1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 1,1 Mio. 954.455 533.880 422.758 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONY GROUP CORPORATION 853687 Tradegate | 18,750 19,020 | +0,145 +0,78 % | 20.02. | 18,510 1.000 | 18,700 1.000 | 18,750 18,170 | 26,490 17,200 | 70.285 1,3 Mio. | 65 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 23,795 24,150 | +0,150 +0,63 % | 20.02. | 23,490 500 | 23,795 500 | 24,060 23,420 | 39,120 8,501 | 47.992 1,1 Mio. | 10 | ||
| MARUBENI CORPORATION 860414 Tradegate | 30,605 31,640 | -0,445 -1,43 % | 20.02. | 30,605 3.000 | 31,495 600 | 31,400 30,300 | 35,110 12,020 | 31.034 954.455 | 3 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 244,50 241,90 | -1,00 -0,41 % | 20.02. | 242,50 1.000 | 248,50 1.000 | 248,50 241,00 | 248,50 104,00 | 2.170 533.880 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 35,020 36,300 | -0,140 -0,40 % | 20.02. | 34,940 300 | 35,460 300 | 35,370 34,420 | 37,550 17,395 | 12.200 422.758 | 4 | ||
| ITOCHU CORPORATION 855471 Tradegate | 12,295 12,450 | +0,195 +1,61 % | 20.02. | 11,905 2.500 | 12,295 2.500 | 12,295 11,905 | 12,605 7,222 | 32.101 387.642 | 1 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 98,50 93,86 | -1,26 -1,26 % | 20.02. | 98,50 300 | 101,00 500 | 100,95 97,38 | 104,95 37,340 | 3.795 377.935 | 1 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 20,230 20,455 | +0,115 +0,57 % | 20.02. | 19,986 600 | 20,240 600 | 20,235 19,752 | 20,995 13,800 | 18.048 359.430 | 50 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 13,755 13,740 | -0,125 -0,90 % | 20.02. | 13,760 1.000 | 14,055 1.000 | 14,045 13,710 | 14,085 8,220 | 18.655 259.422 | 5 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 27,745 27,645 | +0,160 +0,58 % | 20.02. | 27,385 300 | 27,795 300 | 27,745 27,100 | 28,890 13,600 | 7.731 212.340 | 4 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 142,00 140,52 | -0,14 -0,10 % | 20.02. | 141,12 50 | 143,22 50 | 143,00 137,56 | 164,00 30,810 | 1.507 210.992 | 2 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 178,00 162,00 | +2,00 +1,14 % | 20.02. | 173,00 500 | 178,00 500 | 178,00 169,00 | 178,00 20,600 | 1.141 199.570 | - | ||
| HITACHI LTD 853219 Tradegate | 27,370 27,290 | +0,050 +0,18 % | 20.02. | 27,050 180 | 27,590 180 | 27,750 26,920 | 32,120 15,800 | 7.259 198.864 | 3 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 27,020 26,850 | -0,495 -1,80 % | 20.02. | 27,245 300 | 27,790 300 | 27,320 26,805 | 28,705 12,010 | 7.156 193.393 | 4 | ||
| MITSUI & CO LTD 853656 Tradegate | 30,440 30,330 | +0,300 +1,00 % | 20.02. | 29,820 300 | 30,480 300 | 30,440 29,600 | 32,100 15,005 | 5.365 159.728 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 34,600 35,230 | -0,620 -1,76 % | 20.02. | 34,620 200 | 35,830 200 | 36,360 34,010 | 39,470 26,890 | 4.524 158.699 | 1 | ||
| NINTENDO CO LTD 864009 Tradegate | 47,790 47,420 | +0,260 +0,55 % | 20.02. | 47,270 150 | 47,970 150 | 47,850 46,720 | 85,82 45,460 | 2.877 136.019 | 40 | ||
| KEYENCE CORPORATION 874827 Tradegate | 342,00 327,40 | +5,00 +1,48 % | 20.02. | 337,10 300 | 345,50 300 | 346,00 336,20 | 405,50 285,50 | 380 130.039 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 31,310 31,620 | -0,160 -0,51 % | 20.02. | 31,220 110 | 31,740 110 | 31,610 31,010 | 32,530 22,700 | 3.367 105.638 | 15 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 33,000 31,340 | +0,490 +1,51 % | 20.02. | 32,020 1.000 | 33,000 1.000 | 33,000 31,860 | 34,000 13,905 | 2.635 85.485 | 4 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,968 7,262 | -0,008 -0,11 % | 20.02. | 6,906 719 | 7,046 705 | 7,200 6,968 | 7,308 5,100 | 11.400 81.610 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 16,280 16,496 | -0,004 -0,02 % | 20.02. | 16,166 500 | 16,410 500 | 16,280 16,002 | 17,230 9,081 | 5.050 81.600 | 2 | ||
| FANUC CORPORATION 863731 Tradegate | 35,620 35,280 | +0,190 +0,54 % | 20.02. | 35,220 180 | 35,650 180 | 35,720 35,010 | 38,240 19,100 | 2.046 72.555 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 7,378 7,486 | +0,034 +0,46 % | 20.02. | 7,306 1.369 | 7,454 1.342 | 7,492 7,302 | 7,610 4,739 | 9.334 69.486 | 2 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,550 8,614 | -0,020 -0,23 % | 20.02. | 8,502 800 | 8,636 1.167 | 8,626 8,376 | 9,986 7,380 | 7.793 66.411 | 5 | ||
| JAPAN TOBACCO INC 893151 Stuttgart | 32,510 32,400 | 0,000 0,00 % | 20.02. | 32,500 617 | 32,940 304 | 32,580 31,930 | 33,560 23,350 | 2.000 65.160 | 5 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 16,105 16,275 | -0,055 -0,34 % | 20.02. | 16,045 500 | 16,280 500 | 16,400 15,960 | 24,240 15,445 | 3.961 64.214 | 1 | ||
| FUJIKURA LTD 859317 Tradegate | 127,50 125,50 | +0,50 +0,39 % | 20.02. | 126,00 500 | 128,00 500 | 128,50 123,50 | 128,50 22,000 | 499 62.580 | - | ||
| NEC CORPORATION 853675 Tradegate | 21,300 21,860 | 0,000 0,00 % | 20.02. | 21,160 234 | 21,430 231 | 21,480 21,110 | 34,200 16,170 | 2.870 60.742 | 9 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 55,00 50,50 | +0,50 +0,92 % | 20.02. | 53,50 900 | 55,50 540 | 55,50 53,00 | 55,50 10,500 | 1.115 60.622 | - | ||
| IHI CORPORATION 854347 Tradegate | 24,000 22,800 | -0,200 -0,83 % | 20.02. | 23,800 210 | 24,400 206 | 24,200 23,600 | 26,000 7,571 | 1.700 40.593 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 16,890 16,455 | -0,005 -0,03 % | 20.02. | 16,780 350 | 17,030 180 | 17,000 16,565 | 17,795 9,152 | 2.312 38.861 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 3,260 3,420 | +0,080 +2,52 % | 20.02. | 3,100 3.000 | 3,260 3.000 | 3,340 3,080 | 3,600 1,790 | 11.854 38.119 | 1 | ||
| DENA CO LTD A0DQUH Tradegate | 15,000 14,700 | +0,100 +0,67 % | 20.02. | 14,700 2.000 | 15,100 2.000 | 15,300 14,900 | 26,800 12,500 | 2.151 32.292 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Stuttgart | 6,096 6,088 | +0,054 +0,89 % | 20.02. | 6,092 1.641 | 6,098 1.640 | 6,120 6,036 | 6,230 3,766 | 5.000 30.480 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 30,500 29,220 | 0,000 0,00 % | 20.02. | 30,290 169 | 30,730 166 | 30,500 29,990 | 35,580 23,760 | 954 28.913 | 3 | ||
| EISAI CO LTD 855526 Tradegate | 27,300 27,600 | -0,650 -2,33 % | 20.02. | 27,550 179 | 28,340 177 | 27,880 27,300 | 31,800 21,490 | 983 27.229 | 5 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 13,268 12,882 | +0,090 +0,68 % | 20.02. | 13,062 382 | 13,328 375 | 13,268 12,934 | 14,296 10,258 | 2.063 27.064 | 1 | ||
| HINO MOTORS LTD 853852 Tradegate | 2,360 2,500 | 0,000 0,00 % | 20.02. | 2,320 2.089 | 2,400 2.003 | 2,400 2,320 | 3,200 1,950 | 9.770 22.954 | 1 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 20,300 20,200 | +0,080 +0,40 % | 20.02. | 19,980 249 | 20,480 246 | 20,300 20,220 | 20,300 11,740 | 1.107 22.432 | 1 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Stuttgart | 2,347 2,364 | 0,000 0,00 % | 20.02. | 2,355 4.246 | 2,370 20.000 | 2,358 2,325 | 2,734 1,939 | 20.000 21.998 | 8 | ||
| TDK CORPORATION 857032 Tradegate | 13,175 12,915 | +0,140 +1,07 % | 20.02. | 12,905 386 | 13,165 379 | 13,175 12,805 | 15,785 7,022 | 1.674 21.679 | 4 | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,163 1,170 | -0,023 -1,90 % | 20.02. | 1,174 8.000 | 1,197 4.284 | 1,200 1,161 | 1,443 1,050 | 18.204 21.566 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 35,800 36,200 | -0,200 -0,56 % | 20.02. | 35,600 141 | 36,200 350 | 36,200 35,800 | 36,600 20,800 | 552 19.954 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 7,050 6,878 | +0,070
+1,00 % | 20.02. | 6,914 745 | 7,050 730 | 7,050 6,772 | 8,004 5,600 | 2.442 16.908 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 28,780 28,170 | +0,240 +0,84 % | 20.02. | 28,270 177 | 28,830 174 | 28,780 27,900 | 30,300 16,205 | 590 16.612 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 16,100 15,600 | +0,100 +0,62 % | 20.02. | 15,600 326 | 16,300 317 | 16,100 15,700 | 21,400 15,200 | 980 15.651 | 1 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 29,300 28,225 | +0,400 +1,38 % | 20.02. | 28,620 176 | 29,190 173 | 29,300 28,870 | 34,205 25,280 | 535 15.601 | 2 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 9,550 9,198 | +0,002 +0,02 % | 20.02. | 9,480 350 | 9,620 350 | 9,550 9,398 | 12,605 8,684 | 1.633 15.393 | - | ||
| MARUI GROUP CO LTD 855670 Tradegate | 17,800 17,400 | +0,200 +1,14 % | 20.02. | 17,300 294 | 17,800 289 | 17,800 17,200 | 19,300 15,900 | 872 15.348 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.