1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 3,3 Mio. 446.726 444.675 343.356 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONY GROUP CORPORATION 853687 Tradegate | 23,300 22,850 | +0,200 +0,87 % | 20.03. | 22,900 500 | 23,300 500 | 23,490 22,810 | 24,330 13,924 | 158.139 3,7 Mio. | 65 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 13,380 13,110 | +0,064 +0,48 % | 20.03. | 13,250 5.000 | 13,380 3.500 | 13,396 13,102 | 13,396 7,001 | 245.833 3,3 Mio. | 2 | ||
| ITOCHU CORPORATION 855471 Tradegate | 45,700 46,070 | 0,000 0,00 % | 20.03. | 45,600 217 | 45,800 215 | 47,810 45,690 | 50,70 35,770 | 9.644 446.726 | 1 | ||
| NINTENDO CO LTD 864009 Tradegate | 66,44 66,14 | +0,40 +0,61 % | 20.03. | 65,60 250 | 66,46 600 | 66,70 65,54 | 74,88 41,260 | 6.727 444.675 | 40 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 48,980 48,200 | +0,485 +1,00 % | 20.03. | 47,995 210 | 48,995 205 | 48,980 47,765 | 68,80 40,760 | 7.095 343.356 | 10 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 17,948 17,870 | -0,148 -0,82 % | 20.03. | 17,900 1.000 | 18,290 1.700 | 18,250 17,948 | 18,500 7,301 | 16.693 302.988 | 4 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,552 17,772 | -0,124 -0,70 % | 20.03. | 17,550 563 | 17,800 558 | 17,998 17,552 | 23,840 14,002 | 16.442 292.860 | 50 | ||
| MITSUI & CO LTD 853656 Tradegate | 18,500 18,315 | +0,050 +0,27 % | 20.03. | 18,200 445 | 18,700 445 | 18,895 18,405 | 24,950 15,845 | 15.307 285.805 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 16,200 16,076 | +0,098 +0,61 % | 20.03. | 16,004 2.500 | 16,200 302 | 16,594 16,000 | 18,542 12,002 | 14.177 230.811 | 3 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 15,655 15,600 | -0,045 -0,29 % | 20.03. | 15,650 2.371 | 15,750 317 | 15,700 15,615 | 22,030 14,560 | 8.660 135.782 | 1 | ||
| CANON INC 853055 Tradegate | 30,630 30,330 | -0,080 -0,26 % | 20.03. | 30,520 331 | 30,890 327 | 30,630 30,040 | 33,190 22,500 | 4.366 132.954 | 3 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 22,980 22,570 | +0,180 +0,79 % | 20.03. | 22,600 223 | 22,990 1.500 | 23,400 22,790 | 27,240 16,700 | 5.377 123.461 | 4 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 11,405 11,410 | -0,070 -0,61 % | 20.03. | 11,400 3.000 | 11,545 866 | 11,495 11,385 | 12,195 6,252 | 10.471 119.657 | 5 | ||
| HITACHI LTD 853219 Tradegate | 23,000 23,080 | +0,210 +0,92 % | 20.03. | 22,560 654 | 23,010 641 | 23,380 22,610 | 27,950 15,460 | 4.835 110.596 | 3 | ||
| FANUC CORPORATION 863731 Tradegate | 26,900 27,460 | 0,000 0,00 % | 20.03. | 26,600 1.030 | 27,200 360 | 27,810 26,110 | 29,710 23,310 | 3.374 91.260 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 105,85 105,50 | -0,50 -0,47 % | 20.03. | 105,85 95 | 106,80 94 | 107,45 105,65 | 150,50 100,35 | 616 65.780 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 18,420 18,205 | +0,035 +0,19 % | 20.03. | 18,250 441 | 18,520 435 | 18,440 18,145 | 19,100 11,700 | 3.382 61.789 | 4 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 135,45 136,80 | -0,75 -0,55 % | 20.03. | 135,20 59 | 137,20 58 | 137,05 133,90 | 247,50 127,00 | 447 60.685 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 17,798 17,676 | +0,032 +0,18 % | 20.03. | 17,672 574 | 17,860 1.000 | 17,888 17,512 | 22,725 14,886 | 3.300 58.607 | 4 | ||
| TERUMO CORPORATION 867003 Tradegate | 17,300 17,500 | -0,200 -1,14 % | 20.03. | 17,200 288 | 17,700 283 | 18,100 17,300 | 20,200 14,500 | 3.226 57.082 | 1 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 9,222 9,308 | -0,032 -0,35 % | 20.03. | 9,220 4.000 | 9,288 1.062 | 9,274 9,202 | 11,675 7,550 | 5.255 48.502 | 5 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 16,600 16,200 | +0,100 +0,61 % | 20.03. | 16,300 900 | 16,700 306 | 16,600 15,900 | 17,935 13,800 | 2.204 35.838 | - | ||
| IHI CORPORATION 854347 Tradegate | 73,50 73,00 | +0,50 +0,68 % | 20.03. | 72,50 70 | 73,50 68 | 74,50 73,50 | 75,50 21,400 | 333 24.649 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 35,400 35,200 | +0,200 +0,57 % | 20.03. | 34,800 144 | 35,600 140 | 35,600 35,400 | 52,00 19,200 | 691 24.576 | - | ||
| KOMATSU LTD 854658 Tradegate | 28,490 28,450 | +0,020 +0,07 % | 20.03. | 28,330 176 | 28,600 500 | 28,790 28,490 | 30,460 21,490 | 786 22.425 | 2 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 24,905 24,710 | -0,110 -0,44 % | 20.03. | 24,890 325 | 25,135 321 | 24,995 24,905 | 25,405 15,667 | 761 18.990 | 2 | ||
| KUBOTA CORPORATION 857751 Tradegate | 12,050 12,160 | -0,015 -0,12 % | 20.03. | 11,975 413 | 12,155 407 | 12,225 12,050 | 15,495 11,005 | 1.420 17.315 | - | ||
| DENSO CORPORATION 858734 Tradegate | 12,295 12,290 | -0,055 -0,45 % | 20.03. | 12,290 2.000 | 12,410 401 | 12,340 12,295 | 18,290 11,400 | 1.402 17.256 | 7 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 60,94 60,92 | -0,42 -0,68 % | 20.03. | 60,92 83 | 61,80 82 | 61,10 60,94 | 61,50 23,370 | 253 15.447 | 1 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 18,715 18,760 | -0,125 -0,66 % | 20.03. | 18,650 269 | 19,025 263 | 19,110 18,715 | 24,990 17,500 | 766 14.474 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,280 2,300 | 0,000 0,00 % | 20.03. | 2,260 2.184 | 2,280 2.147 | 2,320 2,280 | 2,680 1,810 | 6.241 14.310 | 1 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 282,20 280,90 | +1,00 +0,36 % | 20.03. | 278,40 18 | 283,90 18 | 282,60 279,70 | 344,00 230,40 | 50 14.070 | 3 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 2,800 2,823 | -0,014 -0,48 % | 20.03. | 2,785 1.783 | 2,842 1.747 | 2,808 2,800 | 6,921 2,448 | 4.501 12.630 | 2 | ||
| KANADEVIA CORPORATION 858468 Tradegate | 6,105 6,015 | +0,070 +1,16 % | 20.03. | 5,975 837 | 6,095 820 | 6,105 6,005 | 8,185 5,420 | 2.014 12.169 | - | ||
| NEC CORPORATION 853675 Tradegate | 98,30 97,00 | +0,60 +0,61 % | 20.03. | 97,08 83 | 98,30 82 | 98,30 98,10 | 100,60 60,00 | 122 11.976 | 9 | ||
| LASERTEC CORPORATION 887360 Tradegate | 89,50 89,50 | -1,00 -1,10 % | 20.03. | 90,00 112 | 90,50 112 | 90,00 89,50 | 100,00 81,50 | 126 11.309 | 1 | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 37,800 38,800 | 0,000 0,00 % | 20.03. | 37,400 131 | 38,200 127 | 39,000 37,800 | 43,800 18,600 | 289 10.999 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 5,876 5,986 | -0,134 -2,23 % | 20.03. | 5,874 1.703 | 6,144 1.628 | 6,156 5,876 | 6,800 4,100 | 1.700 10.311 | 8 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,626 2,628 | +0,057 +2,22 % | 20.03. | 2,512 3.866 | 2,626 3.703 | 2,657 2,520 | 3,941 2,111 | 3.980 10.161 | 13 | ||
| OMRON CORPORATION 856877 Tradegate | 27,600 27,600 | 0,000 0,00 % | 20.03. | 27,400 182 | 27,600 180 | 27,800 27,600 | 41,600 27,400 | 364 10.083 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 28,020 27,960 | -0,060 -0,21 % | 20.03. | 27,940 358 | 28,210 355 | 28,050 27,960 | 28,360 23,420 | 334 9.351 | 15 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 67,88 67,54 | +0,04 +0,06 % | 20.03. | 67,40 75 | 68,26 74 | 67,90 67,88 | 121,00 55,02 | 137 9.301 | 1 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 34,040 33,640 | +0,350 +1,04 % | 20.03. | 33,440 149 | 33,940 147 | 34,040 33,820 | 35,580 25,590 | 257 8.728 | 3 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,778 6,718 | +0,034 +0,50 % | 20.03. | 6,676 1.498 | 6,812 1.468 | 6,830 6,752 | 11,145 5,906 | 1.263 8.541 | 2 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 25,350 25,120 | +0,230 +0,92 % | 20.03. | 24,870 201 | 25,360 197 | 25,470 24,960 | 27,600 22,010 | 336 8.448 | 5 | ||
| EISAI CO LTD 855526 Tradegate | 26,870 26,880 | -0,120 -0,44 % | 20.03. | 26,860 187 | 27,110 185 | 27,190 26,870 | 41,780 25,500 | 299 8.087 | 5 | ||
| SMC CORPORATION 874794 Tradegate | 340,00 344,00 | -4,00 -1,16 % | 20.03. | 340,00 15 | 346,00 15 | 346,00 340,00 | 530,00 336,00 | 22 7.564 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 25,830 25,470 | +0,060 +0,23 % | 20.03. | 25,510 198 | 26,020 194 | 25,890 25,340 | 40,390 23,600 | 287 7.398 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 11,875 11,925 | +0,045 +0,38 % | 20.03. | 11,780 423 | 11,880 510 | 11,875 11,860 | 17,500 10,005 | 622 7.383 | 2 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 37,820 37,690 | -0,030 -0,08 % | 20.03. | 37,690 134 | 38,000 2.298 | 37,990 37,820 | 38,720 25,340 | 187 7.081 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
