1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 756.636 715.733 520.680 468.086 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 14,398 14,376 | -0,080 -0,55 % | 13.03. | 14,368 500 | 14,588 500 | 14,888 14,398 | 17,230 9,081 | 147.930 2,2 Mio. | 2 | ||
| NINTENDO CO LTD 864009 Tradegate | 56,08 54,88 | +0,08 +0,14 % | 13.03. | 55,50 180 | 56,50 180 | 56,68 55,02 | 85,82 45,190 | 13.618 756.636 | 40 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 14,280 14,350 | -0,095 -0,66 % | 13.03. | 14,275 1.500 | 14,470 1.500 | 14,495 14,010 | 14,520 8,220 | 49.853 715.733 | 5 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 19,796 19,566 | +0,246 +1,26 % | 13.03. | 19,302 500 | 19,798 1.000 | 19,998 19,030 | 39,120 8,501 | 26.688 520.680 | 10 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,596 18,858 | +0,114 +0,62 % | 13.03. | 18,300 3.000 | 18,664 1.500 | 18,670 18,302 | 21,250 13,800 | 25.297 468.086 | 50 | ||
| FANUC CORPORATION 863731 Tradegate | 33,300 33,330 | +0,020 +0,06 % | 13.03. | 33,020 300 | 33,540 300 | 33,780 32,670 | 39,000 19,100 | 10.194 337.917 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 31,760 31,120 | +0,110 +0,35 % | 13.03. | 31,230 300 | 32,070 300 | 31,930 31,110 | 33,000 15,005 | 9.712 305.945 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 25,565 25,970 | -0,420 -1,62 % | 13.03. | 25,565 2.000 | 26,400 2.000 | 27,300 25,420 | 28,705 12,010 | 11.551 303.078 | 4 | ||
| FUJIKURA LTD 859317 Tradegate | 151,00 140,50 | +1,00 +0,67 % | 13.03. | 145,00 500 | 155,00 500 | 155,00 142,00 | 157,00 22,000 | 2.007 293.176 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 30,300 30,510 | -0,080 -0,26 % | 13.03. | 30,250 273 | 30,510 165 | 30,740 30,250 | 37,550 17,395 | 8.940 271.335 | 4 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 18,605 18,760 | -0,035 -0,19 % | 13.03. | 18,390 500 | 18,885 500 | 19,160 18,605 | 26,490 17,200 | 13.852 261.101 | 65 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 31,000 30,670 | +0,040 +0,13 % | 13.03. | 30,650 325 | 31,270 322 | 31,000 30,610 | 32,530 22,700 | 7.954 245.782 | 15 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 127,26 130,28 | -0,24 -0,19 % | 13.03. | 127,00 70 | 127,98 100 | 130,96 126,22 | 164,00 30,810 | 1.634 210.243 | 2 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 7,586 7,524 | +0,076 +1,01 % | 13.03. | 7,434 800 | 7,586 800 | 7,666 7,200 | 9,986 7,102 | 22.418 169.251 | 5 | ||
| MARUBENI CORPORATION 860414 Tradegate | 30,500 29,245 | 0,000 0,00 % | 13.03. | 30,000 500 | 31,000 500 | 31,600 30,010 | 35,110 12,020 | 4.782 145.568 | 3 | ||
| HITACHI LTD 853219 Tradegate | 26,180 26,490 | -0,150 -0,57 % | 13.03. | 26,060 576 | 26,590 564 | 26,880 26,160 | 32,120 15,800 | 5.079 134.402 | 3 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 60,50 61,50 | -1,00 -1,63 % | 13.03. | 60,50 500 | 62,00 500 | 61,00 59,00 | 70,00 14,200 | 1.802 109.083 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 43,000 40,200 | +0,200 +0,47 % | 13.03. | 42,000 1.000 | 43,400 1.000 | 43,000 41,400 | 56,50 18,100 | 2.559 108.266 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,007 2,076 | +0,025 +1,24 % | 13.03. | 1,962 5.124 | 2,003 5.019 | 2,026 1,980 | 2,738 1,720 | 51.028 101.758 | 13 | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 54,50 53,00 | 0,00 0,00 % | 13.03. | 54,00 92 | 55,00 889 | 55,00 54,00 | 59,00 23,600 | 1.585 87.061 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 200,00 191,00 | -4,00 -1,96 % | 13.03. | 200,00 500 | 208,00 500 | 206,00 200,00 | 230,00 65,00 | 426 86.222 | 1 | ||
| FUJITSU LIMITED 855182 Tradegate | 19,540 19,260 | +0,270 +1,40 % | 13.03. | 19,070 521 | 19,460 510 | 19,540 19,230 | 25,440 16,140 | 4.423 85.916 | 7 | ||
| ROHM CO LTD 869082 Tradegate | 17,840 17,930 | +0,235 +1,33 % | 13.03. | 17,420 565 | 17,785 553 | 18,055 17,545 | 19,010 6,830 | 4.741 84.769 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 35,990 34,450 | +0,160 +0,45 % | 13.03. | 35,650 228 | 36,000 500 | 35,990 35,220 | 35,990 21,640 | 2.366 84.292 | 2 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 27,470 27,745 | -0,155 -0,56 % | 13.03. | 27,430 290 | 27,815 287 | 28,130 27,470 | 34,495 17,508 | 2.977 82.759 | 2 | ||
| CANON INC 853055 Tradegate | 24,640 23,980 | +0,640 +2,67 % | 13.03. | 23,790 422 | 24,200 416 | 24,800 23,920 | 30,630 22,840 | 3.161 76.218 | 3 | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,450 11,030 | -0,015 -0,13 % | 13.03. | 11,330 899 | 11,600 877 | 11,450 11,170 | 12,605 7,222 | 6.610 74.931 | 1 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,440 15,600 | +0,060 +0,39 % | 13.03. | 15,265 330 | 15,495 325 | 15,735 15,205 | 24,240 15,010 | 4.760 73.252 | 1 | ||
| SOJITZ CORPORATION 255124 Tradegate | 35,400 33,400 | +0,200 +0,57 % | 13.03. | 34,800 149 | 35,600 100 | 35,400 34,000 | 38,800 17,200 | 2.089 71.791 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 7,170 7,212 | +0,052 +0,73 % | 13.03. | 7,062 709 | 7,172 698 | 7,202 7,002 | 12,615 7,002 | 9.553 67.478 | 13 | ||
| KUBOTA CORPORATION 857751 Tradegate | 14,800 14,540 | +0,095 +0,65 % | 13.03. | 14,595 346 | 14,810 341 | 15,100 14,800 | 17,795 9,152 | 4.381 65.655 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 334,40 330,20 | -0,90 -0,27 % | 13.03. | 331,10 25 | 339,50 25 | 334,40 329,10 | 397,70 285,50 | 194 64.363 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 13,700 13,640 | +0,020 +0,15 % | 13.03. | 13,540 367 | 13,815 800 | 13,745 13,545 | 15,305 9,208 | 4.738 64.342 | 7 | ||
| TREND MICRO INC 915793 Tradegate | 29,160 28,960 | -0,260 -0,88 % | 13.03. | 29,120 173 | 29,700 170 | 29,660 29,000 | 69,65 26,520 | 2.138 62.552 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 56,00 54,00 | +0,50 +0,90 % | 13.03. | 55,00 500 | 56,00 500 | 57,50 55,50 | 60,50 10,500 | 1.077 60.698 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 31,000 30,860 | -0,010 -0,03 % | 13.03. | 30,700 162 | 31,320 159 | 31,340 30,370 | 33,800 23,320 | 1.951 59.939 | 5 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 28,130 27,605 | -0,260 -0,92 % | 13.03. | 28,175 356 | 28,605 351 | 28,995 28,110 | 28,995 13,600 | 2.082 59.345 | 4 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 88,22 91,18 | -0,66 -0,74 % | 13.03. | 88,32 100 | 89,44 100 | 91,26 87,80 | 104,95 37,340 | 626 55.903 | 1 | ||
| TDK CORPORATION 857032 Tradegate | 11,810 11,745 | +0,125 +1,07 % | 13.03. | 11,570 2.000 | 11,795 424 | 11,810 11,505 | 15,785 7,022 | 4.723 55.070 | 4 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 13,360 13,952 | +0,018 +0,13 % | 13.03. | 13,088 378 | 13,594 372 | 13,360 13,358 | 17,034 8,392 | 4.032 53.864 | 5 | ||
| OBAYASHI CORPORATION 858426 Tradegate | 21,600 20,600 | +0,400 +1,89 % | 13.03. | 20,800 242 | 21,600 235 | 22,000 20,800 | 24,400 11,400 | 2.402 52.703 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,446 6,512 | -0,010 -0,15 % | 13.03. | 6,406 1.574 | 6,504 1.550 | 6,446 6,364 | 8,106 4,350 | 8.099 51.968 | 8 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 23,190 22,810 | +0,010 +0,04 % | 13.03. | 22,950 218 | 23,410 214 | 23,190 23,180 | 33,110 21,000 | 2.210 51.245 | 1 | ||
| M3 INC A0B8RE Tradegate | 9,050 8,700 | +0,200 +2,26 % | 13.03. | 8,750 562 | 8,950 545 | 9,050 9,000 | 15,200 8,050 | 5.440 49.177 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,302 6,346 | -0,032 -0,51 % | 13.03. | 6,300 4.880 | 6,368 1.596 | 6,360 6,170 | 7,660 4,739 | 7.630 47.960 | 2 | ||
| NIKON CORPORATION 853326 Tradegate | 10,305 10,500 | -0,195 -1,86 % | 13.03. | 10,300 8.000 | 10,700 8.000 | 10,470 10,305 | 11,220 7,850 | 3.778 39.474 | 8 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 56,50 54,00 | +1,00 +1,80 % | 13.03. | 54,00 1.000 | 56,50 1.000 | 56,50 53,50 | 71,50 15,000 | 671 36.413 | - | ||
| EBARA CORPORATION 858656 Tradegate | 26,660 27,360 | +0,480 +1,83 % | 13.03. | 25,920 193 | 26,440 190 | 26,660 25,980 | 32,600 11,400 | 1.311 34.448 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 24,510 25,340 | -0,260 -1,05 % | 13.03. | 24,520 204 | 25,010 200 | 25,120 24,350 | 31,400 16,205 | 1.272 31.636 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,190 4,216 | +0,045 +1,09 % | 13.03. | 4,100 1.800 | 4,190 9.045 | 4,190 4,161 | 5,963 4,152 | 7.493 31.342 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.