1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 22,635 22,535 | +0,100 +0,44 % | 16:34 | 22,640 442 | 23,110 433 | 23,345 22,610 | 39,120 8,501 | 36.485 840.487 | 10 | ||
| NINTENDO CO LTD 864009 Tradegate | 54,28 55,74 | -1,46 -2,62 % | 16:43 | 54,06 188 | 54,28 186 | 54,80 54,18 | 85,82 53,50 | 9.513 517.556 | 40 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 147,14 161,86 | -14,72 -9,09 % | 16:25 | 143,50 300 | 146,72 300 | 148,00 142,02 | 164,00 30,810 | 3.326 483.450 | 2 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 18,525 18,770 | -0,245 -1,31 % | 16:38 | 18,525 500 | 18,580 860 | 18,820 18,515 | 26,490 17,200 | 23.446 436.624 | 65 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,800 18,360 | +0,440 +2,40 % | 16:43 | 18,736 541 | 18,890 537 | 18,948 18,522 | 20,295 13,800 | 12.894 240.950 | 50 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 218,10 237,00 | -18,90 -7,97 % | 16:48 | 218,50 37 | 221,50 36 | 228,40 218,10 | 248,00 104,00 | 952 216.036 | - | ||
| FANUC CORPORATION 863731 Tradegate | 33,020 33,480 | -0,460 -1,37 % | 16:35 | 33,160 96 | 33,220 303 | 33,530 32,500 | 37,500 19,100 | 5.024 166.482 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 76,00 80,00 | -4,00 -5,00 % | 15:39 | 76,00 150 | 78,00 549 | 78,00 72,50 | 88,00 23,600 | 2.005 154.938 | - | ||
| EISAI CO LTD 855526 Tradegate | 23,470 23,780 | -0,310 -1,30 % | 16:01 | 23,210 130 | 23,420 217 | 23,470 23,350 | 31,800 21,490 | 6.066 141.769 | 5 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 28,850 27,910 | +0,940 +3,37 % | 16:32 | 28,500 120 | 28,890 104 | 28,850 27,650 | 28,360 22,700 | 4.739 134.011 | 15 | ||
| CANON INC 853055 Tradegate | 24,960 24,390 | +0,570 +2,34 % | 16:46 | 0,000 121 | 0,000 140 | 26,050 24,540 | 33,190 22,840 | 4.922 122.993 | 3 | ||
| HITACHI LTD 853219 Tradegate | 28,490 28,360 | +0,130 +0,46 % | 16:23 | 28,320 120 | 28,480 120 | 29,500 27,820 | 30,970 15,800 | 3.369 95.292 | 3 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 34,510 34,040 | +0,470 +1,38 % | 15:14 | 33,850 149 | 34,210 147 | 34,510 33,460 | 35,250 17,395 | 2.700 91.542 | 4 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 53,00 49,400 | +3,60 +7,29 % | 16:39 | 53,00 150 | 54,00 150 | 56,50 52,00 | 53,00 15,000 | 1.636 89.517 | - | ||
| EBARA CORPORATION 858656 Tradegate | 26,320 26,600 | +0,200 +0,77 % | 28.01. | 25,580 196 | 26,100 192 | 26,320 25,600 | 27,440 11,400 | 2.945 76.518 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 24,485 24,355 | +0,130 +0,53 % | 16:25 | 24,120 622 | 24,615 610 | 24,835
24,305 | 27,000 12,010 | 2.990 73.335 | 4 | ||
| NEC CORPORATION 853675 Tradegate | 28,410 31,620 | -3,210 -10,15 % | 16:49 | 28,410 110 | 29,000 110 | 31,400 28,410 | 34,200 16,170 | 2.398 72.349 | 9 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 11,800 12,400 | -0,600 -4,84 % | 14:17 | 11,500 300 | 11,800 280 | 12,000 11,300 | 17,400 3,180 | 6.027 68.786 | - | ||
| FUJIKURA LTD 859317 Tradegate | 106,50 110,00 | -3,50 -3,18 % | 16:04 | 103,50 300 | 106,00 300 | 107,50 105,50 | 124,50 22,000 | 607 64.816 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 16,300 16,100 | +0,200 +1,24 % | 16:14 | 16,305 140 | 16,490 140 | 17,000 16,000 | 27,590 15,985 | 3.849 63.160 | 1 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 25,830 26,600 | -0,770 -2,89 % | 16:07 | 25,830 312 | 26,080 307 | 26,380 25,830 | 28,250 13,905 | 2.384 62.119 | 4 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,156 15,106 | +0,050 +0,33 % | 16:40 | 15,096 1.011 | 15,278 995 | 15,256 15,022 | 16,438 9,081 | 4.075 61.844 | 2 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 70,06 70,12 | -0,06 -0,09 % | 16:45 | 70,06 73 | 70,70 72 | 71,70 70,06 | 79,04 37,340 | 793 56.506 | 1 | ||
| KOMATSU LTD 854658 Tradegate | 32,120 30,970 | +1,150 +3,71 % | 16:44 | 32,100 103 | 32,220 103 | 32,120 31,410 | 33,050 22,500 | 1.718 54.710 | 2 | ||
| FUJITSU LIMITED 855182 Tradegate | 24,460 22,080 | +2,380 +10,78 % | 15:54 | 0,000 150 | 24,440 140 | 24,460 22,460 | 25,440 16,140 | 2.335 53.746 | 7 | ||
| SUBARU CORPORATION 857977 Tradegate | 17,500 17,800 | -0,300 -1,69 % | 28.01. | 17,500 292 | 18,000 281 | 17,700 17,500 | 19,800 14,200 | 3.001 53.118 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 11,640 11,515 | +0,125 +1,09 % | 15:45 | 11,315 887 | 11,495 874 | 11,640 11,315 | 12,695 8,220 | 4.595 52.294 | 5 | ||
| MARUBENI CORPORATION 860414 Tradegate | 28,205 27,855 | +0,350 +1,26 % | 15:16 | 27,555 182 | 27,840 181 | 28,260 27,790 | 29,000 12,020 | 1.839 51.439 | 3 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 44,000 45,300 | -1,300 -2,87 % | 16:48 | 45,070 80 | 46,990 80 | 49,000 44,000 | 53,10 33,500 | 1.101 50.744 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 99,82 101,05 | -1,23 -1,22 % | 16:42 | 99,92 33 | 100,30 102 | 100,40 99,82 | 119,85 94,02 | 496 49.656 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,173 3,125 | +0,048 +1,52 % | 16:44 | 3,173 1.100 | 3,281 1.100 | 3,350 3,172 | 5,158 2,236 | 14.871 47.309 | 2 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 22,385 22,445 | -0,060 -0,27 % | 16:21 | 22,155 136 | 22,315 455 | 22,485 22,285 | 22,690 13,600 | 2.080 46.545 | 4 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 8,740 8,818 | -0,078 -0,88 % | 13:50 | 8,644 390 | 8,710 380 | 8,752 8,738 | 12,605 8,780 | 4.483 39.210 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 37,000 38,800 | -1,800 -4,64 % | 16:41 | 36,400 138 | 37,400 134 | 37,800 36,200 | 40,200 10,500 | 1.043 38.602 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 26,700 26,710 | -0,010 -0,04 % | 16:06 | 26,610 113 | 26,660 300 | 26,820 26,700 | 31,220 21,640 | 1.369 36.686 | 2 | ||
| IBIDEN CO LTD 854866 Tradegate | 46,800 45,600 | +1,200 +2,63 % | 16:06 | 45,200 115 | 46,800 111 | 46,800 44,000 | 46,800 18,100 | 766 34.631 | - | ||
| SMC CORPORATION 874794 Tradegate | 322,00 344,00 | -22,00 -6,40 % | 16:00 | 324,00 16 | 326,00 16 | 324,00 322,00 | 382,00 256,00 | 99 31.896 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 27,190 28,200 | -1,010 -3,58 % | 16:09 | 26,640 190 | 27,180 186 | 27,310 27,190 | 29,750 16,205 | 1.150 31.285 | - | ||
| IHI CORPORATION 854347 Tradegate | 19,600 19,200 | +0,400 +2,08 % | 15:46 | 19,600 262 | 19,700 257 | 19,900 19,300 | 20,800 7,571 | 1.461 28.394 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,298 6,134 | +0,164 +2,67 % | 12:20 | 6,106 1.652 | 6,198 485 | 6,400 6,198 | 7,078 4,739 | 4.457 28.114 | 2 | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,630 10,700 | -0,070 -0,65 % | 16:29 | 10,505 675 | 10,615 943 | 10,755 10,615 | 11,700 7,222 | 2.626 28.051 | 1 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 16,915 16,830 | +0,085 +0,51 % | 15:38 | 16,700 308 | 17,035 302 | 17,300 16,785 | 22,440 16,005 | 1.637 27.958 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 7,900 7,160 | +0,740 +10,34 % | 11:57 | 7,655 725 | 7,935 706 | 7,900 7,150 | 8,165 6,240 | 3.316 25.063 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,436 8,210 | +0,226 +2,75 % | 16:45 | 8,282 363 | 8,398 1.178 | 8,594 8,382 | 9,986 7,380 | 2.885 24.319 | 5 | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 9,150 9,200 | -0,050 -0,54 % | 28.01. | 8,500 591 | 8,600 579 | 9,300 9,150 | 10,300 7,840 | 2.500 23.121 | 1 | ||
| TAISEI CORPORATION 857627 Tradegate | 83,00 82,50 | +0,50 +0,61 % | 16:00 | 82,00 300 | 83,00 200 | 83,00 82,50 | 94,50 36,600 | 266 22.048 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 18,675 18,720 | +0,035 +0,19 % | 28.01. | 18,505 163 | 18,870 265 | 18,910 18,675 | 25,740 16,305 | 1.023 19.227 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 204,00 218,00 | -14,00 -6,42 % | 16:15 | 199,00 51 | 204,00 49 | 206,00 200,00 | 230,00 65,00 | 90 18.186 | 1 | ||
| TERUMO CORPORATION 867003 Tradegate | 10,800 11,000 | -0,200 -1,82 % | 16:09 | 10,600 472 | 10,800 460 | 10,900 10,800 | 19,200 11,000 | 1.605 17.408 | 1 | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 51,50 50,000 | +1,50 +3,00 % | 12:59 | 50,000 150 | 52,00 150 | 52,00 51,50 | 52,50 24,800 | 331 17.096 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.