Anzeige
Mehr »
Donnerstag, 17.07.2025 - Börsentäglich über 12.000 News
Klinisch validiert. Vertriebsbereit. Und kurz vor der FDA-Zulassung.
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
17.07.25 | 13:03
39.823,68
+0,64 % +252,45
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
13,73,73,15,51
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
8,650
+5,49 %
9,100
+5,20 %
18,200
+4,00 %
23,310
+3,88 %
19,090
+2,86 %
Flop-5-Werte
Kurs
%
11,730
-8,36 %
101,00
-3,81 %
45,560
-3,47 %
255,50
-3,22 %
38,000
-3,06 %
Top-Volumen
Vol. (Euro)
303.595
106.672
99.825
74.995

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
20,900
20,720
+0,180
+0,87 %
12:52
20,810
700
20,900
700
21,160
20,720
24,330
14,208
14.574
303.595
65
67,02
68,20
-1,18
-1,73 %
11:22
67,03
120
67,56
118
68,01
66,74
68,99
30,810
1.587
106.672
2
44,180
43,670
+0,510
+1,17 %
12:48
43,620
230
44,150
227
44,320
43,500
50,70
35,770
2.281
99.825
1
23,310
22,440
+0,870
+3,88 %
11:45
23,020
344
23,320
500
23,730
23,310
25,280
12,000
3.189
74.995
9
11,342
11,522
-0,180
-1,56 %
11:04
11,330
1.325
11,502
1.304
11,400
11,284
13,946
7,001
6.386
72.324
2
24,690
24,290
+0,400
+1,65 %
11:37
24,300
618
24,690
606
24,690
24,300
27,950
15,800
2.759
67.599
3
14,666
14,598
+0,068
+0,47 %
12:47
14,584
206
14,666
682
14,694
14,570
19,352
13,800
4.037
59.014
50
18,896
19,176
-0,280
-1,46 %
12:03
18,512
809
18,888
793
18,952
18,566
21,995
7,700
2.723
50.802
4
38,000
39,200
-1,200
-3,06 %
09:28
38,000
400
38,400
600
38,000
37,200
42,800
18,200
1.303
49.089
-
61,12
61,28
-0,16
-0,26 %
12:59
61,07
163
61,59
400
61,99
61,12
68,48
34,005
782
48.182
10
75,32
73,96
+1,36
+1,84 %
11:51
75,32
40
75,78
133
75,84
74,98
82,76
41,260
637
48.055
40
17,012
16,968
+0,044
+0,26 %
13:00
17,012
297
17,064
294
17,082
17,010
18,320
12,002
2.112
35.926
3
11,730
12,800
-1,070
-8,36 %
12:42
11,560
435
11,730
429
11,755
11,420
18,395
10,000
2.440
28.375
3
325,10
325,00
+0,10
+0,03 %
12:51
325,10
10
326,90
25
325,70
324,00
442,90
307,20
81
26.287
-
9,600
9,406
+0,194
+2,06 %
11:51
9,356
527
9,550
1.100
9,602
9,504
13,300
7,022
2.420
23.082
4
8,310
8,352
-0,042
-0,50 %
13:02
8,310
1.204
8,428
1.187
8,428
8,308
12,195
6,252
2.719
22.844
5
1,820
1,851
-0,031
-1,69 %
11:24
1,800
1.667
1,819
5.543
1,820
1,795
3,201
1,720
11.093
19.980
13
101,00
105,00
-4,00
-3,81 %
10:47
100,00
120
101,00
99
101,00
98,50
119,00
65,00
176
17.648
1
161,45
162,00
-0,55
-0,34 %
11:45
159,05
51
161,40
50
161,45
159,20
194,95
104,00
103
16.472
-
46,400
46,100
+0,300
+0,65 %
11:38
46,200
109
46,400
107
46,400
46,300
47,000
13,500
355
16.466
-
21,550
21,590
-0,150
-0,69 %
16.07.
21,780
460
22,050
454
21,800
21,480
29,710
19,100
746
16.109
-
5,400
5,370
+0,030
+0,56 %
10:11
5,364
1.865
5,444
1.837
5,402
5,400
6,800
4,100
2.744
14.821
8
4,500
4,554
-0,054
-1,17 %
12:27
4,479
1.114
4,593
1.087
4,501
4,500
6,655
4,092
3.114
14.014
3
255,50
264,00
-8,50
-3,22 %
12:44
255,50
12
260,10
20
260,30
255,20
344,00
232,00
51
13.097
3
10,600
10,500
+0,100
+0,95 %
16.07.
10,800
2.000
11,000
1.000
10,600
10,500
13,400
7,150
1.121
11.790
-
17,145
17,300
-0,155
-0,90 %
12:49
17,135
467
17,390
460
17,405
17,145
21,940
15,005
679
11.714
-
25,300
25,380
-0,080
-0,32 %
12:12
25,170
394
25,420
500
25,460
25,300
28,360
23,940
454
11.556
15
19,155
18,840
+0,315
+1,67 %
07:46
19,070
263
19,455
257
19,155
19,155
21,700
17,000
600
11.493
-
5,850
5,900
+0,100
+1,74 %
16.07.
6,100
824
6,300
792
5,850
5,750
6,500
2,420
1.857
10.730
-
16,664
16,828
-0,164
-0,97 %
07:48
16,622
181
16,800
250
16,800
16,664
19,804
13,600
630
10.502
4
23,460
23,170
+0,290
+1,25 %
11:45
23,170
432
23,450
427
23,460
23,140
33,190
22,500
445
10.365
3
4,500
4,448
+0,052
+1,17 %
07:59
4,481
670
4,541
1.102
4,500
4,461
5,966
3,811
2.250
10.047
-
116,00
118,00
-2,00
-1,69 %
09:46
117,00
43
118,00
42
117,00
116,00
136,00
65,50
86
10.019
3
7,250
7,500
-0,100
-1,36 %
16.07.
7,400
677
7,600
657
7,500
7,250
8,850
4,960
1.300
9.568
-
4,960
5,018
-0,058
-1,16 %
12:31
4,901
613
4,958
2.017
4,962
4,950
8,560
4,739
1.888
9.366
2
20,810
20,240
+0,570
+2,82 %
12:49
20,810
97
20,930
383
20,960
20,560
38,700
18,185
434
9.043
1
18,800
18,500
-0,100
-0,53 %
16.07.
18,600
270
19,100
262
18,800
18,400
19,400
13,000
445
8.366
-
10,880
11,070
-0,190
-1,72 %
10:26
10,730
467
10,890
460
10,885
10,880
12,605
9,662
742
8.075
-
59,06
58,60
+0,46
+0,78 %
11:04
58,52
52
59,02
86
59,06
58,34
68,20
23,370
127
7.472
1
21,360
21,550
-0,190
-0,88 %
13:02
21,360
235
21,630
232
21,640
21,360
23,790
16,700
335
7.221
4
106,05
104,60
+0,40
+0,38 %
16.07.
105,50
48
106,55
47
106,05
105,55
133,00
90,74
65
6.876
1
14,090
14,015
-0,080
-0,56 %
16.07.
14,150
425
14,295
420
14,105
14,020
16,650
13,120
479
6.721
3
20,700
20,740
-0,040
-0,19 %
10:19
20,660
385
20,795
381
20,835
20,700
25,615
15,667
311
6.465
2
27,400
27,670
-0,200
-0,72 %
16.07.
27,420
183
27,830
180
27,500
27,400
35,580
25,590
232
6.375
3
3,003
3,054
-0,052
-1,69 %
07:34
2,968
1.686
2,998
1.669
3,003
2,989
4,772
2,236
2.000
5.981
2
23,950
23,540
+0,410
+1,74 %
09:41
23,625
213
23,925
210
23,950
23,950
28,230
15,000
250
5.979
-
27,210
26,740
+0,470
+1,76 %
12:46
26,790
299
27,190
295
27,220
27,190
41,390
21,640
215
5.849
2
40,430
39,740
+0,690
+1,74 %
11:45
39,640
127
40,430
124
40,430
39,660
53,10
35,680
144
5.800
-
11,002
10,706
+0,296
+2,76 %
07:48
10,946
457
11,114
450
11,002
11,002
18,356
8,392
500
5.501
5
21,800
22,400
0,000
0,00 %
16.07.
21,600
233
21,800
229
22,000
21,800
41,600
20,400
249
5.474
-