1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 228.046 137.020 78.207 73.987 64.454 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 114,98 110,00 | +4,98 +4,53 % | 09:34 | 114,00 100 | 114,98 100 | 114,98 113,00 | 156,48 34,005 | 1.998 228.046 | 10 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 23,835 23,245 | +0,590 +2,54 % | 09:33 | 23,705 500 | 23,835 631 | 23,835 23,480 | 27,000 12,010 | 5.788 137.020 | 4 | ||
| FUJIKURA LTD 859317 Tradegate | 111,50 104,00 | +7,50 +7,21 % | 09:34 | 109,50 300 | 111,50 300 | 111,50 109,50 | 124,50 22,000 | 710 78.207 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 47,270 45,730 | +1,540 +3,37 % | 09:31 | 46,800 107 | 47,270 105 | 47,270 45,950 | 53,10 33,500 | 1.601 73.987 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 134,00 136,00 | -2,00 -1,47 % | 07:33 | 132,00 38 | 133,00 38 | 134,00 134,00 | 151,00 83,00 | 481 64.454 | 3 | ||
| KUBOTA CORPORATION 857751 Tradegate | 11,550 11,770 | -0,220 -1,87 % | 09:31 | 11,385 440 | 11,555 433 | 11,550 11,500 | 12,585 9,152 | 5.552 63.848 | - | ||
| HOYA CORPORATION 856625 Frankfurt | 133,15 134,00 | -0,85 -0,63 % | 14.11. | 130,80 60 | 132,50 60 | 133,35 131,05 | 144,60 90,14 | 465 61.580 | 1 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 13,700 13,700 | 0,000 0,00 % | 09:33 | 13,600 372 | 13,700 357 | 13,900 13,500 | 13,500 3,180 | 3.407 46.764 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 121,00 108,00 | +13,00 +12,04 % | 09:33 | 118,00 43 | 121,00 80 | 123,00 119,00 | 111,00 20,600 | 378 45.714 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 52,46 52,70 | -0,24 -0,46 % | 09:31 | 52,10 88 | 52,46 191 | 52,46 52,40 | 54,40 36,110 | 819 42.948 | 1 | ||
| LASERTEC CORPORATION 887360 Tradegate | 161,00 156,00 | +5,00 +3,21 % | 08:14 | 158,00 64 | 162,00 62 | 161,00 160,00 | 185,00 65,00 | 246 39.375 | 1 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 112,98 109,52 | +3,46 +3,16 % | 09:33 | 110,46 100 | 112,98 100 | 112,98 112,40 | 140,00 30,810 | 261 29.422 | 2 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 25,500 26,110 | -0,610 -2,34 % | 09:34 | 25,260 634 | 25,500 628 | 25,500 25,200 | 26,490 17,200 | 1.113 28.291 | 65 | ||
| KAJIMA CORPORATION 857003 Frankfurt | 31,600 31,000 | +0,600 +1,94 % | 08:05 | 31,200 150 | 32,000 300 | 31,600 31,600 | 32,000 15,800 | 700 22.120 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 11,845 11,105 | +0,060 +0,51 % | 14.11. | 11,430 437 | 11,600 431 | 11,845 11,515 | 15,500 9,506 | 1.626 19.073 | 13 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 300,90 317,00 | -16,10 -5,08 % | 09:34 | 296,10 11 | 300,90 10 | 302,40 296,10 | 343,10 252,50 | 63 18.841 | 3 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 26,740 26,570 | +0,170 +0,64 % | 09:31 | 26,540 187 | 26,740 184 | 26,790 26,520 | 27,400 17,395 | 625 16.728 | 4 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 10,005 9,914 | +0,091 +0,92 % | 09:34 | 9,902 830 | 10,005 997 | 10,005 9,946 | 12,195 8,220 | 1.661 16.557 | 5 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,446 17,604 | -0,158 -0,90 % | 09:34 | 17,316 174 | 17,446 573 | 17,446 17,254 | 19,352 13,800 | 930 16.128 | 50 | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 31,000 30,800 | +0,600 +1,97 % | 14.11. | 31,000 162 | 31,800 157 | 31,000 30,600 | 31,400 18,900 | 522 15.982 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 12,895 13,095 | -0,200 -1,53 % | 09:31 | 12,645 396 | 12,900 388 | 12,895 12,875 | 13,170 9,154 | 1.204 15.502 | 11 | ||
| KYOCERA CORPORATION 860614 Tradegate | 12,000 11,290 | +0,090 +0,76 % | 14.11. | 11,435 438 | 11,665 429 | 12,000 11,745 | 12,215 8,926 | 1.284 15.195 | 7 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 40,180 40,520 | -0,340 -0,84 % | 09:33 | 40,290 125 | 40,690 123 | 40,190 39,830 | 41,130 32,150 | 374 14.987 | 3 | ||
| FUJITSU LIMITED 855182 Tradegate | 23,280 22,500 | +0,320 +1,39 % | 14.11. | 23,160 433 | 23,600 424 | 23,280 22,620 | 24,300 16,140 | 569 13.048 | 7 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,490 24,360 | +0,130 +0,53 % | 09:31 | 24,270 413 | 24,510 408 | 24,490 24,480 | 28,360 22,700 | 525 12.852 | 15 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,056 6,390 | -0,334 -5,23 % | 08:23 | 5,984 1.650 | 6,076 1.625 | 6,056 6,056 | 6,800 4,350 | 2.000 12.112 | 8 | ||
| NINTENDO CO LTD 864009 Tradegate | 75,16 75,74 | -0,58 -0,77 % | 09:34 | 74,60 135 | 75,16 134 | 75,16 74,38 | 85,82 49,510 | 159 11.898 | 40 | ||
| SHISEIDO CO LTD 854002 Tradegate | 13,785 14,895 | -1,110 -7,45 % | 09:33 | 13,505 373 | 13,785 368 | 13,900 13,785 | 18,320 12,680 | 853 11.783 | 2 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 17,225 17,275 | -0,210 -1,20 % | 14.11. | 17,285 290 | 17,490 286 | 17,300 17,225 | 19,630 11,740 | 678 11.686 | 1 | ||
| MARUBENI CORPORATION 860414 Tradegate | 22,120 22,340 | -0,220 -0,98 % | 09:31 | 21,900 229 | 22,120 226 | 22,120 22,035 | 22,845 12,020 | 520 11.485 | 3 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 20,630 20,895 | -0,265 -1,27 % | 09:31 | 20,395 148 | 20,635 485 | 20,635 20,610 | 21,500 13,600 | 547 11.277 | 4 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,082 6,108 | -0,026 -0,43 % | 09:31 | 6,012 1.664 | 6,136 1.630 | 6,130 6,006 | 6,890 4,739 | 1.812 10.892 | 2 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,510 3,476 | +0,034 +0,96 % | 09:31 | 3,444 1.462 | 3,513 1.432 | 3,550 3,490 | 4,425 3,140 | 3.037 10.642 | 1 | ||
| OSAKA GAS CO LTD 858464 Tradegate | 28,600 28,400 | +0,200 +0,70 % | 07:37 | 28,400 175 | 29,400 170 | 28,600 28,600 | 28,800 18,800 | 360 10.296 | - | ||
| NEXON CO LTD A1JPFB Tradegate | 21,000 20,000 | -0,200 -0,94 % | 14.11. | 20,200 249 | 20,600 242 | 21,000 20,800 | 21,000 11,600 | 489 10.266 | 3 | ||
| YAMAHA CORPORATION 855314 Frankfurt | 5,850 5,865 | -0,015 -0,26 % | 14.11. | 5,940 375 | 5,995 375 | 5,885 5,850 | 7,590 5,360 | 1.710 10.004 | 1 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 35,000 34,000 | +1,000 +2,94 % | 07:33 | 35,800 140 | 36,800 136 | 35,000 35,000 | 36,400 10,500 | 275 9.625 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 32,090 31,640 | +0,450 +1,42 % | 09:31 | 31,990 159 | 32,090 156 | 32,090 31,980 | 31,740 23,210 | 287 9.182 | 5 | ||
| NEC CORPORATION 853675 Tradegate | 32,960 32,880 | +0,080 +0,24 % | 09:31 | 32,560 154 | 32,980 152 | 32,980 32,510 | 34,200 14,768 | 276 9.048 | 9 | ||
| TREND MICRO INC 915793 Tradegate | 44,600 43,000 | +1,600 +3,72 % | 09:35 | 43,740 116 | 44,600 114 | 44,600 44,040 | 75,05 41,480 | 202 8.951 | - | ||
| FANUC CORPORATION 863731 Tradegate | 28,480 28,470 | +0,010 +0,04 % | 09:37 | 28,240 355 | 28,480 200 | 28,570 28,480 | 31,190 19,100 | 298 8.501 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 25,125 24,735 | +0,390 +1,58 % | 09:32 | 25,145 319 | 25,395 315 | 25,375 25,115 | 25,615 17,508 | 315 7.962 | 2 | ||
| MITSUI & CO LTD 853656 Tradegate | 22,810 23,160 | -0,350 -1,51 % | 09:36 | 22,510 134 | 22,810 351 | 22,810 22,810 | 23,120 15,005 | 336 7.662 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 18,100 18,000 | -0,300 -1,63 % | 14.11. | 17,700 278 | 18,200 269 | 18,500 18,100 | 26,000 11,100 | 400 7.349 | - | ||
| EBARA CORPORATION 858656 Tradegate | 21,680 21,580 | +0,100 +0,46 % | 07:39 | 22,320 135 | 22,360 220 | 21,680 21,680 | 25,500 11,400 | 332 7.198 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 56,50 54,00 | +2,50 +4,63 % | 08:06 | 57,00 89 | 58,00 86 | 58,00 56,50 | 66,50 23,600 | 103 5.844 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 60,40 58,50 | +1,90 +3,25 % | 09:34 | 59,64 85 | 60,40 84 | 60,40 59,44 | 74,00 34,310 | 92 5.508 | 1 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 9,966 10,035 | -0,069 -0,69 % | 09:33 | 9,920 503 | 9,998 495 | 9,966 9,966 | 12,605 9,352 | 553 5.498 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 24,990 24,770 | +0,040 +0,16 % | 14.11. | 24,690 200 | 25,190 196 | 24,990 24,900 | 33,110 19,050 | 207 5.157 | 1 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 111,65 114,10 | -2,45 -2,15 % | 09:31 | 110,60 91 | 111,70 90 | 111,70 110,50 | 119,85 94,02 | 46 5.114 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .