 | 0,000 0,00 % | 16:31 | 10,200 623 | 10,500 2.509 | 10,200 10,000 | 13,200 8,600 | 1.030 10.506 | 1 | ||
| NEC CORPORATION 853675 Tradegate | 21,310 20,400 | +0,910 +4,46 % | 15:18 | 21,000 239 | 21,270 236 | 21,310 20,800 | 34,200 16,170 | 480 10.142 | 9 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,155 15,160 | -0,005 -0,03 % | 12:29 | 15,180 363 | 15,290 327 | 15,245 15,010 | 24,240 15,010 | 640 9.684 | 1 | ||
| TDK CORPORATION 857032 Tradegate | 10,935 10,770 | +0,165 +1,53 % | 15:37 | 10,690 468 | 10,905 459 | 10,935 10,630 | 15,785 7,022 | 869 9.407 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.