1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 641.417 397.908 200.705 134.279 111.143 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONY CORPORATION 853687 Tradegate | 86,90 87,90 | -1,00 -1,14 % | 20:04 | 86,90 50 | 87,40 182 | 88,50 86,40 | 99,50 44,000 | 7.342 641.417 | 49 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 81,26 80,25 | +1,01 +1,26 % | 19:22 | 80,50 150 | 81,40 150 | 82,00 80,40 | 82,50 22,800 | 4.883 397.908 | 63 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 12,600 12,100 | +0,500 +4,13 % | 14:11 | 12,100 404 | 12,800 379 | 12,600 12,100 | 12,300 6,900 | 16.341 200.705 | 2 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 35,200 36,200 | -1,000 -2,76 % | 19:43 | 35,000 142 | 35,200 100 | 35,600 34,600 | - - | 3.843 134.279 | - | ||
| PANASONIC CORPORATION 853666 Tradegate | 10,950 10,895 | +0,055 +0,50 % | 19:56 | 10,700 935 | 10,950 911 | 10,975 10,425 | 11,990 5,752 | 10.423 111.143 | 5 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 62,20 62,00 | +0,20 +0,32 % | 18:59 | 62,00 163 | 62,20 162 | 62,60 61,60 | 66,80 48,300 | 1.774 110.068 | 68 | ||
| HITACHI ZOSEN CORPORATION 858468 Frankfurt | 6,850 5,650 | +1,200 +21,24 % | 18:45 | 6,650 773 | 6,900 2.000 | 7,000 5,850 | 5,850 2,480 | 10.092 65.933 | - | ||
| KDDI CORPORATION 887603 Tradegate | 25,800 25,800 | 0,000 0,00 % | 17:46 | 25,400 204 | 25,800 194 | 25,800 25,000 | 28,600 21,200 | 2.360 60.832 | 1 | ||
| FANUC CORPORATION 863731 Tradegate | 207,80 210,30 | -2,50 -1,19 % | 19:17 | 205,10 20 | 207,80 48 | 209,00 206,50 | 227,90 103,55 | 197 40.941 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 26,180 25,860 | +0,320 +1,24 % | 18:04 | 25,910 194 | 26,170 192 | 26,300 26,010 | 27,000 15,360 | 1.536 40.183 | 3 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 29,545 28,750 | +0,795 +2,77 % | 18:32 | 29,220 343 | 29,535 339 | 29,555 29,210 | 35,995 23,005 | 1.348 39.595 | 25 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 168,00 167,78 | +0,22 +0,13 % | 16:14 | 165,62 31 | 167,94 31 | 168,92 166,70 | 199,00 93,00 | 225 37.698 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 136,00 138,00 | -2,00 -1,45 % | 15:34 | 135,00 38 | 138,00 37 | 139,00 135,00 | 163,00 75,50 | 262 35.986 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 24,010 23,440 | +0,570 +2,43 % | 16:09 | 23,890 253 | 24,390 247 | 24,300 23,700 | 25,410 17,800 | 1.442 34.653 | 16 | ||
| NISSHINBO HOLDINGS INC 853942 Stuttgart | 6,250 6,150 | +0,100 +1,63 % | 18:14 | 6,200 1.000 | 6,500 1.000 | 6,250 6,250 | 7,400 4,880 | 4.500 28.125 | - | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Frankfurt | 21,290 21,830 | -0,540 -2,47 % | 13:31 | 21,170 400 | 21,590 400 | 21,670 21,170 | 23,330 17,265 | 1.122 23.978 | 17 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 24,000 23,800 | +0,200 +0,84 % | 16:34 | 23,800 474 | 24,000 208 | 24,200 24,000 | 24,600 16,900 | 899 21.616 | 1 | ||
| KUBOTA CORPORATION 857751 Tradegate | 19,100 19,400 | -0,300 -1,55 % | 12:06 | 18,300 274 | 19,100 262 | 19,100 18,800 | 20,600 9,800 | 1.098 20.836 | - | ||
| KOMATSU LTD 854658 Frankfurt | 25,500 24,920 | +0,580 +2,33 % | 17:43 | 25,060 1.000 | 25,680 1.000 | 25,500 25,470 | 26,500 12,000 | 800 20.382 | - | ||
| NIKON CORPORATION 853326 Tradegate | 7,350 7,350 | 0,000 0,00 % | 16:36 | 7,350 1.957 | 7,400 1.372 | 7,500 7,350 | 9,250 4,920 | 2.741 20.226 | - | ||
| RAKUTEN INC 927128 Tradegate | 8,720 8,876 | -0,156 -1,76 % | 17:26 | 8,681 571 | 8,778 564 | 8,813 8,681 | 10,000 5,150 | 1.962 17.145 | 10 | ||
| RICOH COMPANY LTD 854279 Frankfurt | 8,300 7,400 | +0,900 +12,16 % | 17:00 | 8,400 250 | 8,650 2.080 | 8,500 8,150 | 8,600 5,050 | 1.952 16.274 | 4 | ||
| TERUMO CORPORATION 867003 Tradegate | 32,800 32,200 | +1,000 +3,14 % | 01.03. | 32,200 65 | 33,200 153 | 0,000 0,000 | - - | 488 15.434 | 1 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 15,040 14,850 | +0,190 +1,28 % | 15:17 | 14,795 346 | 15,080 333 | 15,095 14,805 | 18,615 13,500 | 1.028 15.329 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 135,50 134,90 | +0,60 +0,44 % | 16:15 | 135,10 38 | 136,20 37 | 136,30 135,00 | 161,80 101,00 | 105 14.240 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 6,450 6,150 | +0,300 +4,88 % | 15:27 | 6,300 790 | 6,450 772 | 6,450 6,300 | - - | 2.205 14.033 | - | ||
| EISAI CO LTD 855526 Tradegate | 56,50 54,00 | +2,00 +3,67 % | 01.03. | 57,00 89 | 57,50 87 | 0,000 0,000 | - - | 233 13.260 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 19,900 18,900 | +1,000 +5,29 % | 09:33 | 19,800 254 | 19,900 249 | 19,900 19,800 | 21,000 9,950 | 665 13.216 | 1 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 41,610 42,580 | -0,970 -2,28 % | 18:46 | 40,570 124 | 42,590 118 | 43,770 41,610 | 48,610 19,360 | 312 13.181 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 4,400 4,360 | +0,040 +0,92 % | 17:42 | 3,460 1.468 | 5,300 938 | 4,400 4,360 | 4,800 3,140 | 2.713 11.892 | 2 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 4,960 4,880 | +0,080 +1,64 % | 16:48 | 4,920 2.047 | 4,980 2.011 | 4,960 4,940 | 5,150 2,740 | 2.310 11.452 | 11 | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 11,830 11,620 | +0,145 +1,24 % | 02.03. | 11,755 415 | 12,350 396 | 11,835 11,830 | 13,130 6,000 | 921 10.898 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 19,900 19,600 | +0,300 +1,53 % | 15:21 | 19,800 254 | 20,000 249 | 20,200 19,900 | 26,000 17,000 | 522 10.450 | 5 | ||
| SUMITOMO CHEMICAL CO LTD 853490 Frankfurt | 4,140 4,120 | +0,020 +0,49 % | 12:47 | 4,140 4.832 | 4,220 4.740 | 4,140 4,140 | 4,200 2,340 | 2.500 10.350 | 1 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 4,750 4,528 | +0,223 +4,91 % | 17:03 | 4,607 2.171 | 4,790 2.088 | 4,756 4,605 | 5,160 2,632 | 2.221 10.307 | 17 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 33,230 33,200 | +0,370 +1,13 % | 02.03. | 33,100 152 | 33,630 149 | 33,230 32,830 | 34,640 24,270 | 307 10.138 | 3 | ||
| DAI NIPPON PRINTING CO LTD 856615 Frankfurt | 16,200 15,100 | +1,100 +7,28 % | 10:20 | 15,700 327 | 16,400 311 | 16,200 15,500 | 21,400 13,900 | 525 8.505 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 17,800 17,700 | +0,100 +0,56 % | 19:53 | 17,800 284 | 18,000 277 | 18,000 17,700 | 18,300 11,900 | 454 8.115 | 5 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 12,100 12,200 | +0,100 +0,83 % | 01.03. | 12,000 420 | 12,200 410 | 0,000 0,000 | 12,900 9,000 | 643 7.834 | 9 | ||
| SHISEIDO CO LTD 854002 Frankfurt | 60,51 62,69 | -2,18 -3,48 % | 12:06 | 60,98 200 | 62,28 200
| 61,84 60,51 | 64,34 43,000 | 105 6.460 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 35,800 36,200 | -0,400 -1,10 % | 02.03. | 37,000 95 | 37,200 135 | 36,200 35,800 | 37,200 25,400 | 173 6.199 | - | ||
| KAO CORPORATION 857031 Tradegate | 55,50 54,00 | +1,50 +2,78 % | 17:41 | 54,50 90 | 55,50 91 | 55,50 55,00 | 77,50 54,50 | 111 6.110 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Frankfurt | 14,800 14,100 | +0,700 +4,96 % | 18:21 | 14,300 360 | 15,000 343 | 14,800 14,100 | 15,000 9,600 | 400 5.920 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,459 2,375 | +0,084 +3,54 % | 18:53 | 2,420 3.334 | 2,459 2.000 | 2,469 2,400 | 3,114 1,520 | 2.438 5.899 | 1 | ||
| MITSUI E&S HOLDINGS CO LTD 858575 Frankfurt | 3,740 3,500 | +0,240 +6,86 % | 18:44 | 3,660 5.145 | 3,740 1.364 | 3,740 3,580 | 7,050 2,640 | 1.570 5.812 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 55,00 54,00 | +1,00 +1,85 % | 09:49 | 54,50 93 | 55,00 292 | 55,00 54,50 | 57,50 44,600 | 100 5.454 | 1 | ||
| KONICA MINOLTA INC 857929 Tradegate | 4,400 4,240 | +0,160 +3,77 % | 16:52 | 4,340 1.154 | 4,400 1.133 | 4,400 4,340 | 4,960 2,000 | 1.230 5.387 | 1 | ||
| TDK CORPORATION 857032 Tradegate | 121,00 122,00 | -1,00 -0,82 % | 18:54 | 119,00 43 | 120,00 42 | 121,00 121,00 | 146,00 60,00 | 43 5.203 | 1 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 65,00 63,50 | +1,50 +2,36 % | 18:31 | 64,00 79 | 65,00 77 | 65,00 65,00 | - - | 79 5.135 | 1 | ||
| CYBERAGENT INC 936388 Tradegate | 50,000 52,00 | -1,50 -2,91 % | 26.02. | 51,00 98 | 51,50 97 | 0,000 0,000 | 60,00 28,000 | 99 4.935 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
