1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 618.670 335.626 178.072 149.751 134.170 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 20,145 20,535 | +0,050 +0,25 % | 04.07. | 19,892 762 | 20,295 747 | 20,255 19,500 | 21,995 7,700 | 31.360 618.670 | 4 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 62,05 63,16 | +0,03 +0,05 % | 04.07. | 61,63 500 | 62,40 300 | 63,09 61,63 | 68,80 34,005 | 5.400 335.626 | 10 | ||
| NINTENDO CO LTD 864009 Tradegate | 77,44 78,02 | +0,16 +0,21 % | 04.07. | 76,98 150 | 77,56 150 | 78,10 77,14 | 82,76 41,260 | 2.297 178.072 | 40 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 14,870 14,894 | +0,066 +0,45 % | 04.07. | 14,724 691 | 14,874 684 | 14,888 14,502 | 19,352 13,800 | 10.241 149.751 | 50 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 105,90 105,20 | +0,30 +0,28 % | 04.07. | 105,05 96 | 106,10 95 | 105,90 104,70 | 136,55 94,02 | 1.271 134.170 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 44,010 45,020 | -0,190 -0,43 % | 04.07. | 43,940 229 | 44,460 226 | 44,580 44,010 | 50,70 35,770 | 2.803 124.164 | 1 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 59,44 61,42 | +0,54 +0,92 % | 04.07. | 58,52 86 | 59,28 200 | 59,70 58,70 | 68,20 23,370 | 1.886 111.488 | 1 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,213 3,202 | +0,002 +0,05 % | 04.07. | 3,181 1.593 | 3,245 1.561 | 3,400 3,211 | 4,854 2,236 | 33.480 110.403 | 2 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 21,600 21,750 | +0,050 +0,23 % | 04.07. | 21,380 746 | 21,590 738 | 21,720 21,510 | 24,330 14,208 | 4.695 101.527 | 65 | ||
| HITACHI LTD 853219 Tradegate | 23,580 24,180 | -0,100 -0,42 % | 04.07. | 23,440 643 | 23,910 630 | 23,890 23,410 | 27,950 15,800 | 3.832 90.793 | 3 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 63,90 63,30 | +0,60 +0,95 % | 04.07. | 61,93 129 | 63,90 127 | 64,00 62,21 | 65,00 30,810 | 938 59.668 | 2 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 17,900 19,130 | +0,250 +1,42 % | 04.07. | 17,400 200 | 17,900 250 | 18,830 17,500 | 33,820 16,205 | 3.191 57.915 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 21,910 22,320 | -0,100 -0,45 % | 04.07. | 21,910 249 | 22,110 229 | 21,940 21,600 | 23,970 16,700 | 2.155 47.212 | 4 | ||
| FUJIKURA LTD 859317 Tradegate | 44,800 46,200 | +0,400 +0,90 % | 04.07. | 44,000 115 | 44,800 113 | 44,900 44,800 | 47,000 13,500 | 1.010 45.302 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 19,100 19,135 | -0,010 -0,05 % | 04.07. | 18,960 428 | 19,245 421 | 19,110 18,995 | 38,700 18,995 | 1.850 35.203 | 1 | ||
| KEYENCE CORPORATION 874827 Tradegate | 336,40 332,00 | +0,40 +0,12 % | 04.07. | 334,30 25 | 337,60 24 | 337,20 335,90 | 442,90 307,20 | 95 31.984 | - | ||
| NEC CORPORATION 853675 Tradegate | 23,250 23,710 | +0,170 +0,74 % | 04.07. | 22,930 350 | 23,220 345 | 23,470 22,930 | 25,280 12,000 | 1.296 30.315 | 9 | ||
| OMRON CORPORATION 856877 Stuttgart | 21,400 21,800 | 0,000 0,00 % | 04.07. | 21,200 1.000 | 21,400 1.000 | 21,400 21,200 | 41,400 21,200 | 1.240 26.536 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 159,00 160,05 | +0,05 +0,03 % | 04.07. | 157,75 51 | 160,10 50 | 160,55 157,70 | 221,80 104,00 | 152 24.200 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 279,80 284,10 | 0,00 0,00 % | 04.07. | 275,90 19 | 281,40 18 | 282,10 279,70 | 344,00 232,00 | 74 20.768 | 3 | ||
| SHARP CORPORATION 855383 Tradegate | 3,972 4,087 | -0,033 -0,82 % | 04.07. | 3,954 1.265 | 4,054 1.234 | 4,001 3,972 | 6,362 3,929 | 5.062 20.201 | 1 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 11,752 11,856 | -0,066 -0,56 % | 04.07. | 11,726 1.280 | 11,906 1.260 | 11,924 11,738 | 13,946 7,001 | 1.423 16.904 | 2 | ||
| TERUMO CORPORATION 867003 Tradegate | 14,600 14,800 | -0,100 -0,68 % | 04.07. | 14,500 349 | 14,800 341 | 14,700 14,500 | 20,200 14,500 | 1.118 16.319 | 1 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 17,108 17,412 | -0,120 -0,70 % | 04.07. | 17,098 589 | 17,356 580 | 17,366 17,034 | 19,990 13,600 | 920 15.885 | 4 | ||
| MARUBENI CORPORATION 860414 Tradegate | 17,416 17,450 | +0,088 +0,51 % | 04.07. | 17,240 291 | 17,416 288 | 17,482 17,220 | 18,320 12,002 | 849 14.755 | 3 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 34,700 35,600 | +0,350 +1,02 % | 04.07. | 34,000 294 | 34,690 144 | 35,010 34,700 | 38,720 25,340 | 390 13.609 | 1 | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 46,800 48,800 | -0,400 -0,85 % | 04.07. | 46,600 106 | 47,800 200 | 48,800 46,800 | 50,50 19,400 | 287 13.522 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 70,70 69,18 | -0,18 -0,25 % | 04.07. | 70,42 72 | 71,32 71 | 70,70 70,68 | 94,98 48,570 | 180 12.724 | 1 | ||
| SUBARU CORPORATION 857977 Tradegate | 14,500 14,700 | 0,000 0,00 % | 04.07. | 14,300 2.300 | 14,600 335 | 14,600 14,500 | 20,400 14,200 | 860 12.506 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 15,375 16,125 | 0,000 0,00 % | 04.07. | 15,260 324 | 15,490 500 | 15,525 15,375 | 21,300 11,695 | 760 11.734 | 1 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,588 8,506 | +0,118 +1,39 % | 04.07. | 8,362 1.196 | 8,576 1.167 | 8,588 8,500 | 10,125 7,380 | 1.356 11.632 | 5 | ||
| TDK CORPORATION 857032 Tradegate | 9,350 9,676 | -0,094 -1,00 % | 04.07. | 9,344 534 | 9,534 524 | 9,562 9,350 | 13,300 7,022 | 1.023 9.724 | 4 | ||
| IHI CORPORATION 854347 Tradegate | 85,50 89,00 | -1,00 -1,16 % | 04.07. | 85,50 59 | 87,00 58 | 87,00 85,50 | 100,00 27,800 | 111 9.552 | - | ||
| FANUC CORPORATION 863731 Tradegate | 22,930 22,850 | +0,160 +0,70 % | 04.07. | 22,630 442 | 22,910 437 | 22,930 22,640 | 29,710 19,100 | 402 9.192 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 25,090 24,650 | +0,290 +1,17 % | 04.07. | 24,550 205 | 25,040 201 | 25,090 24,540 | 27,930 22,010 | 367 9.141 | 5 | ||
| OLYMPUS CORPORATION 856840 Tradegate | 9,880 9,998 | +0,078 +0,80 % | 04.07. | 9,728 515 | 9,876 507 | 9,908 9,874 | 17,640 9,616 | 888 8.786 | 13 | ||
| MITSUI & CO LTD 853656 Tradegate | 17,695 17,880 | +0,135 +0,77 % | 04.07. | 17,425 460 | 17,690 453 | 17,720 17,425 | 22,060 15,005 | 450 7.922 | - | ||
| CANON INC 853055 Tradegate | 24,430 24,650 | +0,150 +0,62 % | 04.07. | 24,130 415 | 24,430 410 | 24,480 24,250 | 33,190 22,500 | 321 7.829 | 3 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 25,870 26,210 | +0,010 +0,04 % | 04.07. | 25,730 387 | 25,990 383 | 26,230 25,870 | 28,360 23,940 | 300 7.779 | 15 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 16,492 16,906 | +0,316 +1,95 % | 04.07. | 16,012 310 | 16,340 304 | 16,492 16,300 | 22,125 15,702 | 442 7.212 | 1 | ||
| KOMATSU LTD 854658 Tradegate | 27,950 28,010 | +0,170 +0,61 % | 04.07. | 27,640 181 | 27,920 180 | 27,970 27,660 | 30,460 21,490 | 242 6.761 | 2 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 17,935 18,100 | -0,130 -0,72 % | 04.07. | 17,925 447 | 18,200 440 | 18,235 17,925 | 19,100 11,700 | 365 6.605 | 4 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 12,880 12,770 | +0,395 +3,16 % | 04.07. | 12,410 403 | 12,560 399 | 12,880 12,880 | 22,030 11,740 | 500 6.440 | 1 | ||
| KUBOTA CORPORATION 857751 Tradegate | 9,662 9,770 | +0,082 +0,86 % | 04.07. | 9,506 527 | 9,652 519 | 9,670 9,524 | 13,455 9,152 | 629 6.070 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,750 7,750 | 0,000 0,00 % | 04.07. | 7,650 664 | 7,850 644 | 7,750 7,750 | 11,800 7,600 | 700 5.425 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 21,000 22,000 | 0,000 0,00 % | 04.07. | 20,800 240 | 21,200 233 | 21,000 21,000 | 30,800 15,000 | 250 5.250 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 15,445 16,105 | +0,050 +0,32 % | 04.07. | 15,280 328 | 15,510 323 | 15,570 15,445 | 29,080 13,465 | 333 5.173 | 2 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 11,046 11,272 | -0,070 -0,63 % | 04.07. | 11,032 454 | 11,200 447 | 11,218 11,046 | 19,496 8,392 | 459 5.111 | 5 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 24,800 24,800 | +0,200 +0,81 % | 04.07. | 24,400 203 | 24,800 400 | 24,800 24,800 | 27,400 19,000 | 200 4.960 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 24,800 24,400 | +0,400 +1,64 % | 04.07. | 24,000 207 | 24,600 201 | 24,800 24,400 | 24,800 16,000 | 201 4.936 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .