Anzeige
Mehr »
Donnerstag, 26.02.2026 - Börsentäglich über 12.000 News
Während Washington Kupfer strategisch erklärt, schärft diese Aktie ihr Modell
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
26.02.26 | 15:59
58.799,68
-1,42 % -848,55
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
44,55,39,35,52
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
3,600
+14,65 %
22,450
+8,66 %
19,590
+6,58 %
31,340
+5,34 %
Flop-5-Werte
Kurs
%
8,500
-80,14 %
26,800
-7,59 %
29,800
-6,29 %
62,50
-6,02 %
56,50
-5,83 %

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
18,960
18,010
+0,950
+5,27 %
15:58
18,800
300
18,965
862
18,980
18,355
26,490
17,200
22.539
423.389
65
22,980
22,395
+0,585
+2,61 %
15:35
22,515
444
22,890
434
22,990
22,610
39,120
8,501
16.606
378.856
10
16,128
15,628
+0,500
+3,20 %
15:53
15,922
951
16,114
937
16,176
15,962
17,230
9,081
17.180
277.243
2
31,100
31,300
-0,200
-0,64 %
15:38
30,910
323
31,100
320
31,230
30,240
32,530
22,700
7.920
242.557
15
107,30
111,70
-4,40
-3,94 %
15:34
106,75
94
107,15
95
107,45
106,15
119,85
94,02
1.540
164.346
-
150,28
159,16
-8,88
-5,58 %
15:58
0,000
53
0,000
52
154,00
150,24
164,00
30,810
1.074
164.165
2
56,50
60,00
-3,50
-5,83 %
15:36
55,50
250
56,50
250
57,50
54,00
60,50
10,500
2.761
152.582
-
408,00
418,00
-10,00
-2,39 %
15:46
404,00
100
406,00
13
408,00
390,00
420,00
256,00
306
121.834
-
20,630
20,440
+0,190
+0,93 %
15:42
0,000
488
0,000
600
20,630
20,355
20,995
13,800
4.995
102.258
50
152,50
151,00
+1,50
+0,99 %
15:37
149,00
350
152,00
500
153,00
147,50
152,50
22,000
634
95.785
-
25,740
25,480
+0,260
+1,02 %
12:26
25,570
391
25,890
386
25,740
25,460
33,190
22,840
3.671
94.411
3
38,580
37,160
+1,420
+3,82 %
14:48
37,860
265
38,330
261
38,580
37,830
38,240
19,100
2.458
93.997
-
62,50
66,50
-4,00
-6,02 %
13:03
62,00
82
63,50
79
62,50
61,50
67,50
14,200
1.470
91.298
-
11,740
12,210
-0,470
-3,85 %
13:22
11,675
429
11,845
422
11,740
11,735
14,310
10,600
7.698
90.356
3
19,590
18,380
+1,210
+6,58 %
15:22
19,290
525
19,670
514
19,590
18,750
25,440
16,140
4.656
88.983
7
200,00
200,00
0,00
0,00 %
14:33
195,00
500
200,00
500
200,00
195,00
202,00
20,600
430
85.261
-
61,50
64,00
-2,50
-3,91 %
15:48
61,00
83
62,00
200
62,00
61,00
67,50
15,000
1.326
81.435
-
22,450
20,660
+1,790
+8,66 %
15:56
22,390
225
22,680
222
22,700
21,820
34,200
16,170
3.138
69.939
9
32,415
33,175
-0,760
-2,29 %
15:37
32,415
156
32,650
154
32,790
32,070
35,110
12,020
1.951
63.334
3
47,700
46,790
+0,910
+1,94 %
15:45
47,310
64
47,640
210
48,040
47,400
85,82
45,460
1.278
60.924
40
32,200
32,000
+0,200
+0,62 %
25.02.
31,600
160
32,400
155
32,200
31,800
35,000
16,400
1.873
59.562
-
26,605
26,070
+0,535
+2,05 %
15:56
26,525
569
26,985
558
26,985
26,320
28,705
12,010
2.055
55.280
4
27,900
27,910
-0,010
-0,04 %
15:43
27,820
179
27,920
177
27,910
27,900
31,800
21,490
1.930
53.856
5
96,38
95,60
+0,78
+0,82 %
15:43
96,04
32
96,38
53
97,30
95,88
104,95
37,340
543
52.324
1
12,140
12,110
+0,030
+0,25 %
15:55
12,015
833
12,140
500
12,140
12,035
12,605
7,222
3.978
48.125
1
2,345
2,337
+0,008
+0,34 %
13:29
2,285
4.377
2,332
4.289
2,345
2,300
2,843
1,720
20.276
46.651
13
37,800
38,200
-0,400
-1,05 %
14:01
37,600
800
38,400
800
37,800
37,400
39,600
13,000
1.225
46.150
-
246,00
258,90
-12,90
-4,98 %
12:21
242,40
33
246,10
33
248,80
246,00
258,50
104,00
185
45.976
-
29,800
30,200
-0,400
-1,32 %
15:37
29,200
170
29,600
166
29,800
29,600
30,600
16,400
1.535
45.710
-
28,230
28,750
-0,520
-1,81 %
15:13
27,955
359
28,210
354
28,445
27,955
28,895
13,600
1.629
45.688
4
32,410
32,650
-0,240
-0,74 %
15:08
31,960
248
32,430
245
32,440
32,300
32,890
21,640
1.267
41.076
2
29,800
31,800
-2,000
-6,29 %
15:37
29,800
168
30,200
1.584
30,400
29,800
31,800
12,600
1.312
39.736
-
150,00
157,00
-7,00
-4,46 %
15:52
150,00
500
154,00
500
155,00
150,00
160,00
23,600
238
36.369
-
17,200
17,445
-0,245
-1,40 %
15:16
17,155
291
17,210
1.161
17,200
17,065
18,280
11,820
2.108
36.173
2
38,375
37,130
+1,245
+3,35 %
14:33
37,770
133
38,245
132
38,375
37,785
44,000
17,640
937
35.525
-
27,590
27,010
+0,580
+2,15 %
15:39
27,510
542
28,070
531
28,170
27,470
32,120
15,800
1.261
35.027
3
37,200
38,000
-0,800
-2,11 %
14:23
36,600
137
37,600
133
37,200
37,200
46,000
17,100
928
34.522
-
3,361
3,451
-0,090
-2,61 %
15:42
3,361
1.486
3,394
1.456
3,413
3,361
4,397
3,140
9.464
31.994
1
10,240
9,806
+0,434
+4,43 %
13:45
9,988
517
10,280
501
10,240
9,818
10,180
5,608
3.106
30.812
-
32,110
32,410
-0,300
-0,93 %
15:50
32,110
253
32,360
250
32,280
31,590
35,500
13,905
929
29.849
4
128,55
134,00
-5,45
-4,07 %
15:36
128,20
40
129,80
39
130,40
128,55
136,00
48,570
223
28.681
1
18,800
19,500
-0,700
-3,59 %
14:27
18,300
274
18,700
233
19,000
18,300
20,200
7,600
1.472
27.473
-
354,10
369,90
-15,80
-4,27 %
15:36
354,10
20
355,80
23
357,90
354,10
397,70
285,50
74
26.351
-
26,600
27,230
-0,630
-2,31 %
15:57
26,610
192
27,090
188
26,650
26,210
27,470
16,305
988
26.210
-
40,890
41,950
-1,060
-2,53 %
11:50
40,700
123
41,100
122
41,050
40,750
43,290
22,500
627
25.569
2
31,270
31,230
+0,040
+0,13 %
15:46
30,800
260
31,260
256
31,270
30,700
32,100
15,005
788
24.279
-
448,00
432,00
+16,00
+3,70 %
15:44
428,00
40
438,00
10
448,00
438,00
432,00
222,00
51
22.748
-
37,000
37,400
-0,400
-1,07 %
09:28
36,600
137
37,000
418
37,000
37,000
38,600
17,200
500
18.473
-
7,400
7,300
+0,100
+1,37 %
15:40
7,300
682
7,500
665
7,400
7,350
11,000
6,400
2.464
18.175
-
18,700
18,700
0,000
0,00 %
10:27
18,500
271
18,800
160
18,700
18,700
18,400
11,000
940
17.618
-