Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 491.147 303.222 284.456 276.828 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NTT DATA GROUP CORPORATION 895009 Tradegate | 24,400 24,400 | +0,200 +0,83 % | 09.05. | 24,000 208 | 24,400 3.970 | 24,600 23,600 | 26,400 11,900 | 20.604 491.147 | 8 | ||
MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 17,200 18,054 | +0,100 +0,58 % | 09.05. | 17,000 300 | 17,200 800 | 17,200 16,900 | 19,200 7,553 | 17.767 303.222 | 4 | ||
NINTENDO CO LTD 864009 Tradegate | 72,26 75,00 | +0,26 +0,36 % | 09.05. | 71,66 140 | 72,32 138 | 72,68 71,82 | 78,04 41,260 | 3.940 284.456 | 40 | ||
SONY GROUP CORPORATION 853687 Tradegate | 22,020 22,000 | +0,100 +0,46 % | 09.05. | 21,820 734 | 22,030 727 | 22,040 21,560 | 24,330 14,124 | 12.678 276.828 | 65 | ||
MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 11,134 11,132 | -0,080 -0,71 % | 09.05. | 11,144 1.365 | 11,312 1.344 | 11,286 11,120 | 13,946 7,001 | 19.953 224.239 | 2 | ||
SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 21,295 20,555 | +0,095 +0,45 % | 09.05. | 21,100 1.000 | 21,300 1.000 | 22,000 21,015 | 25,615 15,667 | 8.824 188.062 | 2 | ||
SOFTBANK GROUP CORP 891624 Tradegate | 44,900 45,600 | -0,145 -0,32 % | 09.05. | 44,805 222 | 45,310 220 | 45,860 44,900 | 68,80 34,005 | 2.491 112.645 | 10 | ||
MITSUBISHI CORPORATION 857124 Tradegate | 17,520 16,924 | +0,070 +0,40 % | 09.05. | 17,300 500 | 17,600 500 | 17,520 16,852 | 20,395 13,600 | 6.210 106.242 | 4 | ||
MITSUI & CO LTD 853656 Tradegate | 17,700 17,855 | -0,100 -0,56 % | 09.05. | 17,690 457 | 17,955 450 | 17,950 17,640 | 24,950 15,005 | 5.863 104.205 | - | ||
IHI CORPORATION 854347 Tradegate | 77,50 76,50 | +2,00 +2,65 % | 09.05. | 75,00 667 | 76,00 100 | 77,50 75,00 | 78,00 21,400 | 1.336 100.996 | - | ||
DAIKIN INDUSTRIES LTD 857771 Tradegate | 100,50 102,55 | +0,64 +0,64 % | 09.05. | 99,20 103 | 100,50 102 | 100,50 98,00 | 150,50 94,02 | 959 94.902 | - | ||
ADVANTEST CORPORATION 868805 Tradegate | 41,300 40,640 | -0,300 -0,72 % | 09.05. | 41,400 500 | 41,800 500 | 41,700 40,985 | 64,99 30,110 | 2.113 87.030 | 2 | ||
TOYOTA MOTOR CORPORATION 853510 Tradegate | 16,606 16,950 | -0,066 -0,40 % | 09.05. | 16,592 605 | 16,744 599 | 16,826 16,584 | 20,485 13,800 | 4.870 81.207 | 50 | ||
ITOCHU CORPORATION 855471 Tradegate | 46,140 45,290 | +0,170 +0,37 % | 09.05. | 45,610 221 | 46,150 218 | 46,250 45,800 | 50,70 35,770 | 1.747 80.361 | 1 | ||
SUMITOMO CORPORATION 860364 Tradegate | 22,220 22,670 | -0,190 -0,85 % | 09.05. | 22,240 226 | 22,580 223 | 22,700 22,160 | 25,190 16,700 | 3.470 77.888 | 4 | ||
MARUBENI CORPORATION 860414 Tradegate | 16,938 16,632 | +0,086 +0,51 % | 09.05. | 16,764 300 | 16,940 1.500 | 16,938 16,622 | 18,542 12,002 | 4.388 73.698 | 3 | ||
NEC CORPORATION 853675 Tradegate | 23,330 22,520 | -0,070 -0,30 % | 09.05. | 23,200 800 | 23,600 400 | 23,330 22,900 | 23,330 12,000 | 2.609 60.190 | 9 | ||
HITACHI LTD 853219 Tradegate | 23,700 23,840 | +0,160 +0,68 % | 09.05. | 23,250 637 | 23,730 625 | 24,070 23,400 | 27,950 15,800 | 2.220 52.341 | 3 | ||
PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 10,800 10,380 | +0,055 +0,51 % | 09.05. | 10,690 400 | 10,835 400 | 10,915 10,570 | 12,195 6,252 | 4.566 49.141 | 5 | ||
EISAI CO LTD 855526 Tradegate | 24,460 24,790 | -0,030 -0,12 % | 09.05. | 24,320 204 | 24,670 202 | 24,630 24,460 | 41,780 21,490 | 1.959 47.976 | 5 | ||
KOMATSU LTD 854658 Tradegate | 25,780 25,890 | -0,150 -0,58 % | 09.05. | 25,810 194 | 26,060 192 | 26,190 25,780 | 30,460 21,490 | 1.642 42.595 | 2 | ||
DAIICHI SANKYO CO LTD A0F57T Tradegate | 22,180 22,110 | +0,160 +0,73 % | 09.05. | 21,810 372 | 22,130 367 | 22,180 21,600 | 38,700 19,000 | 1.724 37.841 | 1 | ||
TOKYO ELECTRON LTD 865510 Tradegate | 140,00 137,95 | +0,50 +0,36 % | 09.05. | 138,50 59 | 140,50 58 | 140,00 138,00 | 221,80 104,00 | 260 36.238 | - | ||
FUJIKURA LTD 859317 Tradegate | 37,200 35,800 | +0,200 +0,54 % | 09.05. | 36,700 139 | 37,300 136 | 37,200 36,700 | 46,400 13,500 | 849 31.457 | - | ||
KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 50,72 52,20 | -0,20 -0,39 % | 09.05. | 50,62 70 | 51,24 70 | 51,90 50,62 | 61,50 23,370 | 615 31.452 | 1 | ||
RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 11,116 10,570 | -0,056 -0,50 % | 09.05. | 11,092 455 | 11,260 449 | 11,600 11,000 | 19,496 8,392 | 2.652 29.776 | 5 | ||
CANON INC 853055 Tradegate | 28,220 27,970 | +0,420 +1,51 % | 09.05. | 27,600 356 | 28,000 350 | 28,280 27,870 | 33,190 22,500 | 845 23.720 | 3 | ||
LASERTEC CORPORATION 887360 Tradegate | 87,50 89,50 | +1,00 +1,16 % | 09.05. | 86,00 118 | 87,00 116 | 87,50 87,00 | 100,00 65,00 | 259 22.605 | 1 | ||
KEYENCE CORPORATION 874827 Tradegate | 388,40 390,00 | +1,20 +0,31 % | 09.05. | 385,40 21 | 389,20 21 | 389,00 388,20 | 442,90 307,20 | 55 21.366 | - | ||
JAPAN STEEL WORKS LTD 858684 Tradegate | 36,800 35,600 | -0,200 -0,54 % | 09.05. | 36,400 137 | 37,400 133 | 36,800 36,800 | 43,800 19,400 | 580 21.344 | - | ||
NIPPON STEEL CORPORATION 859164 Tradegate | 17,900 18,738 | +0,150 +0,85 % | 09.05. | 17,300 200 | 18,200 550 | 18,000 17,408 | 22,125 16,372 | 1.156 20.655 | 1 | ||
FANUC CORPORATION 863731 Tradegate | 22,400 22,510 | -0,130 -0,58 % | 09.05. | 22,400 447 | 22,680 441 | 22,700 22,380 | 29,710 19,100 | 750 16.937 | - | ||
ISUZU MOTORS LTD 858329 Tradegate | 11,600 11,800 | -0,100 -0,85 % | 09.05. | 11,600 423 | 11,800 412 | 12,600 11,600 | 13,800 10,200 | 1.300 15.880 | - | ||
FUJITSU LIMITED 855182 Tradegate | 20,200 19,870 | -0,020 -0,10 % | 09.05. | 20,020 493 | 20,400 483 | 20,280 19,940 | 20,400 12,890 | 703 14.216 | 7 | ||
DENSO CORPORATION 858734 Tradegate | 11,550 11,610 | -0,020 -0,17 % | 09.05. | 11,450 428 | 11,625 421 | 11,750 11,500 | 15,945 10,090 | 1.200 13.926 | 7 | ||
KAJIMA CORPORATION 857003 Tradegate | 22,200 21,800 | 0,000 0,00 % | 09.05. | 21,800 232 | 22,400 226 | 22,200 21,800 | 22,400 13,300 | 566 12.541 | - | ||
NEXON CO LTD A1JPFB Tradegate | 14,000 13,900 | 0,000 0,00 % | 09.05. | 13,800 363 | 14,100 352 | 14,000 14,000 | 20,000 11,600 | 881 12.334 | 3 | ||
MAZDA MOTOR CORPORATION 854131 Tradegate | 5,500 5,300 | 0,000 0,00 % | 09.05. | 5,400 1.000 | 5,600 1.000 | 5,500 5,402 | 9,864 4,739 | 2.209 12.074 | 2 | ||
MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,499 2,276 | +0,022 +0,89 % | 09.05. | 2,445 3.235 | 2,511 3.171 | 2,499 2,469 | 3,500 2,123 | 4.700 11.675 | 8 | ||
TDK CORPORATION 857032 Tradegate | 9,840 9,538 | +0,130 +1,34 % | 09.05. | 9,612 523 | 9,806 513 | 9,840 9,590 | 13,300 7,022 | 1.190 11.656 | 4 | ||
TAIYO YUDEN CO LTD 863428 Tradegate | 13,200 13,300 | 0,000 0,00 % | 09.05. | 13,000 260 | 13,400 250 | 13,200 13,100 | 29,800 11,100 | 850 11.175 | - | ||
MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 17,435 17,285 | -0,085 -0,49 % | 09.05. | 17,395 463 | 17,655 456 | 17,600 17,435 | 19,100 11,700 | 604 10.626 | 4 | ||
NOMURA HOLDINGS INC 857054 Tradegate | 5,060 4,906 | +0,020 +0,40 % | 09.05. | 5,004 1.999 | 5,078 1.969 | 5,088 4,995 | 6,800 4,100 | 2.100 10.537 | 8 | ||
OMRON CORPORATION 856877 Tradegate | 24,600 26,200 | -0,200 -0,81 % | 09.05. | 24,600 206 | 25,000 202 | 25,200 24,600 | 41,600 23,600 | 412 10.335 | - | ||
MURATA MANUFACTURING CO LTD 853657 Tradegate | 12,330 12,550 | -0,115 -0,92 % | 09.05. | 12,370 406 | 12,515 401 | 12,495 12,260 | 22,030 11,740 | 835 10.325 | 1 | ||
KONAMI GROUP CORPORATION 870269 Tradegate | 128,00 127,00 | 0,00 0,00 % | 09.05. | 127,00 32 | 129,00 30 | 130,00 123,00 | 136,00 61,50 | 79 10.102 | 3 | ||
CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 49,940 50,06 | -0,140 -0,28 % | 09.05. | 49,590 101 | 50,58 99 | 49,940 49,900 | 53,10 27,320 | 200 9.984 | - | ||
BRIDGESTONE CORPORATION 857226 Tradegate | 36,510 37,230 | -0,570 -1,54 % | 09.05. | 36,910 136 | 37,280 135 | 36,550 36,510 | 41,200 32,150 | 200 7.306 | 3 | ||
NISSAN MOTOR CO LTD 853686 Tradegate | 2,108 2,074 | -0,021 -0,99 % | 09.05. | 2,109 4.812 | 2,151 4.715 | 2,158 2,101 | 3,421 1,890 | 3.350 7.131 | 13 | ||
HOYA CORPORATION 856625 Frankfurt | 108,90 109,30 | -0,40 -0,37 % | 09.05. | 107,65 60 | 108,85 60 | 109,25 108,60 | 135,20 90,14 | 64 6.976 | 1 |