1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211.540 106.857 73.990 66.500 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUJIKURA LTD 859317 Tradegate | 30,405 31,200 | -0,795 -2,55 % | 09:16 | 30,405 100 | 30,885 500 | 31,025 30,260 | 31,795 4,550 | 6.866 211.540 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 165,68 163,66 | +2,02 +1,23 % | 09:01 | 165,86 31 | 167,48 50 | 168,48 165,02 | 167,38 10,900 | 641 106.857 | 2 | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,750 11,100 | -0,350 -3,15 % | 09:15 | 10,645 946 | 10,840 923 | 10,895 10,615 | 12,605 8,044 | 6.829 73.990 | 1 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 25,185 25,750 | -0,565 -2,19 % | 08:58 | 25,185 595 | 25,395 197 | 25,645 25,005 | 28,705 15,044 | 2.870 72.417 | 4 | ||
| LASERTEC CORPORATION 887360 Tradegate | 220,00 210,00 | -2,00 -0,90 %
| 10.04. | 216,00 50 | 222,00 150 | 222,00 216,00 | 230,00 74,00 | 305 66.500 | 1 | ||
| NISSUI CORPORATION 854348 Frankfurt | 7,300 7,400 | -0,100 -1,35 % | 10.04. | 7,150 2.000 | 7,250 2.000 | 7,300 7,150 | 8,450 4,960 | 8.553 62.337 | - | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 19,932 20,260 | -0,328 -1,62 % | 09:17 | 0,000 400 | 0,000 490 | 20,290 19,846 | 39,120 10,203 | 2.837 56.659 | 10 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 17,760 18,352 | -0,592 -3,23 % | 08:03 | 17,784 282 | 18,012 278 | 17,910 17,730 | 20,990 9,224 | 2.334 41.749 | 1 | ||
| INPEX CORPORATION A0JD4G Stuttgart | 22,580 22,080 | +0,500 +2,26 % | 08:48 | 22,590 333 | 23,270 323 | 22,920 22,430 | 27,510 10,660 | 1.738 39.722 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 32,210 32,170 | +0,040 +0,12 % | 09:05 | 31,660 159 | 32,210 156 | 32,210 31,500 | 33,800 24,000 | 1.177 37.284 | 5 | ||
| NINTENDO CO LTD 864009 Tradegate | 44,305
44,900 | -0,595 -1,33 % | 09:10 | 44,305 68 | 44,545 350 | 44,620 44,200 | 85,82 44,310 | 754 33.495 | 40 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 243,90 249,50 | -5,60 -2,24 % | 09:14 | 241,45 63 | 243,85 62 | 246,95 241,65 | 250,00 26,200 | 118 28.825 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 33,580 34,500 | -0,920 -2,67 % | 08:59 | 33,310 242 | 33,590 239 | 33,750 33,000 | 36,480 16,120 | 862 28.650 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 194,45 204,00 | -9,55 -4,68 % | 08:32 | 194,25 78 | 196,20 77 | 196,10 193,40 | 214,00 21,000 | 144 27.921 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Tradegate | 34,800 35,400 | 0,000 0,00 % | 10.04. | 34,200 145 | 35,200 141 | 34,800 34,400 | 39,800 22,600 | 738 25.525 | - | ||
| FANUC CORPORATION 863731 Tradegate | 32,880 34,100 | -1,220 -3,58 % | 09:06 | 32,850 305 | 33,270 301 | 33,300 32,800 | 39,000 20,470 | 501 16.616 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 15,580 15,576 | +0,004 +0,03 % | 08:00 | 15,352 389 | 15,518 645 | 15,584 15,580 | 16,785 8,220 | 1.025 15.974 | 5 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 27,500 27,300 | +0,200 +0,73 % | 08:11 | 27,600 180 | 28,000 177 | 28,100 27,500 | 31,400 16,205 | 566 15.608 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 37,200 38,670 | -0,300 -0,80 % | 10.04. | 37,220 162 | 37,690 160 | 38,645 37,200 | 55,42 33,420 | 402 15.330 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 11,066 10,614 | +0,098 +0,89 % | 10.04. | 11,502 261 | 11,656 429 | 11,090 10,900 | 11,090 5,368 | 1.348 14.783 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,850 17,970 | -0,120 -0,67 % | 08:53 | 17,822 169 | 17,864 561 | 17,902 17,752 | 21,250 14,350 | 826 14.759 | 50 | ||
| IBIDEN CO LTD 854866 Tradegate | 49,600 54,00 | -4,400 -8,15 % | 07:56 | 49,400 1.000 | 51,00 1.000 | 49,600 49,600 | 56,50 18,100 | 270 13.392 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 132,24 136,00 | -3,76 -2,76 % | 09:11 | 132,24 61 | 132,98 23 | 134,46 132,24 | 164,00 33,175 | 98 13.107 | 2 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 31,300 30,550 | +0,430 +1,39 % | 10.04. | 29,920 168 | 30,670 164 | 31,300 31,000 | 38,400 23,600 | 414 12.842 | - | ||
| TDK CORPORATION 857032 Tradegate | 12,498 11,958 | +0,048 +0,39 % | 10.04. | 12,012 417 | 12,256 408 | 12,546 12,270 | 15,785 8,202 | 1.019 12.703 | 4 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 17,500 18,092 | -0,592 -3,27 % | 09:03 | 17,314 925 | 17,490 915 | 17,512 17,318 | 26,490 16,900 | 727 12.666 | 65 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 109,30 110,85 | -1,55 -1,40 % | 09:00 | 108,25 93 | 109,30 92 | 109,75 109,30 | 119,85 95,92 | 115 12.545 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 14,700 15,150 | -0,450 -2,97 % | 08:04 | 14,582 240 | 14,788 340 | 14,808 14,584 | 24,240 14,802 | 831 12.238 | 1 | ||
| KEYENCE CORPORATION 874827 Tradegate | 341,90 336,90 | +5,00 +1,48 % | 08:12 | 338,40 24 | 340,90 9 | 342,10 338,50 | 397,70 285,50 | 34 11.564 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 1,663 1,720 | -0,057 -3,33 % | 09:08 | 1,640 1.830 | 1,662 4.843 | 1,663 1,640 | 2,753 1,650 | 6.833 11.305 | 8 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 37,975 38,215 | -0,240 -0,63 % | 08:22 | 37,105 81 | 37,835 133 | 37,975 37,160 | 43,890 28,990 | 292 11.036 | 1 | ||
| KUBOTA CORPORATION 857751 Tradegate | 14,650 14,785 | +0,095 +0,65 % | 10.04. | 14,185 353 | 14,395 348 | 14,650 14,380 | 17,795 9,200 | 707 10.298 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 9,200 9,350 | -0,100 -1,08 % | 10.04. | 9,050 556 | 9,150 544 | 9,300 9,200 | 9,550 6,800 | 1.017 9.429 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 29,200 30,000 | -0,800 -2,67 % | 08:02 | 28,600 174 | 29,200 169 | 29,200 28,600 | 33,800 13,000 | 301 8.645 | - | ||
| NGK CORPORATION 862417 Tradegate | 23,800 24,000 | -0,200 -0,83 % | 08:57 | 23,600 215 | 24,200 209 | 23,800 23,800 | 25,200 10,400 | 300 7.140 | - | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 9,850 10,000 | -0,100 -1,00 % | 10.04. | 9,850 511 | 10,000 500 | 9,850 9,850 | 10,300 7,840 | 700 6.895 | 1 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 28,100 28,605 | -0,505 -1,77 % | 08:14 | 28,010 358 | 28,325 106 | 28,460 28,100 | 31,555 15,002 | 239 6.727 | 4 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 6,770 6,900 | -0,130 -1,88 % | 08:03 | 6,711 1.001 | 6,788 1.474 | 6,789 6,770 | 9,986 6,741 | 981 6.659 | 5 | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 14,600 14,900 | -0,300 -2,01 % | 09:05 | 14,400 353 | 14,700 342 | 14,600 14,600 | 15,400 6,500 | 426 6.220 | - | ||
| DISCO CORPORATION 891900 Tradegate | 364,00 360,00 | +4,00 +1,11 % | 08:35 | 360,00 15 | 368,00 14 | 364,00 364,00 | 454,00 332,00 | 15 5.460 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 14,700 14,900 | -0,200 -1,34 % | 10.04. | 14,700 343 | 15,100 329 | 15,100 14,700 | 15,100 10,200 | 366 5.400 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 34,600 34,800 | +0,400 +1,17 % | 10.04. | 34,000 148 | 34,800 144 | 34,600 33,800 | 39,000 25,000 | 157 5.396 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 32,630 32,880 | -0,250 -0,76 % | 08:00 | 32,070 156 | 32,550 154 | 32,630 32,480 | 37,550 19,300 | 165 5.361 | 4 | ||
| KAJIMA CORPORATION 857003 Tradegate | 33,000 34,000 | 0,000 0,00 % | 10.04. | 32,400 154 | 33,000 149 | 33,000 33,000 | 46,000 18,900 | 150 4.950 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 32,600 34,000 | -1,400 -4,12 % | 08:55 | 32,000 158 | 32,800 153 | 32,600 32,600 | 44,200 18,600 | 150 4.890 | 1 | ||
| KOBE STEEL LTD 858737 Tradegate | 10,375 10,625 | -0,155 -1,47 % | 10.04. | 10,310 486 | 10,565 474 | 10,635 10,355 | 12,818 8,927 | 461 4.872 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 230,05 240,25 | -10,20 -4,25 % | 08:01 | 225,35 36 | 228,80 35 | 230,05 226,55 | 258,50 114,45 | 17 3.879 | - | ||
| HITACHI LTD 853219 Tradegate | 25,850 26,400 | -0,550 -2,08 % | 08:14 | 25,700 584 | 26,200 573 | 26,250 25,850 | 32,120 19,630 | 147 3.847 | 3 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 18,660 18,585 | +0,115 +0,62 % | 10.04. | 18,020 278 | 18,200 275 | 18,660 18,305 | 21,020 17,140 | 203 3.717 | 3 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,400 13,895 | -0,495 -3,56 % | 08:33 | 13,320 376 | 13,400 2.525 | 13,400 13,400 | 15,410 9,680 | 255 3.417 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.