1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 169.213 114.149 81.295 63.087 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,674 15,800 | +0,014 +0,09 % | 09.04. | 15,212 992 | 15,356 977 | 15,694 15,208 | 17,230 10,000 | 12.591 194.374 | 2 | ||
| NINTENDO CO LTD 864009 Tradegate | 44,825 46,075 | -1,250 -2,71 % | 08:57 | 44,825 300 | 44,990 300 | 44,990 44,310 | 85,82 45,190 | 3.790 169.213 | 40 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 162,50 156,50 | +6,00 +3,83 % | 08:59 | 161,48 50 | 162,50 31 | 163,62 160,12 | 160,00 10,900 | 703 114.149 | 2 | ||
| HITACHI LTD 853219 Tradegate | 26,600 26,900 | +0,200 +0,76 % | 09.04. | 25,550 588 | 25,950 576 | 26,700 25,900 | 32,120 19,000 | 3.116 81.295 | 3 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 14,140 14,400 | +0,200 +1,43 % | 09.04. | 14,140 354 | 14,340 349 | 14,140 13,880 | 17,034 9,476 | 4.529 63.087 | 5 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 235,00 230,25 | +4,75 +2,06 % | 08:00 | 234,25 50 | 236,55 18 | 235,00 235,00 | 258,50 114,45 | 200 47.000 | - | ||
| KDDI CORPORATION 887603 Tradegate | 14,475 14,780 | -0,090 -0,62 % | 09.04. | 13,750 437 | 13,885 433 | 14,650 14,300 | 16,650 12,800 | 3.182 46.171 | 3 | ||
| LASERTEC CORPORATION 887360 Tradegate | 216,00 210,00 | +6,00 +2,86 % | 07:35 | 218,00 100 | 222,00 100 | 216,00 216,00 | 230,00 74,00 | 200 43.200 | 1 | ||
| NTT INC 873029 Tradegate | 0,850 0,840 | +0,010 +1,19 % | 09.04. | 0,815 7.372 | 0,830 7.222 | 0,850 0,820 | 0,980 0,810 | 49.075 40.851 | 12 | ||
| FUJIKURA LTD 859317 Tradegate | 30,535 27,400 | +3,135 +11,44 % | 08:48 | 30,205 100 | 30,545 500 | 30,605 29,895 | 27,800 4,550 | 1.277 38.332 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 246,90 242,50 | +4,40 +1,81 % | 08:46 | 245,05 50 | 246,75 500 | 246,90 243,25 | 243,70 26,200 | 149 36.453 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 8,300 8,450 | -0,050 -0,60 % | 09.04. | 8,200 613 | 8,400 595 | 8,500 8,300 | 9,100 5,150 | 3.965 33.247 | 2 | ||
| FANUC CORPORATION 863731 Tradegate | 33,430 31,940 | +1,490 +4,66 % | 08:34 | 33,220 301 | 33,510 297 | 33,840 33,220 | 39,000 20,300 | 950 31.849 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 33,980 34,110 | +0,170 +0,50 % | 09.04. | 32,520 155 | 32,890 153 | 34,010 33,320 | 37,550 19,300 | 898 30.214 | 4 | ||
| FAST RETAILING CO LTD 891638 Stuttgart | 376,50 373,10 | 0,00 0,00 % | 09.04. | 398,80 150 | 406,80 64 | 376,50 366,80 | 383,30 251,30 | 80 29.840 | 3 | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,990 11,285 | -0,295 -2,61 % | 08:55 | 10,860 862 | 10,990 910 | 11,040 10,990 | 12,605 7,926 | 2.685 29.616 | 1 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 29,910 30,730 | -0,070 -0,23 % | 09.04. | 29,525 271 | 29,820 269 | 30,140 29,795 | 34,495 18,626 | 988 29.477 | 2 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 9,950 10,400 | -0,150 -1,49 % | 09.04. | 9,850 508 | 10,000 498 | 10,100 9,900 | 11,325 7,400 | 2.800 28.000 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 38,355 40,000 | -0,315 -0,81 % | 09.04. | 37,910 159 | 38,390 157 | 39,385 38,125 | 55,42 33,420 | 599 23.045 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 21,400 21,845 | -0,300 -1,38 % | 09.04. | 22,170 226 | 22,345 135 | 21,410 21,365 | 23,340 12,155 | 1.000 21.393 | 1 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 8,700 8,772 | -0,072 -0,82 % | 07:32 | 8,568 588 | 8,698 579 | 8,700 8,700 | 12,605 8,394 | 2.354 20.480 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 135,02 135,96 | -0,94 -0,69 % | 08:49 | 133,98 61 | 135,00 40 | 136,00 135,02 | 164,00 33,175 | 151 20.435 | 2 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,730 17,926 | -0,196 -1,09 % | 08:59 | 17,732 564 | 17,886 560 | 17,910 17,730 | 21,250 14,350 | 1.100 19.532 | 50 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 17,898 18,362 | -0,464 -2,53 % | 08:50 | 17,802 169 | 17,898 200 | 17,972 17,802 | 26,490 16,900 | 1.078 19.323 | 65 | ||
| OMRON CORPORATION 856877 Tradegate | 24,420 25,230 | -0,220 -0,89 % | 09.04. | 24,720 203 | 25,470 197 | 25,000 24,110 | 30,200 20,400 | 787 19.192 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Stuttgart | 22,730 22,550 | 0,000 0,00 % | 09.04. | 22,300 447 | 22,750 439 | 22,920 22,520 | 26,010 17,505 | 778 17.832 | - | ||
| DISCO CORPORATION 891900 Tradegate | 358,00 372,00 | +4,00 +1,13 % | 09.04. | 356,00 15 | 362,00 14 | 358,00 350,00 | 454,00 332,00 | 50 17.594 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 30,250 30,775 | -0,245 -0,80 % | 09.04. | 31,025 258 | 31,495 254 | 30,805 30,025 | 35,500 15,220 | 561 17.051 | 4 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 35,000 35,435 | -0,165 -0,47 % | 09.04. | 34,935 230 | 35,465 226 | 35,570 34,890 | 36,470 23,120 | 418 14.647 | 2 | ||
| EBARA CORPORATION 858656 Tradegate | 27,230 27,840 | +0,080 +0,29 % | 09.04. | 27,000 184 | 27,490 110 | 27,740 27,000 | 32,600 12,200 | 532 14.480 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 32,250 33,100 | -0,850 -2,57 % | 08:18 | 31,830 158 | 32,150 156 | 32,280 31,960 | 35,110 13,274 | 441 14.192 | 3 | ||
| AGC INC 853783 Tradegate | 31,200 32,600 | -0,800 -2,50 % | 09.04. | 30,800 164 | 31,800 157 | 31,600 30,600 | 37,600 24,600 | 448 14.003 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 53,60 57,08 | -0,32 -0,59 % | 09.04. | 52,78 1.000 | 54,38 1.000 | 53,60 52,56 | 71,50 16,700 | 255 13.579 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 28,250 29,380 | -1,130 -3,85 % | 08:44 | 28,225 355 | 28,645 105 | 28,950 28,250 | 31,555 15,002 | 462 13.117 | 4 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 14,900 15,266 | -0,366 -2,40 % | 08:01 | 14,802 136 | 14,970 334 | 14,978 14,900 | 24,240 15,010 | 866 12.961 | 1 | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,606 6,548 | -0,018 -0,27 % | 09.04. | 6,404 781 | 6,468 773 | 6,606 6,520 | 6,655 5,195 | 1.955 12.811 | 1 | ||
| NEXON CO LTD A1JPFB Stuttgart | 15,000 14,730 | 0,000 0,00 % | 09.04. | 14,035 72 | 14,470 68 | 15,165 14,800 | 23,800 12,800 | 1.380 12.630 | 3 | ||
| NEC CORPORATION 853675 Tradegate | 20,610 22,010 | -1,400 -6,36 % | 08:54 | 20,600 244 | 20,870 241 | 21,030 20,610 | 34,200 17,825 | 584 12.215 | 9 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 14,035 14,170 | -0,135 -0,95 % | 08:31 | 13,905 216 | 13,990 358 | 14,045 13,940 | 18,800 13,900 | 873 12.173 | - | ||
| KOMATSU LTD 854658 Tradegate | 36,970 37,020 | -0,170 -0,46 % | 09.04. | 36,340 138 | 36,710 137 | 37,350 36,710 | 43,290 23,900 | 316 11.681 | 2 | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 27,000 27,600 | +0,200 +0,75 % | 09.04. | 26,200 191 | 26,800 186 | 27,000 26,000 | 29,400 12,900 | 427 11.312 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 31,400 31,800 | 0,000 0,00 % | 09.04. | 30,590 328 | 30,890 324 | 31,540 31,220 | 32,530 22,700 | 328 10.280 | 15 | ||
| MITSUI CHEMICALS INC 858586 Stuttgart | 10,700 11,300 | 0,000 0,00 % | 09.04. | 10,400 96 | 10,600 943 | 10,800 10,500 | 13,200 9,100 | 960 10.276 | 1 | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 10,200 10,100 | +0,200 +2,00 % | 09.04. | 9,700 512 | 9,850 501 | 10,200 10,200 | 10,300 7,840 | 991 10.108 | 1 | ||
| NICHIREI CORPORATION 856386 Tradegate | 10,600 11,000 | -0,100 -0,93 % | 09.04. | 10,300 489 | 10,500 474 | 10,600 10,600 | 12,000 9,650 | 918 9.731 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 10,100 10,300 | 0,000 0,00 % | 09.04. | 9,900 508 | 10,100 493 | 10,100 10,000 | 13,100 9,550 | 870 8.739 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 15,224 15,850 | -0,626 -3,95 % | 08:58 | 15,228 657 | 15,444 648 | 15,564 15,224 | 16,785 8,220 | 570 8.702 | 5 | ||
| SOJITZ CORPORATION 255124 Tradegate | 34,940 35,870 | -0,290 -0,82 % | 09.04. | 33,980 89 | 34,780 87 | 35,350 34,570 | 38,800 19,200 | 234 8.196 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Stuttgart | 36,200 37,600 | 0,000 0,00 % | 09.04. | 36,200 276 | 36,400 275 | 36,800 36,000 | 43,425 19,900 | 219 7.936 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,150 5,350 | 0,000 0,00 % | 09.04. | 4,980 1.005 | 5,050 984 | 5,150 5,150 | 6,640 4,720 | 1.531 7.885 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.