Anzeige
Mehr »
Freitag, 17.04.2026 - Börsentäglich über 12.000 News
Deutliche Überlegenheit der Erzgehalte: Die Zahlen lügen nicht
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
17.04.26 | 12:34
58.891,59
-0,54 % -320,72
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
35,73,51,17,49
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
29,000
+5,07 %
13,972
+4,86 %
3,348
+4,79 %
404,00
+4,66 %
20,450
+4,26 %
Flop-5-Werte
Kurs
%
11,280
-12,38 %
165,98
-9,50 %
26,150
-5,05 %
52,50
-4,55 %
12,800
-4,48 %
Top-Volumen
Vol. (Euro)
644.504
427.994
398.945
161.929

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
24,595
25,265
-0,670
-2,65 %
12:32
24,260
416
24,595
408
24,605
24,105
39,120
10,203
26.357
644.504
10
16,784
16,880
-0,096
-0,57 %
12:33
16,680
1.000
16,784
994
16,898
16,108
20,990
9,624
27.518
457.735
1
165,98
183,40
-17,42
-9,50 %
12:34
164,00
75
165,98
31
167,50
161,50
192,78
11,000
2.602
427.994
2
15,998
15,994
+0,004
+0,02 %
12:06
15,850
2.000
15,978
642
15,998
15,310
16,785
8,220
25.310
398.945
5
18,446
18,348
+0,098
+0,53 %
11:59
18,252
510
18,430
876
18,446
18,174
26,490
16,900
8.845
161.929
65
30,940
31,500
-0,560
-1,78 %
11:39
31,005
394
31,245
385
31,215
30,580
33,040
4,550
5.010
155.359
-
242,30
243,55
-1,25
-0,51 %
12:20
239,90
63
242,30
62
242,30
239,40
257,00
26,200
500
120.500
-
23,450
24,285
-0,835
-3,44 %
11:55
23,450
1.000
23,495
635
23,630
23,205
28,705
15,526
4.540
106.718
4
46,145
44,650
+1,495
+3,35 %
12:30
45,925
218
46,145
207
46,190
45,640
85,82
43,570
2.173
99.875
40
149,16
151,46
-2,30
-1,52 %
11:45
149,18
54
151,42
54
152,22
147,54
164,00
33,175
601
89.738
2
15,638
15,744
-0,106
-0,67 %
11:59
15,450
1.500
15,640
967
15,638
15,240
17,230
10,054
5.793
89.336
2
196,95
202,10
-5,15
-2,55 %
12:18
195,05
78
196,95
20
196,95
194,15
216,00
23,400
351
68.620
-
18,000
18,198
-0,198
-1,09 %
11:53
17,860
168
18,000
556
18,000
17,802
21,250
14,350
2.989
53.395
50
336,90
332,50
+0,10
+0,03 %
16.04.
334,90
24
338,20
24
337,00
332,30
397,70
285,50
156
52.438
-
36,080
36,480
-0,400
-1,10 %
11:17
35,920
141
36,280
139
36,280
35,720
43,290
23,900
1.409
50.876
2
37,000
37,155
-0,155
-0,42 %
10:19
36,895
217
37,450
214
37,300
36,625
37,135
23,120
1.339
49.683
2
234,60
242,70
-8,10
-3,34 %
12:29
234,60
35
238,10
34
238,05
232,50
258,50
114,45
199
46.686
-
404,00
386,00
+18,00
+4,66 %
12:02
394,00
13
400,00
13
404,00
394,00
454,00
332,00
112
44.996
-
10,740
10,875
-0,135
-1,24 %
12:15
10,530
959
10,740
937
10,740
10,485
12,605
8,486
3.579
37.834
1
29,850
30,040
-0,190
-0,63 %
11:54
29,710
337
29,980
500
29,850
29,460
32,530
22,700
1.129
33.445
15
26,565
27,290
-0,725
-2,66 %
11:48
26,165
380
26,560
374
26,740
26,165
31,555
15,500
1.127
29.831
4
115,10
116,55
-1,45
-1,24 %
12:07
113,95
88
115,05
87
115,10
113,45
119,85
95,92
236
26.994
-
155,80
160,00
-4,20
-2,62 %
09:44
155,80
100
155,90
33
155,85
155,80
161,95
95,46
164
25.561
1
23,280
23,030
+0,250
+1,09 %
12:13
23,130
218
23,430
215
23,330
23,020
34,200
19,280
1.089
25.373
9
31,050
31,880
-0,830
-2,60 %
12:18
30,870
260
31,050
399
31,380
30,660
36,480
16,505
795
24.512
-
3,381
3,505
-0,124
-3,52 %
09:33
3,320
1.520
3,420
1.475
3,431
3,379
5,158
2,236
7.041
23.970
2
31,210
32,370
-1,160
-3,58 %
12:26
31,150
161
31,460
159
31,490
31,150
35,110
14,602
751
23.606
3
397,00
397,10
-0,10
-0,03 %
09:55
397,00
20
399,90
13
399,80
397,00
414,10
252,50
55
21.975
3
15,518
15,740
+0,082
+0,53 %
16.04.
15,660
320
15,878
198
15,596
15,258
24,240
14,494
1.404
21.732
1
27,400
27,650
-0,250
-0,90 %
11:39
27,500
110
27,850
108
27,900
27,350
32,120
20,500
764
21.001
3
31,230
31,930
-0,700
-2,19 %
11:46
30,775
260
31,235
257
31,335
30,585
35,500
15,560
666
20.672
4
37,505
37,565
-0,060
-0,16 %
11:45
36,865
100
37,505
134
37,505
36,855
43,890
28,990
532
19.847
1
33,500
33,760
-0,260
-0,77 %
07:31
33,050
152
34,040
147
33,500
33,500
39,600
15,300
575
19.262
-
34,800
34,800
0,000
0,00 %
16.04.
34,400
146
35,400
142
34,800
34,000
39,800
22,600
550
18.953
-
5,999
5,720
0,000
0,00 %
16.04.
5,872
500
5,945
500
6,000
5,800
7,534
4,835
2.927
17.537
2
67,00
70,00
-3,00
-4,29 %
11:57
66,00
500
67,50
500
67,00
66,00
73,50
15,300
214
14.182
-
15,000
15,300
-0,300
-1,96 %
08:01
15,000
200
15,100
327
15,200
15,000
18,600
15,100
921
13.899
2
8,466
8,358
+0,108
+1,29 %
11:11
8,226
601
8,480
583
8,466
8,320
15,200
8,050
1.600
13.334
-
32,000
32,270
-0,270
-0,84 %
10:40
31,960
157
32,170
94
32,180
32,000
37,550
20,160
404
12.963
4
20,450
19,615
+0,835
+4,26 %
12:04
20,090
501
20,490
491
20,450
19,970
25,440
16,500
632
12.778
7
3,348
3,195
+0,153
+4,79 %
11:42
3,300
1.534
3,348
1.497
3,348
3,296
5,700
3,057
3.513
11.716
1
112,10
111,80
+0,50
+0,45 %
16.04.
111,60
45
113,80
44
112,90
110,10
151,00
97,00
103
11.582
3
11,280
12,874
-1,594
-12,38 %
11:44
11,282
266
11,484
442
11,528
11,182
12,998
5,706
1.012
11.528
-
2,819
2,860
+0,015
+0,54 %
16.04.
2,796
1.789
2,880
1.736
2,852
2,733
3,600
1,980
4.020
11.172
1
1,969
1,983
-0,014
-0,70 %
11:54
1,950
5.182
1,988
5.078
1,969
1,965
2,560
1,720
5.632
11.074
13
21,110
21,190
-0,080
-0,38 %
12:02
20,800
238
21,430
230
21,120
21,110
27,710
10,950
457
9.647
-
17,765
17,145
+0,095
+0,54 %
16.04.
17,885
280
18,340
273
17,800
17,390
22,600
15,300
522
9.224
-
24,760
25,560
-0,800
-3,13 %
12:32
24,565
205
24,860
202
24,920
24,400
25,805
12,155
351
8.686
1
214,00
224,00
-10,00
-4,46 %
07:51
212,00
20
216,00
20
216,00
214,00
236,00
74,00
39
8.354
1
14,768
14,540
+0,228
+1,57 %
09:44
14,274
346
14,714
336
14,768
14,500
23,400
12,500
565
8.256
-