1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 332.793 213.168 123.652 104.818 102.401 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 144,36 136,00 | +8,36 +6,15 % | 08:27 | 143,94 70 | 144,44 70 | 144,42 143,22 | 145,70 34,005 | 2.313 332.793 | 10 | ||
| FANUC CORPORATION 863731 Tradegate | 27,650 27,730 | -0,080 -0,29 % | 08:23 | 27,530 360 | 28,390 360 | 29,000 27,620 | 29,710 19,100 | 7.607 213.168 | - | ||
| FUJIKURA LTD 859317 Tradegate | 109,50 102,00 | +7,50 +7,35 % | 08:25 | 109,50 47 | 111,00 46 | 111,00 108,00 | 102,50 22,000 | 1.125 123.652 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 71,00 66,58 | +4,42 +6,64 % | 08:28 | 71,00 380 | 71,50 71 | 74,00 70,90 | 68,20 33,420 | 1.437 104.818 | 1 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 4,209
4,356 | +0,041 +0,97 % | 24.10. | 4,186 1.195 | 4,228 1.183 | 4,209 4,140 | 4,640 2,236 | 24.600 102.401 | 2 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,002 17,644 | +0,358 +2,03 % | 08:17 | 18,002 560 | 18,074 560 | 18,074 17,912 | 19,352 13,800 | 3.814 68.473 | 50 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 102,48 96,40 | +6,08 +6,31 % | 07:58 | 102,14 40 | 102,50 257 | 102,98 101,54 | 107,60 30,810 | 598 61.259 | 2 | ||
| KOMATSU LTD 854658 Tradegate | 32,650 31,530 | +1,120 +3,55 % | 07:52 | 32,690 153 | 32,990 92 | 32,680 32,350 | 32,100 22,500 | 1.701 55.122 | 2 | ||
| MARUBENI CORPORATION 860414 Tradegate | 21,800 21,275 | +0,525 +2,47 % | 07:38 | 21,405 233 | 21,620 230 | 22,335 21,740 | 22,845 12,020 | 1.950 42.779 | 3 | ||
| CANON INC 853055 Tradegate | 25,900 25,980 | -0,080 -0,31 % | 07:56 | 25,910 130 | 26,120 130 | 26,100 25,890 | 33,190 22,840 | 1.611 41.892 | 3 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 33,270 33,840 | -0,270 -0,80 % | 24.10. | 33,560 149 | 34,240 147 | 33,690 33,270 | 39,470 26,890 | 1.163 39.117 | 1 | ||
| NEC CORPORATION 853675 Tradegate | 28,600 28,690 | -0,160 -0,56 % | 24.10. | 28,860 174 | 29,210 103 | 28,930 28,240 | 30,190 14,768 | 1.190 34.123 | 9 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 23,950 24,370 | -0,100 -0,42 % | 24.10. | 24,480 409 | 24,720 405 | 24,200 23,950 | 28,360 23,690 | 1.388 33.351 | 15 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 169,80 170,20 | -1,05 -0,61 % | 24.10. | 171,25 47 | 173,85 47 | 172,00 168,75 | 181,55 104,00 | 186 31.766 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 26,600 26,350 | +0,250 +0,95 % | 08:18 | 26,600 200 | 27,090 1.500 | 27,400 26,600 | 26,330 17,395 | 1.050 28.610 | 4 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 21,490 20,695 | +0,795 +3,84 % | 07:52 | 21,240 475 | 21,490 468 | 21,490 21,235 | 21,500 13,600 | 1.335 28.354 | 4 | ||
| OMRON CORPORATION 856877 Tradegate | 25,600 24,600 | 0,000 0,00 % | 24.10. | 25,000 201 | 25,400 197 | 25,600 25,200 | 37,400 20,400 | 970 24.616 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 24,600 25,800 | -1,200 -4,65 % | 07:48 | 24,200 208 | 26,400 201 | 26,400 24,600 | 26,000 16,400 | 943 23.814 | - | ||
| SONY GROUP CORPORATION 853687 Tradegate | 24,680 24,580 | +0,100 +0,41 % | 08:07 | 24,710 649 | 24,960 643 | 24,880 24,680 | 26,290 16,005 | 940 23.257 | 65 | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 33,200 32,800 | +0,200 +0,61 % | 24.10. | 32,800 153 | 33,400 149 | 33,200 32,600 | 34,600 32,600 | 700 22.940 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 23,040 22,955 | +0,125 +0,55 % | 24.10. | 22,960 349 | 23,190 345 | 23,040 22,540 | 25,615 17,508 | 908 20.778 | 2 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 26,600 25,800 | -0,200
-0,75 % | 24.10. | 26,600 189 | 27,000 112 | 26,600 25,800 | 27,000 10,500 | 760 19.910 | - | ||
| EISAI CO LTD 855526 Tradegate | 26,700 25,690 | +1,010 +3,93 % | 07:47 | 26,300 194 | 26,900 192 | 26,700 26,250 | 34,500 21,490 | 690 18.337 | 5 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 37,980 38,550 | -0,070 -0,18 % | 24.10. | 38,360 131 | 38,740 130 | 37,980 37,980 | 41,130 32,150 | 396 15.040 | 3 | ||
| NIDEC CORPORATION 878403 Tradegate | 13,810 13,400 | -0,040 -0,29 % | 24.10. | 14,215 349 | 14,430 343 | 13,870 13,570 | 19,675 11,695 | 1.084 14.906 | 1 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 85,00 79,50 | +5,50 +6,92 % | 07:30 | 83,00 61 | 84,00 60 | 85,00 84,00 | 83,00 20,600 | 176 14.884 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 12,955 12,860 | -0,110 -0,84 % | 24.10. | 12,910 388 | 13,170 380 | 13,170 12,955 | 13,170 8,900 | 945 12.369 | 11 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 25,940 25,640 | +0,300 +1,17 % | 08:15 | 25,450 200 | 25,950 196 | 25,940 25,760 | 29,390 16,205 | 475 12.273 | - | ||
| SMC CORPORATION 874794 Tradegate | 294,00 290,00 | +4,00 +1,38 % | 24.10. | 290,00 18 | 292,00 100 | 294,00 294,00 | 420,00 256,00 | 40 11.760 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 25,670 25,165 | +0,505 +2,01 % | 08:27 | 25,165 601 | 25,670 589 | 25,670 25,625 | 25,570 12,010 | 454 11.637 | 4 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 10,586 10,574 | +0,082 +0,78 % | 24.10. | 10,556 474 | 10,716 467 | 10,586 10,448 | 17,562 8,392 | 1.039 10.899 | 5 | ||
| HITACHI LTD 853219 Tradegate | 26,900 25,450 | +1,450 +5,70 % | 07:30 | 26,420 568 | 26,930 557 | 26,900 26,900 | 27,960 15,800 | 405 10.894 | 3 | ||
| ITOCHU CORPORATION 855471 Tradegate | 50,26 49,200 | +1,06 +2,15 % | 08:11 | 50,30 199 | 50,88 197 | 50,78 50,20 | 51,00 36,110 | 211 10.648 | 1 | ||
| KAJIMA CORPORATION 857003 Tradegate | 28,400 27,600 | +0,400 +1,43 % | 24.10. | 28,200 179 | 28,800 174 | 28,400 27,600 | 28,400 15,800 | 351 9.886 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 9,082 9,004 | +0,112 +1,25 % | 24.10. | 9,092 330 | 9,224 1.085 | 9,084 9,050 | 9,986 7,380 | 1.024 9.281 | 5 | ||
| TDK CORPORATION 857032 Tradegate | 14,900 14,560 | +0,340 +2,34 % | 07:34 | 14,635 347 | 14,885 340 | 14,900 14,560 | 14,700 7,022 | 618 9.202 | 4 | ||
| IHI CORPORATION 854347 Tradegate | 18,000 17,300 | +0,700 +4,05 % | 08:08 | 17,900 282 | 18,000 800 | 18,100 18,000 | 18,200 6,800 | 474 8.559 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 22,790 23,040 | +0,240 +1,06 % | 24.10. | 22,330 224 | 22,570 100 | 22,790 22,510 | 31,800 18,185 | 374 8.513 | 1 | ||
| AEON CO LTD 863094 Tradegate | 13,500 13,800 | +0,200 +1,50 % | 24.10. | 13,100 384 | 13,400 372 | 13,500 13,500 | 13,700 7,133 | 615 8.302 | - | ||
| KDDI CORPORATION 887603 Tradegate | 13,850 13,870 | +0,060 +0,44 % | 24.10. | 13,830 434 | 13,965 430 | 13,850 13,595 | 16,650 13,175 | 602 8.277 | 3 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 105,65 103,95 | +1,70 +1,64 % | 08:09 | 104,75 96 | 105,80 95 | 105,65 104,60 | 122,00 94,02 | 73 7.706 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 8,050 8,250 | 0,000 0,00 % | 24.10. | 8,150 617 | 8,350 599 | 8,200 8,050 | 9,150 5,450 | 875 7.081 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 26,600 26,720 | -0,120 -0,45 % | 07:30 | 26,850 187 | 27,390 183 | 26,600 26,600 | 33,110 19,050 | 225 5.985 | 1 | ||
| NINTENDO CO LTD 864009 Tradegate | 73,18 72,16 | +1,02 +1,41 % | 07:37 | 73,24 137 | 73,78 136 | 73,68 73,14 | 85,82 45,210 | 81 5.963 | 40 | ||
| KOBE STEEL LTD 858737 Tradegate | 10,314 10,106 | +0,136 +1,34 % | 24.10. | 10,042 498 | 10,296 486 | 10,314 10,182 | 11,962 8,927 | 572 5.835 | - | ||
| EBARA CORPORATION 858656 Tradegate | 22,480 22,000 | +0,480 +2,18 % | 07:34 | 22,480 222 | 22,920 217 | 22,480 22,480 | 22,860 11,400 | 250 5.620 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 22,830 22,590 | +0,240 +1,06 % | 08:17 | 22,850 351 | 23,190 345 | 23,150 22,830 | 23,480 13,800 | 230 5.323 | 4 | ||
| HASEKO CORPORATION 860797 Tradegate | 14,200 14,500 | +0,200 +1,43 % | 24.10. | 14,300 351 | 14,700 339 | 14,200 14,200 | 14,800 11,300 | 354 5.027 | - | ||
| AOZORA BANK LTD A0LCLC Tradegate | 12,500 12,900 | -0,100 -0,79 % | 24.10. | 12,400 404 | 12,700 392 | 12,500 12,500 | 16,400 10,700 | 400 5.000 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 19,400 19,300 | +0,200 +1,04 % | 24.10. | 19,100 263 | 19,500 256 | 19,400 18,900 | 23,400 14,400 | 258 4.928 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .