1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 928.304 844.604 644.283 603.449 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 26,995 26,610 | +0,385 +1,45 % | 04.03. | 26,400 583 | 27,185 1.500 | 27,180 25,125 | 28,705 12,010 | 41.863 1,1 Mio. | 4 | ||
| NINTENDO CO LTD 864009 Tradegate | 49,280 46,140 | +3,140 +6,81 % | 04.03. | 48,500 250 | 49,290 600 | 49,900 47,210 | 85,82 45,190 | 19.333 928.304 | 40 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 91,80 91,80 | 0,00 0,00 % | 04.03. | 91,70 150 | 92,20 200 | 92,58 86,72 | 104,95 37,340 | 9.428 844.604 | 1 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 142,88 138,78 | +4,10 +2,95 % | 04.03. | 140,00 100 | 144,00 100 | 155,00 133,12 | 164,00 30,810 | 4.718 644.283 | 2 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 19,015 18,550 | +0,465 +2,51 % | 04.03. | 18,740 837 | 19,120 828 | 19,280 18,405 | 26,490 17,200 | 31.906 603.449 | 65 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 21,530 21,250 | +0,280 +1,32 % | 04.03. | 20,870 500 | 21,500 500 | 21,740 20,315 | 39,120 8,501 | 25.829 544.630 | 10 | ||
| FUJIKURA LTD 859317 Tradegate | 150,00 144,00 | +6,00 +4,17 % | 04.03. | 145,00 500 | 150,00 500 | 150,00 138,00 | 157,00 22,000 | 3.652 517.762 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,226 15,142 | +0,084 +0,55 % | 04.03. | 14,800 1.012 | 15,228 2.000 | 15,232 14,472 | 17,230 9,081 | 31.093 465.620 | 2 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 31,550 30,180 | +1,370 +4,54 % | 04.03. | 31,460 259 | 32,030 256 | 31,550 29,660 | 35,500 13,905 | 12.835 399.813 | 4 | ||
| HITACHI LTD 853219 Tradegate | 27,120 25,800 | +1,320 +5,12 % | 04.03. | 26,750 564 | 27,500 1.000 | 27,490 25,730 | 32,120 15,800 | 13.151 349.617 | 3 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 20,050 19,702 | +0,348 +1,77 % | 04.03. | 19,870 503 | 20,025 499 | 20,050 19,182 | 21,250 13,800 | 16.181 317.284 | 50 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 228,00 228,50 | -0,50 -0,22 % | 04.03. | 228,00 36 | 236,00 35 | 232,00 221,40 | 258,50 104,00 | 1.368 307.777 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 30,490 30,710 | -0,220 -0,72 % | 04.03. | 0,000 267 | 0,000 167 | 30,490 28,590 | 35,110 12,020 | 9.594 282.984 | 3 | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,835 11,545 | +0,290 +2,51 % | 04.03. | 11,640 858 | 11,815 848 | 11,920 11,250 | 12,605 7,222 | 21.396 250.885 | 1 | ||
| SHISEIDO CO LTD 854002 Tradegate | 17,200 16,160 | +1,040 +6,44 % | 04.03. | 16,935 295 | 17,250 291 | 17,200 16,255 | 18,320 11,755 | 14.774 241.644 | 2 | ||
| FANUC CORPORATION 863731 Tradegate | 35,500 35,500 | 0,000 0,00 % | 04.03. | 35,500 289 | 37,000 285 | 36,000 33,510 | 39,000 19,100 | 6.493 226.570 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 30,600 30,530 | +0,070 +0,23 % | 04.03. | 30,600 300 | 31,200 300 | 31,100 30,000 | 32,530 22,700 | 7.259 222.416 | 15 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 33,770 33,610 | +0,160 +0,48 % | 04.03. | 33,280 152 | 33,890 149 | 33,770 31,300 | 37,550 17,395 | 6.489 209.125 | 4 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 158,00 154,00 | +4,00 +2,60 % | 04.03. | 158,00 500 | 160,00 500 | 160,00 149,00 | 164,00 23,600 | 1.025 156.929 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 16,295 16,040 | +0,255 +1,59 % | 04.03. | 16,000 316 | 16,590 1.312 | 16,595 15,485 | 24,240 15,010 | 9.124 146.913 | 1 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,400 8,000 | +0,400 +5,00 % | 04.03. | 8,150 2.500 | 8,500 1.247 | 8,400 7,990 | 9,986 7,380 | 17.075 139.440 | 5 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 28,300 28,310 | -0,010 -0,04 % | 04.03. | 28,265 359 | 28,780 354 | 28,300 26,830 | 28,995 13,600 | 5.001 138.254 | 4 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 196,00 187,00 | +9,00 +4,81 % | 04.03. | 192,00 500 | 196,00 500 | 202,00 180,00 | 214,00 20,600 | 692 133.207 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 57,00 56,00 | +1,00 +1,79 % | 04.03. | 54,50 800 | 57,00 200 | 57,00 53,00 | 60,50 10,500 | 2.181 121.372 | - | ||
| CANON INC 853055 Tradegate | 25,240 25,850 | -0,610 -2,36 % | 04.03. | 24,820 395 | 25,210 390 | 25,400 24,370 | 32,330 22,840 | 3.597 90.070 | 3 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 15,258 14,494 | +0,764 +5,27 % | 04.03. | 15,086 338 | 15,358 333 | 15,332 14,110 | 17,034 8,392 | 6.051 87.860 | 5 | ||
| MITSUI & CO LTD 853656 Tradegate | 31,320 31,790 | -0,470 -1,48 % | 04.03. | 31,230 255 | 31,810 252 | 31,980 30,460 | 32,590 15,005 | 2.578 80.264 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 106,75
102,65 | +4,10 +3,99 % | 04.03. | 105,75 94 | 107,10 93 | 106,75 103,20 | 119,85 94,02 | 649 67.723 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 29,305 29,540 | -0,235 -0,80 % | 04.03. | 29,345 273 | 29,705 270 | 29,305 28,380 | 34,495 17,508 | 2.303 66.713 | 2 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 13,425 13,150 | +0,275 +2,09 % | 04.03. | 13,415 745 | 13,645 735 | 13,595 12,950 | 14,085 8,220 | 4.574 60.672 | 5 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 63,00 65,00 | -2,00 -3,08 % | 04.03. | 60,00 500 | 65,00 500 | 65,00 58,00 | 71,50 15,000 | 980 59.194 | - | ||
| KOMATSU LTD 854658 Tradegate | 39,540 38,500 | +1,040 +2,70 % | 04.03. | 38,800 126 | 39,200 2.624 | 39,540 38,430 | 43,290 22,500 | 1.515 58.821 | 2 | ||
| KEYENCE CORPORATION 874827 Tradegate | 345,60 336,00 | +9,60 +2,86 % | 04.03. | 342,30 24 | 346,50 23 | 347,80 333,00 | 397,70 285,50 | 168 57.745 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 17,015 16,155 | +0,860 +5,32 % | 04.03. | 16,730 300 | 17,140 294 | 17,015 16,160 | 22,440 15,200 | 3.518 57.430 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,788 6,776 | +0,012 +0,18 % | 04.03. | 6,694 1.502 | 6,860 1.473 | 6,880 6,540 | 7,660 4,739 | 8.446 57.205 | 2 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,054 7,474 | -0,420 -5,62 % | 04.03. | 7,004 1.457 | 7,132 1.435 | 7,054 6,776 | 8,106 4,350 | 7.106 49.324 | 8 | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 7,550 7,550 | 0,000 0,00 % | 04.03. | 7,400 674 | 7,700 655 | 7,550 7,150 | 8,600 3,880 | 6.406 46.175 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 35,400 36,200 | -0,800 -2,21 % | 04.03. | 35,400 139 | 36,800 135 | 35,400 35,400 | 46,000 17,100 | 1.300 46.020 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 184,00 180,00 | +4,00 +2,22 % | 04.03. | 176,00 150 | 188,00 150 | 184,00 182,00 | 230,00 65,00 | 250 45.800 | 1 | ||
| OLYMPUS CORPORATION 856840 Tradegate | 7,672 7,726 | -0,054 -0,70 % | 04.03. | 7,708 652 | 7,852 643 | 7,800 7,460 | 12,735 7,470 | 5.849 45.035 | 13 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 30,400 30,200 | +0,200 +0,66 % | 04.03. | 30,000 172 | 30,800 168 | 30,400 29,800 | 33,400 12,600 | 1.443 43.262 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 19,740 18,360 | +1,380 +7,52 % | 04.03. | 19,530 517 | 20,000 507 | 20,100 18,900 | 25,440 16,140 | 2.149 42.766 | 7 | ||
| KYOCERA CORPORATION 860614 Tradegate | 14,500 14,290 | +0,210 +1,47 % | 04.03. | 14,375 346 | 14,730 339 | 14,500 13,985 | 15,305 9,208 | 2.988 42.241 | 7 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,192 2,083 | +0,110 +5,26 % | 04.03. | 2,150 4.774 | 2,202 4.682 | 2,193 2,040 | 2,782 1,720 | 19.688 42.153 | 13 | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 35,600 36,400 | -0,800 -2,20 % | 04.03. | 34,400 141 | 35,800 137 | 35,600 34,000 | 39,600 13,000 | 1.185 41.066 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,400 5,650 | -0,250 -4,42 % | 04.03. | 5,450 911 | 5,650 885 | 5,400 5,400 | 6,400 4,720 | 7.400 39.960 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 20,880 19,865 | +1,015 +5,11 % | 04.03. | 20,690 242 | 21,000 240 | 20,880 20,040 | 23,340 11,740 | 1.906 39.428 | 1 | ||
| NEC CORPORATION 853675 Tradegate | 23,750 21,820 | +1,930 +8,85 % | 04.03. | 23,360 212 | 23,740 209 | 23,840 22,640 | 34,200 16,170 | 1.655 38.226 | 9 | ||
| SOFTBANK CORP A2N9LF Stuttgart | 1,156 1,143 | +0,013 +1,14 % | 04.03. | 1,160 8.621 | 1,170 34.000 | 1,185 1,142 | 1,459 1,118 | 49.000 37.690 | - | ||
| M3 INC A0B8RE Tradegate | 9,000 8,600 | +0,400 +4,65 % | 04.03. | 8,850 554 | 9,200 538 | 9,000 8,550 | 15,200 8,050 | 4.108 36.436 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.