1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 32,895 30,790 | +0,295 +0,90 % | 24.04. | 0,000 400 | 0,000 100 | 32,990 31,715 | 39,120 10,625 | 69.219 2,2 Mio. | 10 | ||
| NINTENDO CO LTD 864009 Tradegate | 42,885 44,320 | +0,135 +0,32 % | 24.04. | 42,500 415 | 42,995 382 | 43,590 42,335 | 85,82 42,335 | 32.052 1,4 Mio. | 40 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 17,350 17,640 | -0,030 -0,17 % | 24.04. | 17,296 934 | 17,470 924 | 17,600 17,100 | 26,490 16,900 | 37.592 652.313 | 65 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 194,00 184,50 | +1,10 +0,57 % | 24.04. | 191,80 100 | 194,00 100 | 198,00 184,02 | 198,00 11,200 | 3.245 615.729 | 2 | ||
| FUJIKURA LTD 859317 Tradegate | 32,650 31,550 | -0,250 -0,76 % | 24.04. | 32,675 374 | 33,125 366 | 32,900 31,820 | 33,195 5,283 | 15.431 498.475 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 161,00 150,00 | -0,50 -0,31 % | 24.04. | 161,00 30 | 162,00 30 | 161,98 155,52 | 164,00 34,410 | 2.738 436.430 | 2 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 16,614 16,900 | -0,012 -0,07 % | 24.04. | 16,500 2.993 | 16,750 604 | 16,708 16,500 | 21,250 14,350 | 21.697 360.127 | 50 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 15,402 15,648 | -0,018 -0,12 % | 24.04. | 15,314 649 | 15,530 640 | 15,562 15,212 | 16,785 8,220 | 23.272 356.075 | 5 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 206,90 197,50 | -0,10 -0,05 % | 24.04. | 206,00 73 | 208,00 72 | 208,80 206,00 | 216,00 23,800 | 1.236 255.780 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,002 14,890 | +0,056 +0,37 % | 24.04. | 14,836 1.018 | 15,058 1.003 | 15,002 14,800 | 17,230 10,490 | 15.484 230.256 | 2 | ||
| MARUBENI CORPORATION 860414 Tradegate | 31,700 30,800 | -0,090 -0,28 % | 24.04. | 31,650 200 | 31,960 200 | 32,000 31,350 | 35,110 15,316 | 6.980 220.647 | 3 | ||
| FANUC CORPORATION 863731 Tradegate | 36,140 34,390 | -0,110 -0,30 % | 24.04. | 35,500 100 | 37,000 100 | 36,500 33,010 | 39,000 21,480 | 5.843 203.004 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 71,50 59,50 | +1,00 +1,42 % | 24.04. | 69,50 1.000 | 71,50 1.000 | 71,50 66,50 | 71,50 18,100 | 2.237 150.366 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 26,590 25,400 | +0,070 +0,26 % | 24.04. | 26,455 379 | 26,855 373 | 26,590 26,170 | 31,555 16,046 | 5.354 140.968 | 4 | ||
| NTT INC 873029 Tradegate | 0,815 0,815 | 0,000 0,00 % | 24.04. | 0,805 7.473 | 0,825 15.000 | 0,830 0,805 | 0,980 0,805 | 164.037 134.091 | 12 | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,210 10,300 | -0,130 -1,26 % | 24.04. | 10,215 970 | 10,460 947 | 10,590 10,210 | 12,605 8,560 | 12.680 132.002 | 1 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 13,702 14,962 | -0,074 -0,54 % | 24.04. | 13,658 375 | 13,860 369 | 13,710 13,300 | 24,240 13,300 | 9.548 129.386 | 1 | ||
| FUJITSU LIMITED 855182 Tradegate | 20,050 20,100 | +0,175 +0,88 % | 24.04. | 19,680 509 | 20,070 499 | 20,080 19,570 | 25,440 16,500 | 6.204 122.304 | 7 | ||
| ROHM CO LTD 869082 Tradegate | 20,260 19,260 | 0,000 0,00 % | 24.04. | 20,060 499 | 20,460 489 | 20,540 20,120 | 20,540 8,056 | 5.557 112.964 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 25,115 25,345 | -0,205 -0,81 % | 24.04. | 25,080 594 | 25,585 582 | 25,805 25,105 | 28,705 16,048 | 4.414 112.503 | 4 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 12,050 11,536 | +0,028 +0,23 % | 24.04. | 11,902 419 | 12,144 411 | 12,050 11,902 | 12,998 5,706 | 8.421 100.824 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 16,940 17,720 | -0,060 -0,35 % | 24.04. | 16,700 200 | 17,300 400 | 17,560 16,000 | 17,940 9,476 | 5.792 98.155 | 5 | ||
| NEC CORPORATION 853675 Tradegate | 24,500 26,100 | -0,100 -0,41 % | 24.04. | 24,450 200 | 24,750 206 | 24,650 24,320 | 34,200 19,805 | 3.951 96.818 | 9 | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 64,98 64,84 | +0,04 +0,06 % | 24.04. | 64,44 1.000 | 65,44 1.000 | 65,38 64,98 | 75,50 36,800 | 1.291 84.006 | 1 | ||
| TREND MICRO INC 915793 Tradegate | 29,840 30,410 | -0,130 -0,43 % | 24.04. | 29,670 169 | 30,260 166 | 30,180 29,560 | 69,65 26,520 | 2.712 80.945 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 21,410 21,240 | -0,170 -0,79 % | 24.04. | 21,230 232 | 21,880 225 | 22,200 21,130 | 27,710 11,090 | 3.731 79.827 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 38,395 38,170 | -0,400 -1,03 % | 24.04. | 38,415 131 | 39,180 129 | 39,250 38,115 | 43,890 28,990 | 1.876 72.843 | 1 | ||
| AJINOMOTO CO INC 853681 Tradegate | 25,020
24,440 | -0,270 -1,07 % | 24.04. | 25,050 198 | 25,550 194 | 25,750 25,020 | 27,470 17,300 | 2.705 68.594 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 17,052 17,200 | +0,084 +0,50 % | 24.04. | 16,864 295 | 17,080 292 | 17,182 16,746 | 20,990 9,904 | 4.027 68.206 | 1 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 57,48 55,14 | -0,02 -0,03 % | 24.04. | 57,00 89 | 57,98 300 | 57,48 56,48 | 68,00 29,110 | 1.119 63.570 | 1 | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,600 5,600 | 0,000 0,00 % | 24.04. | 5,550 897 | 5,650 870 | 5,650 5,550 | 6,400 5,000 | 11.301 63.261 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 15,900 16,200 | -0,100 -0,62 % | 24.04. | 15,800 314 | 16,200 305 | 16,000 15,900 | 19,900 14,300 | 3.831 60.944 | 1 | ||
| KEYENCE CORPORATION 874827 Tradegate | 349,90 338,40 | -1,20 -0,34 % | 24.04. | 346,10 15 | 356,00 10 | 349,90 340,20 | 397,70 285,50 | 165 57.102 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 54,59 54,33 | +0,74 +1,37 % | 24.04. | 53,05 283 | 54,67 275 | 55,41 52,83 | 60,50 13,900 | 1.044 56.571 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 249,95 243,10 | -0,05 -0,02 % | 24.04. | 248,20 33 | 251,85 33 | 249,95 243,95 | 258,50 114,45 | 228 56.429 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 2,699 2,965 | -0,012 -0,44 % | 24.04. | 2,660 1.898 | 2,764 1.860 | 2,800 2,678 | 3,981 2,544 | 20.735 56.200 | - | ||
| JAPAN STEEL WORKS LTD 858684 Stuttgart | 52,22 51,44 | 0,00 0,00 % | 24.04. | 52,22 191 | 53,00 380 | 52,94 51,90 | 57,50 34,600 | 1.050 55.524 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 51,44 52,06 | -0,32 -0,62 % | 24.04. | 50,98 292 | 52,52 283 | 53,22 51,44 | 71,50 19,000 | 1.049 54.485 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 5,393 5,640 | -0,074 -1,35 % | 24.04. | 5,412 1.832 | 5,523 1.795 | 5,560 5,393 | 7,660 4,833 | 9.529 52.624 | 2 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,650 6,935 | +0,125 +1,92 % | 24.04. | 6,400 500 | 6,650 500 | 7,050 6,600 | 8,106 4,760 | 7.658 52.345 | 8 | ||
| NIPPON STEEL CORPORATION 859164 Frankfurt | 3,052 3,100 | -0,049 -1,56 % | 24.04. | 3,040 658 | 3,095 647 | 3,100 3,047 | 3,950 3,050 | 16.972 52.333 | 1 | ||
| HITACHI LTD 853219 Tradegate | 28,200 28,100 | +0,100 +0,36 % | 24.04. | 28,000 120 | 28,500 120 | 28,300 27,750 | 32,120 21,300 | 1.721 48.272 | 3 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 36,940 35,685 | +0,260 +0,71 % | 24.04. | 36,405 222 | 36,950 219 | 36,980 36,045 | 38,100 24,010 | 1.303 47.625 | 2 | ||
| OBAYASHI CORPORATION 858426 Tradegate | 19,100 19,400 | -0,200 -1,04 % | 24.04. | 19,000 263 | 19,500 255 | 19,100 19,000 | 24,400 12,600 | 2.384 45.528 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,920 1,910 | -0,005 -0,26 % | 24.04. | 1,910 5.361 | 1,940 5.254 | 1,940 1,862 | 2,560 1,720 | 22.804 43.866 | 13 | ||
| YAMAHA CORPORATION 855314 Tradegate | 5,994 6,440 | +0,028 +0,47 % | 24.04. | 5,940 842 | 6,000 834 | 6,010 5,870 | 6,655 5,195 | 7.292 43.480 | 1 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,830 11,115 | -0,025 -0,23 % | 24.04. | 10,765 465 | 11,035 454 | 10,830 10,830 | 12,500 10,000 | 4.000 43.320 | 1 | ||
| SHIFT INC A12D58 Frankfurt | 3,560 3,540 | +0,020 +0,56 % | 24.04. | 3,400 8.280 | 3,700 1.000 | 3,620 3,420 | 10,700 3,100 | 11.542 41.351 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 9,500 9,630 | +0,042 +0,44 % | 24.04. | 9,368 529 | 9,560 518 | 9,682 9,500 | 13,660 9,064 | 4.234 40.532 | 11 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 76,00 73,50 | +1,00 +1,33 % | 24.04. | 73,50 500 | 76,00 500 | 76,00 72,50 | 81,00 15,800 | 550 40.309 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.