1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 25,885 25,045 | +0,840 +3,35 % | 20.04. | 25,770 2.547 | 25,950 3.130 | 25,945 24,005 | 39,120 10,203 | 36.272 921.714 | 10 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 164,58 172,24 | -7,66 -4,45 % | 20.04. | 163,22 458 | 164,60 300 | 166,50 162,02 | 192,78 11,000 | 3.707 610.392 | 2 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 147,86 154,14 | -6,28 -4,07 % | 20.04. | 146,34 56 | 148,52 55 | 148,18 145,42 | 164,00 33,175 | 3.729 548.963 | 2 | ||
| FUJIKURA LTD 859317 Tradegate | 30,005 31,820 | -1,815 -5,70 % | 20.04. | 29,720 650 | 30,210 1.000 | 30,500 29,305 | 33,195 4,550 | 17.732 532.806 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,785 10,770 | +0,015 +0,14 % | 20.04. | 10,725 951 | 10,980 928 | 11,100 10,555 | 12,605 8,486 | 38.684 416.879 | 1 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 18,388 18,532 | -0,144 -0,78 % | 20.04. | 18,300 1.000 | 18,500 1.000 | 18,438 18,002 | 26,490 16,900 | 22.643 413.343 | 65 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 119,55 116,15 | +3,40 +2,93 % | 20.04. | 119,30 100 | 120,50 100 | 122,00 118,15 | 119,85 95,92 | 2.628 314.930 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 16,068 15,860 | +0,208 +1,31 % | 20.04. | 15,948 628 | 16,172 619 | 16,068 15,662 | 16,785 8,220 | 19.685 312.540 | 5 | ||
| NINTENDO CO LTD 864009 Tradegate | 45,890 46,250 | -0,360 -0,78 % | 20.04. | 45,735 220 | 46,075 218 | 46,040 45,190 | 85,82 43,570 | 4.940 225.601 | 40 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 231,70 246,65 | -14,95 -6,06 % | 20.04. | 229,30 66 | 231,65 65 | 233,95 229,00 | 257,00 26,200 | 891 206.093 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 343,90 341,90 | +2,00 +0,58 % | 20.04. | 342,70 24 | 346,10 24 | 344,50 337,80 | 397,70 285,50 | 552 188.627 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,744 15,650 | +0,094 +0,60 % | 20.04. | 15,524 979 | 15,756 965 | 15,768 15,270 | 17,230 10,054 | 11.618 181.035 | 2 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 32,740 31,600 | +1,140 +3,61 % | 20.04. | 32,270 247 | 32,755 243 | 32,995 31,905 | 35,500 15,560 | 4.514 145.906 | 4 | ||
| MARUBENI CORPORATION 860414 Tradegate | 31,900 31,400 | +0,500 +1,59 % | 20.04. | 31,680 159 | 31,990 1.258 | 32,000 31,390 | 35,110 14,602 | 4.566 145.127 | 3 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 32,440 33,020 | -0,580 -1,76 % | 20.04. | 32,110 156 | 32,590 154 | 32,460 31,880 | 37,550 20,160 | 3.960 127.957 | 4 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 24,655 24,250 | +0,405 +1,67 % | 20.04. | 24,340 626 | 24,825 613 | 24,655 24,005 | 28,705 15,526 | 5.013 121.837 | 4 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 7,243 7,150 | +0,093 +1,30 % | 20.04. | 7,098 1.410 | 7,243 1.381 | 7,251 7,050 | 9,986 6,701 | 16.748 120.526 | 5 | ||
| FANUC CORPORATION 863731 Tradegate | 35,430 34,650 | +0,780 +2,25 % | 20.04. | 34,970 288 | 35,400 288 | 35,770 34,440 | 39,000 20,920 | 3.144 110.486 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 39,600 38,755 | +0,845 +2,18 % | 20.04. | 38,820 131 | 39,585 129 | 39,600 38,445 | 43,890 28,990 | 2.703 105.348 | 1 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 16,954 17,204 | -0,250 -1,45 % | 20.04. | 16,752 300 | 16,964 296 | 17,032 16,604 | 20,990 9,624 | 6.040 101.842 | 1 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 190,65 198,95 | -8,30 -4,17 % | 20.04. | 190,85 80 | 192,75 79 | 192,45 189,15 | 216,00 23,400 | 462 88.014 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 14,340 14,135 | +0,205 +1,45 % | 20.04. | 14,230 359 | 14,440 354 | 14,355 14,040 | 17,795 9,200 | 5.924 84.177 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,148 18,496 | -0,348 -1,88 % | 20.04. | 18,160 551 | 18,314 547 | 18,326 18,020 | 21,250 14,350 | 4.136 74.979 | 50 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 241,10 243,30 | -2,20 -0,90 % | 20.04. | 237,65 34 | 241,20 34 | 241,10 234,90 | 258,50 114,45 | 311 74.016 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 31,430 31,690 | -0,260 -0,82 % | 20.04. | 31,020 257 | 31,480 253 | 31,510 30,670 | 36,480 16,505 | 2.182 67.980 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 11,238 11,934 | -0,696 -5,83 % | 20.04. | 11,240 445 | 11,466 437 | 11,426 11,190 | 12,998 5,706 | 5.925 67.433 | - | ||
| HITACHI LTD 853219 Tradegate | 27,450 27,950 | -0,500 -1,79 % | 20.04. | 27,500 547 | 28,000 536 | 28,000 27,300 | 32,120 20,500 | 2.080 57.130 | 3 | ||
| NTT INC 873029 Tradegate | 0,830 0,825 | +0,005 +0,61 % | 20.04. | 0,820 7.387 | 0,830 7.236 | 0,830 0,820 | 0,980 0,805 | 60.638 50.313 | 12 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,225 7,289 | -0,064 -0,88 % | 20.04. | 7,124 1.397 | 7,233 1.375 | 7,331 7,135 | 8,106 4,760 | 6.760 48.973 | 8 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 30,220 30,570 | -0,350 -1,14 % | 20.04. | 29,950 269 | 30,250 266 | 30,220 29,720 | 34,495 19,328 | 1.511 45.323 | 2 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 26,145 27,370 | -1,225 -4,48 % | 20.04. | 26,195 382 | 26,590 376 | 26,570 26,050 | 31,555 15,500 | 1.577 41.405 | 4 | ||
| SHISEIDO CO LTD 854002 Tradegate | 17,100 16,895 | +0,205 +1,21 % | 20.04. | 17,155 290 | 17,415 286 | 17,100 16,600 | 19,195 11,755 | 2.410 40.151 | 2 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 13,795 14,555 | -0,760 -5,22 % | 20.04. | 13,655 2.000 | 13,895 1.360 | 13,960 13,555 | 15,776 11,000 | 2.549 35.189 | 1 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 18,510 18,400 | +0,110 +0,60 % | 20.04. | 18,510 274 | 18,695 271 | 18,510 18,225 | 21,020 17,240 | 1.904 35.146 | 3 | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 26,800 27,000 | -0,200 -0,74 % | 20.04. | 26,800 241 | 27,200 185 | 26,800 26,800 | 34,800 19,300 | 1.308 35.054 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 25,105 25,225 | -0,120 -0,48 % | 20.04. | 25,025 140 | 25,330 140 | 25,460 25,105 | 25,805 12,155 | 1.333 33.767 | 1 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 16,238 15,880 | +0,358 +2,25 % | 20.04. | 16,012 313 | 16,256 308 | 16,268 15,600 | 24,240 14,494 | 2.063 32.773 | 1 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 36,395 37,245 | -0,850 -2,28 % | 20.04. | 36,265 222 | 36,805 219 | 36,560 35,855 | 38,100 23,120 | 874 31.821 | 2 | ||
| EISAI CO LTD 855526 Tradegate | 26,240 26,410 | -0,170 -0,64 % | 20.04. | 25,750 192 | 26,270 188 | 26,240 25,450 | 31,800 22,070 | 1.218 31.281 | 5 | ||
| JAPAN TOBACCO INC 893151 Frankfurt | 31,000 31,210 | -0,210 -0,67 % | 20.04. | 30,710 500 | 31,000 500 | 31,000 30,810 | 33,500 24,010 | 1.000 31.000 | 5 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 29,180 27,930 | +1,250 +4,48 % | 20.04. | 28,890 178 | 29,740 173 | 29,180 28,960 | 35,000 16,400 | 1.000 29.142 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,338 3,438 | -0,100 -2,91 % | 20.04. | 3,239 1.544 | 3,337 1.499 | 3,338 3,274 | 5,158 2,236 | 8.780 29.062 | 2 | ||
| NICHIREI CORPORATION 856386 Tradegate | 10,400 10,500 | -0,100 -0,95 % | 20.04. | 10,300 494 | 10,500 479 | 10,400 10,100 | 12,000 9,650 | 2.723 28.271 | - | ||
| IHI CORPORATION 854347 Tradegate | 17,092 17,128 | -0,036 -0,21 % | 20.04. | 16,594 300 | 17,102 291 | 17,158 16,316 | 26,000 8,786 | 1.650 27.405 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 20,300 20,430 | -0,130 -0,64 % | 20.04. | 19,930 501 | 20,330 491 | 20,320 19,820 | 25,440 16,500 | 1.315 26.366 | 7 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 29,400 28,300 | +1,100 +3,89 % | 20.04. | 28,900 174 | 29,400 170 | 29,400 28,600 | 31,400 16,205 | 856 24.798 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,203 3,245 | -0,042 -1,29 % | 20.04. | 3,196 1.565 | 3,260 1.534 | 3,203 3,133 | 3,981 2,491 | 7.700 24.302 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 14,300 14,400 | -0,100 -0,69 % | 20.04. | 14,200 358 | 14,600 347 | 14,400 14,300 | 21,600 13,600 | 1.692 24.216 | 1 | ||
| NEC CORPORATION 853675 Tradegate | 23,510 23,640 | -0,130 -0,55 % | 20.04. | 23,230 217 | 23,530 214 | 23,550 22,910 | 34,200 19,280 | 964 22.460 | 9 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 401,70 405,00 | -3,30 -0,81 % | 20.04. | 395,30 13 | 403,20 13 | 403,90 395,10 | 414,10 252,50 | 53 21.266 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.