1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 685.819 518.473 342.506 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 97,40 96,56 | +0,30 +0,31 % | 27.02. | 96,40 200 | 97,80 310 | 99,98 96,12 | 104,95 37,340 | 10.451 1,0 Mio. | 1 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 19,675 19,185 | +0,045 +0,23 % | 27.02. | 19,550 818 | 19,805 809 | 19,930 19,290 | 26,490 17,200 | 34.807 685.819 | 65 | ||
| NINTENDO CO LTD 864009 Tradegate | 48,000 48,160 | -0,290 -0,60 % | 27.02. | 0,000 207 | 0,000 206 | 48,910 46,900 | 85,82 45,460 | 10.767 518.473 | 40 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,500 16,190 | -0,248 -1,57 % | 27.02. | 15,500 900 | 15,996 1.000 | 16,398 15,500 | 17,230 9,081 | 30.384 493.569 | 2 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 22,005 22,270 | -0,170 -0,77 % | 27.02. | 21,780 459 | 22,335 449 | 22,490 21,855 | 39,120 8,501 | 15.434 342.506 | 10 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 202,00 197,00 | 0,00 0,00 % | 27.02. | 199,00 300 | 204,00 500 | 206,00 199,00 | 206,00 20,600 | 1.348 273.281 | - | ||
| KAO CORPORATION 857031 Tradegate | 35,900 35,610 | -0,030 -0,08 % | 27.02. | 35,570 140 | 36,100 138 | 36,260 35,340 | 42,260 32,570 | 6.967 247.996 | - | ||
| EISAI CO LTD 855526 Tradegate | 28,000 27,790 | -0,020 -0,07 % | 27.02. | 27,840 1.000 | 28,200 200 | 28,200 27,600 | 31,800 21,490 | 6.855 191.834 | 5 | ||
| HITACHI LTD 853219 Tradegate | 28,290 28,070 | +0,060 +0,21 % | 27.02. | 28,150 500 | 28,300 860 | 28,640 28,020 | 32,120 15,800 | 6.501 184.227 | 3 | ||
| ITOCHU CORPORATION 855471 Tradegate | 12,330 12,105 | +0,035 +0,28 % | 27.02. | 12,180 822 | 12,325 812 | 12,540 12,125 | 12,605 7,222 | 14.046 173.595 | 1 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 20,255 20,565 | -0,110 -0,54 % | 27.02. | 20,280 487 | 20,430 483 | 20,865 20,165 | 20,995 13,800 | 8.333 171.271 | 50 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 146,00 149,52 | +0,24 +0,16 % | 27.02. | 143,50 56 | 148,00 55 | 147,46 142,50 | 164,00 30,810 | 1.153 167.025 | 2 | ||
| MITSUI & CO LTD 853656 Tradegate | 31,950 30,950 | +0,170 +0,53 % | 27.02. | 31,450 255 | 31,930 251 | 32,270 31,500 | 32,270 15,005 | 4.055 129.340 | - | ||
| FUJIKURA LTD 859317 Tradegate | 142,50 146,50 | -1,00 -0,70 % | 27.02. | 142,00 500 | 145,00 500 | 148,50 142,50 | 153,00 22,000 | 872 125.824 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 32,870 32,050 | +0,280 +0,86 % | 27.02. | 32,300 600 | 32,880 1.000 | 32,870 32,600 | 35,500 13,905 | 3.668 119.876 | 4 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 28,825 28,045 | +0,155 +0,54 % | 27.02. | 28,340 353 | 28,770 348 | 28,940 28,555 | 28,940 13,600 | 3.747 107.490 | 4 | ||
| MARUBENI CORPORATION 860414 Tradegate | 32,625 32,410 | +0,205 +0,63 % | 27.02. | 32,245 156 | 32,570 154 | 32,980 32,315 | 35,110 12,020 | 3.227 105.103 | 3 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 57,50 54,50 | 0,00 0,00 % | 27.02. | 56,50 90 | 58,00 390 | 57,50 55,50 | 60,50 10,500 | 1.812 103.490 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 33,350 32,260 | -0,280 -0,83 % | 27.02. | 33,310 243 | 33,920 239 | 33,850 32,940 | 33,850 21,640 | 3.005 100.081 | 2 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 26,810 26,580 | -0,275 -1,02 % | 27.02. | 26,800 560 | 27,345 549 | 27,445 26,810 | 28,705 12,010 | 3.639 98.849 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 31,110 31,935 | -0,285 -0,91 % | 27.02. | 31,215 249 | 31,540 246 | 33,105 31,060 | 34,495 17,508 | 2.965 95.706 | 2 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 35,750 34,600 | +0,150 +0,42 % | 27.02. | 35,200 150 | 36,000 400 | 36,200 35,500 | 37,550 17,395 | 2.578 92.271 | 4 | ||
| ZOZO INC A0M0A8 Tradegate | 6,200 6,050 | 0,000 0,00 % | 27.02. | 6,150 826 | 6,400 801 | 6,250 6,200 | 8,900 5,950 | 12.801 79.966 | - | ||
| FANUC CORPORATION 863731 Tradegate | 38,320 38,090 | -0,220 -0,57 % | 27.02. | 38,280 263 | 38,760 260 | 39,000 38,270 | 39,000 19,100 | 2.054 79.399 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 237,40 239,80 | -0,20 -0,08 % | 27.02. | 235,70 34 | 239,20 34 | 242,00 234,20 | 258,50 104,00 | 333 78.936 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 13,610 13,720 | -0,085 -0,62 % | 27.02. | 13,595 736 | 13,785 726 | 13,975 13,610 | 14,085 8,220 | 5.605 77.281 | 5 | ||
| SOJITZ CORPORATION 255124 Tradegate | 38,200 36,800 | +0,200 +0,53 % | 27.02. | 37,600 1.000 | 38,400 130 | 38,200 37,400 | 38,600 17,200 | 2.022 76.504 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 18,560 19,420 | -0,310 -1,64 % | 27.02. | 18,670 522 | 19,050 512 | 19,480 18,510 | 25,440 16,140 | 2.723 51.845 | 7 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 108,45 107,05 | +0,25 +0,23 % | 27.02. | 107,30 94 | 108,35 93 | 109,45 108,00 | 119,85 94,02 | 455 49.314 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 123,65 129,00 | +1,05 +0,86 % | 27.02. | 121,65 41 | 123,45 41 | 126,50 121,70 | 136,00 48,570 | 387 48.197 | 1 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 70,50 61,50 | +1,50 +2,17 % | 27.02. | 66,50 74 | 71,00 72 | 70,50 66,50 | 70,50 15,000 | 653 44.409 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 356,00 353,10 | -0,80 -0,22 % | 27.02. | 354,80 23 | 358,30 23 | 361,70 354,20 | 397,70 285,50 | 123 43.930 | - | ||
| NEC CORPORATION 853675 Tradegate | 23,720 22,480 | +0,190 +0,81 % | 27.02. | 23,370 215 | 23,670 213 | 23,870 23,350 | 34,200 16,170 | 1.816 42.908 | 9 | ||
| SMC CORPORATION 874794 Tradegate | 404,00 400,00 | 0,00 0,00 % | 27.02. | 400,00 13 | 410,00 50 | 416,00 400,00 | 420,00 256,00 | 99 39.726 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 154,00 152,00 | +2,00 +1,32 % | 27.02. | 150,00 500 | 153,00 500 | 155,00 150,00 | 160,00 23,600 | 257 39.277 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 31,640 30,990 | +0,130 +0,41 % | 27.02. | 31,330 321 | 31,650 317 | 31,740 31,270 | 32,530 22,700 | 1.062 33.550 | 15 | ||
| HOYA CORPORATION 856625 Frankfurt | 151,95 157,35 | -5,40 -3,43 % | 27.02. | 151,15 60 | 152,35 60 | 152,60 151,95 | 158,35 90,14 | 207 31.493 | 1 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 369,00 370,10 | -0,50 -0,14 % | 27.02. | 368,70 14 | 376,10 14 | 380,80 369,00 | 388,10 252,50 | 84 31.447 | 3 | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 37,600 37,800 | +0,200 +0,53 % | 27.02. | 36,800 135 | 37,800 131 | 38,600 37,000 | 39,600 13,000 | 807 30.267 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 64,50 64,50 | +1,00 +1,57 % | 27.02. | 62,50 79 | 64,00 77 | 65,50 63,50 | 67,50 14,200 | 472 30.254 | - | ||
| DISCO CORPORATION 891900 Frankfurt | 398,00 448,00 | -50,00 -11,16 % | 27.02. | 394,00 10 | 404,00 45 | 404,00 398,00 | 448,00 222,00 | 75 30.100 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 55,50 53,50 | 0,00 0,00 % | 27.02. | 55,00 92 | 56,00 89 | 55,50 55,50 | 59,00 23,600 | 516 28.638 | - | ||
| IHI CORPORATION 854347 Tradegate | 23,800 22,600 | 0,000 0,00 % | 27.02. | 23,400 219 | 23,800 212 | 23,800 23,200 | 26,000 7,571 | 1.193 28.091 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,719 3,638 | -0,019 -0,51 % | 27.02. | 3,707 1.328 | 3,765 1.315 | 3,815 3,445 | 5,158 2,236 | 7.658 27.754 | 2 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 37,915 37,905 | +0,690 +1,85 % | 27.02. | 37,200 150 | 37,250 150 | 38,690 37,915 | 44,000 17,640 | 711 27.236 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 51,00 50,50 | -0,50 -0,97 % | 27.02. | 51,00 1.000 | 52,00 1.000 | 53,00 51,00 | 56,50 18,100 | 507 26.243 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Stuttgart | 12,675 12,600 | +0,010 +0,08 % | 27.02. | 12,800 781 | 12,915 485 | 13,055 12,660 | 13,380 9,206 | 1.970 25.713 | 11 | ||
| TREND MICRO INC 915793 Tradegate | 28,340 28,420 | +0,260 +0,93 % | 27.02. | 27,780 181 | 28,340 177 | 28,360 28,080 | 70,95 26,520 | 885 25.080 | - | ||
| NEXON CO LTD A1JPFB Tradegate | 18,100 17,500 | +0,200 +1,12 % | 27.02. | 17,700 284 | 18,200 275 | 18,100 18,000 | 24,000 11,600 | 1.368 24.734 | 3 | ||
| KOMATSU LTD 854658 Tradegate | 40,440 40,810 | -0,230 -0,57 % | 27.02. | 40,440 150 | 40,850 123 | 40,990 40,440 | 43,290 22,500 | 600 24.445 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.