1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 21,810 22,565 | -0,755 -3,35 % | 15:07 | 21,810 458 | 22,095 448 | 22,260 21,810 | 39,120 8,501 | 16.837 370.684 | 10 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 19,300 19,475 | -0,175 -0,90 % | 15:06 | 19,305 834 | 19,500 825 | 19,505 19,205 | 26,490 17,200 | 17.111 330.689 | 65 | ||
| FANUC CORPORATION 863731 Tradegate | 36,000 35,200 | +0,800 +2,27 % | 14:32 | 35,640 85 | 36,100 100 | 36,270 34,980 | 37,500 19,100 | 5.438 194.035 | - | ||
| NINTENDO CO LTD 864009 Tradegate | 56,52 57,16 | -0,64 -1,12 % | 15:01 | 56,52 100 | 56,94 53 | 57,76 56,52 | 85,82 53,50 | 3.218 184.194 | 40 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,866 19,160 | -0,294 -1,53 % | 15:03 | 18,866 532 | 18,894 159 | 19,178 18,866 | 20,295 13,800 | 6.761 128.651 | 50 | ||
| RYOHIN KEIKAKU CO LTD 896506 Stuttgart | 16,900 16,200 | +0,700 +4,32 % | 14:47 | 16,800 459 | 17,000 1.549 | 16,900 16,400 | 21,800 10,800 | 7.500 126.450 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 8,100 7,700 | +0,400 +5,19 % | 14:55 | 8,050 642 | 8,100 623 | 8,100 8,000 | 10,000 6,950 | 15.065 121.607 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 128,50 125,82 | +2,68 +2,13 % | 14:52 | 127,04 63 | 128,98 62 | 128,94 127,18 | 140,00 30,810 | 831 106.753 | 2 | ||
| IBIDEN CO LTD 854866 Tradegate | 43,800 44,400 | -0,600 -1,35 % | 13:39 | 43,800 170 | 44,200 115 | 44,600 43,400 | 46,800 18,100 | 2.362 104.081 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 26,655 27,275 | -0,620 -2,27 % | 14:22 | 26,600 188 | 26,855 687 | 26,995 26,495 | 29,000 12,020 | 3.575 95.510 | 3 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,639 3,659 | -0,021 -0,56 % | 14:52 | 3,631 1.394 | 3,639 1.380 | 3,639 3,595 | 5,158 2,236 | 24.197 87.141 | 2 | ||
| FUJIKURA LTD 859317 Tradegate | 96,20 95,20 | +1,00 +1,05 % | 14:43 | 96,40 52 | 97,60 150 | 97,80 96,20 | 124,50 22,000 | 824 80.189 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 11,825 12,155 | -0,330 -2,71 % | 14:49 | 11,830 846 | 11,995 834 | 12,200 11,825 | 12,695 8,220 | 6.370 76.339 | 5 | ||
| SUBARU CORPORATION 857977 Tradegate | 18,300 18,800 | +0,100 +0,55 % | 23.01. | 17,400 288 | 18,000 278 | 18,300 18,300 | 19,800 14,200 | 4.000 73.200 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 105,65 105,05 | +0,60 +0,57 % | 15:06 | 104,65 96 | 105,70 95 | 106,45 104,65 | 119,85 94,02 | 647 68.182 | - | ||
| NEC CORPORATION 853675 Tradegate | 30,580 31,130 | -0,550 -1,77 % | 14:28 | 30,260 165 | 30,650 250 | 30,910 30,020 | 34,200 16,170 | 2.211 67.445 | 9 | ||
| HITACHI LTD 853219 Tradegate | 27,720 28,330 | -0,610 -2,15 % | 14:56 | 27,720 500 | 28,030 536 | 28,160 27,720 | 30,970 15,800 | 2.363 65.780 | 3 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,010 15,250 | -0,240 -1,57 % | 14:52 | 14,870 1.016 | 15,010 517 | 15,150 14,810 | 16,438 9,081 | 3.583 53.933 | 2 | ||
| KOMATSU LTD 854658 Tradegate | 30,200 30,160 | +0,040 +0,13 % | 15:14 | 30,110 167 | 30,410 165 | 30,690 30,200 | 33,050 22,500 | 1.746 53.163 | 2 | ||
| MITSUI & CO LTD 853656 Tradegate | 27,320 27,700 | -0,380 -1,37 % | 15:00 | 27,220 295 | 27,340 294 | 27,550 27,220 | 29,000 15,005 | 1.702 46.694 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 71,46 70,34 | +1,12 +1,59 % | 15:09 | 70,64 71 | 71,46 70 | 71,46 70,90 | 79,04 37,340 | 619 44.161 | 1 | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,855 10,975 | -0,120 -1,09 % | 14:38 | 10,885 480 | 10,955 921 | 11,000 10,855 | 11,700 7,222 | 3.390 37.089 | 1 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,420 13,340 | +0,080 +0,60 % | 12:26 | 13,425 378 | 13,495 368 | 13,425 13,420 | 14,570 9,680 | 2.737 36.741 | 2 | ||
| CANON INC 853055 Tradegate | 24,590 25,110 | -0,520 -2,07 % | 15:07 | 24,330 412 | 24,490 170 | 24,680 24,380 | 33,190 22,840 | 1.435 35.257 | 3 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 29,800 30,110 | -0,310 -1,03 % | 11:22 | 29,760 101 | 29,870 268 | 30,220 29,790 | 32,260 21,640 | 1.130 33.737 | 2 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 20,200 19,600 | +0,600 +3,06 % | 11:04 | 20,000 1.000 | 20,600 170 | 20,400 20,000 | 22,600 12,800 | 1.661 33.586 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 26,890 27,470 | -0,580 -2,11 % | 13:01 | 26,710 188 | 27,250 185 | 27,250 26,710 | 29,750 16,205 | 1.182 31.869 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 36,200 36,100 | +0,100 +0,28 % | 11:06 | 35,400 143 | 36,200 141 | 36,200 35,725 | 37,565 17,640 | 850 30.625 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 25,065 24,715 | +0,350 +1,42 % | 14:27 | 24,585 204 | 25,080 598 | 25,185 24,705 | 27,000 12,010 | 1.225 30.215 | 4 | ||
| KAJIMA CORPORATION 857003 Tradegate | 34,400 35,200 | 0,000 0,00 % | 23.01. | 34,200 147 | 35,000 143 | 34,400 34,200 | 36,400 17,100 | 867 29.809 | - | ||
| IHI CORPORATION 854347 Tradegate | 20,000 18,800 | +1,200 +6,38 % | 15:04 | 19,700 258 | 20,000 253 | 20,000 19,600 | 20,800 7,571 | 1.433 28.541 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,550 7,598 | -0,048 -0,63 % | 10:51 | 7,552 722 | 7,644 1.317 | 7,620 7,550 | 8,106 4,350 | 3.728 28.168 | 8 | ||
| KDDI CORPORATION 887603 Tradegate | 14,460 14,280 | +0,180 +1,26 % | 11:24 | 14,410 418 | 14,550 414 | 14,460 14,450 | 16,650 13,175 | 1.947 28.145 | 3 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 21,225 21,850 | -0,625 -2,86 % | 14:48 | 21,225 474 | 21,440 467 | 21,635 21,225 | 22,690 13,600 | 1.226 26.183 | 4 | ||
| TDK CORPORATION 857032 Tradegate | 10,435 10,725 | -0,290 -2,70 % | 13:20 | 10,455 287 | 10,640 475 | 10,710 10,435 | 15,785 7,022 | 2.356 25.202 | 4 | ||
| FUJITSU LIMITED 855182 Tradegate | 22,240 23,100 | -0,860 -3,72 % | 10:26 | 21,960 460 | 0,000 451 | 22,300 21,860 | 25,440 16,140 | 1.093 24.209 | 7 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 12,100 12,060 | +0,040 +0,33 % | 13:23 | 12,100 416 | 12,495 408 | 12,700 12,100 | 12,770 7,680 | 1.922 23.893 | 5 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 68,50 65,00 | +3,50 +5,38 % | 15:03 | 68,50 241 | 69,00 73 | 68,50 67,00 | 67,00 23,600 | 318 21.688 | - | ||
| ROHM CO LTD 869082 Tradegate | 14,600 14,250 | +0,100 +0,69 % | 23.01. | 14,560 687 | 14,855 674 | 14,775 14,470 | 14,775 6,830 | 1.486 21.650 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 33,400 33,650 | -0,250 -0,74 % | 14:51 | 32,910 153 | 33,400 151 | 33,420 32,860 | 35,250 17,395 | 641 21.303 | 4 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 12,700 12,000 | +0,700 +5,83 % | 14:05 | 12,700 400 | 12,800 235 | 13,600 12,700 | 17,400 3,180 | 1.557 20.552 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 47,400 45,200 | +2,200 +4,87 % | 14:05 | 46,400 110 | 47,600 107 | 47,600 47,000 | 47,000 15,000 | 424 20.050 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 319,60 317,00 | +2,60 +0,82 % | 14:53 | 317,30 15 | 319,80 26 | 321,20 315,10 | 429,80 285,50 | 59 18.800 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,372 8,746 | -0,374 -4,28 % | 13:26 | 8,356 1.197 | 8,568 1.168 | 8,600 8,364 | 9,986 7,380 | 2.139 18.347 | 5 | ||
| SMC CORPORATION 874794 Tradegate | 332,00 330,00 | 0,00 0,00 % | 23.01. | 330,00 15 | 338,00 15 | 342,00 328,00 | 382,00 256,00 | 50 16.624 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,352 6,432 | -0,080 -1,24 % | 11:24 | 6,352 1.579 | 6,464 1.547 | 6,492 6,278 | 7,078 4,739 | 2.551 16.340 | 2 | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,536 6,606 | +0,086 +1,33 % | 23.01. | 6,290 795 | 6,420 779 | 6,558 6,398 | 8,206 5,950 | 2.313 15.164 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 223,40 224,70 | -1,30 -0,58 % | 15:00 | 223,40 188 | 223,90 36 | 225,20 221,30 | 239,90 104,00 | 67 14.885 | - | ||
| NSK LTD 853685 Frankfurt | 5,850 5,900 | -0,050 -0,85 % | 14:34 | 5,800 800 | 5,900 800 | 5,900 5,850 | 6,100 3,320 | 2.500 14.665 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 322,90 321,90 | +1,00 +0,31 % | 14:44 | 321,40 16 | 322,90 15 | 322,90 321,40 | 354,20 252,50 | 45 14.518 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.