1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 7,340 7,250 | +0,048 +0,66 % | 26.07. | 7,234 1.372 | 7,342 1.351 | 7,340 7,184 | 11,445 7,184 | 96.989 705.518 | 3 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,782 18,026 | -0,072 -0,40 % | 26.07. | 17,750 568 | 17,944 562 | 17,926 17,220 | 23,840 14,736 | 23.420 411.858 | 45 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 55,67 55,88 | -0,21 -0,38 % | 26.07. | 55,67 181 | 56,02 180 | 55,80 54,79 | 68,80 35,105 | 7.361 407.392 | 4 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 80,60 79,30 | -0,20 -0,25 % | 26.07. | 0,000 200 | 0,000 200 | 80,98 79,02 | 92,90 69,62 | 2.912 233.242 | 50 | ||
| TDK CORPORATION 857032 Tradegate | 58,20 56,96 | -0,38 -0,65 % | 26.07. | 57,94 200 | 59,14 200 | 58,20 56,84 | 65,18 31,000 | 3.705 213.608 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 170,50 173,25 | +1,25 +0,74 % | 26.07. | 167,85 48 | 170,45 48 | 170,70 164,10 | 251,50 119,55 | 1.217 204.047 | - | ||
| HITACHI LTD 853219 Tradegate | 19,195 18,300 | +0,100 +0,52 % | 26.07. | 18,980 795 | 19,395 778 | 19,195 18,505 | 22,700 10,740 | 8.526 160.942 | 9 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 14,832 15,372 | -0,106 -0,71 % | 26.07. | 14,766 341 | 15,096 336 | 15,198 14,702 | 19,496 12,090 | 7.940 118.299 | 4 | ||
| NINTENDO CO LTD 864009 Tradegate | 50,000 49,300 | -0,18 -0,36 % | 26.07. | 49,800 201 | 50,40 200 | 50,40 49,400 | 55,98 37,730 | 1.905 95.423 | 24 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 33,450 34,155 | -0,295 -0,87 % | 26.07. | 33,460 241 | 33,990 237 | 33,565 32,200 | 46,950 21,850 | 2.878 94.316 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 16,220 15,470 | -0,100 -0,61 % | 26.07. | 16,140 616 | 16,480 603 | 16,220 15,600 | 16,220 10,450 | 5.436 87.491 | 5 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 10,970 10,658 | +0,098 +0,90 % | 26.07. | 10,758 467 | 10,996 457 | 10,982 10,482 | 12,080 4,225 | 7.851 84.472 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,865 2,903 | +0,010 +0,33 % | 26.07. | 2,840 3.548 | 2,869 3.510 | 2,881 2,792 | 4,489 2,792 | 28.452 81.254 | 32 | ||
| CANON INC 853055 Tradegate | 27,810 26,510 | -0,210 -0,75 % | 26.07. | 27,810 360 | 28,230 354 | 27,990 27,130 | 28,650 21,700 | 2.615 72.200 | 5 | ||
| EISAI CO LTD 855526 Tradegate | 34,820 39,440 | +0,220 +0,64 % | 26.07. | 34,200 90 | 35,000 90 | 39,990 34,500 | 62,70 34,500 | 1.970 71.840 | 15 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 131,90 129,55 | -1,10 -0,83 % | 26.07. | 132,10 76 | 133,80 100 | 132,10 129,60 | 186,10 117,00 | 513 67.275 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 81,00 77,30 | +1,00 +1,25 % | 26.07. | 79,00 35 | 81,00 30 | 81,00 76,52 | 129,00 44,000 | 735 58.406 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 45,510 45,180 | +0,010 +0,02 % | 26.07. | 45,170 222 | 45,790 219 | 45,790 45,060 | 48,000 31,900 | 1.247 56.585 | 1 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 81,00 77,50 | -5,00 -5,81 % | 26.07. | 84,50 40 | 87,00 40 | 87,00 79,50 | 89,00 58,00 | 499 40.876 | - | ||
| FANUC CORPORATION 863731 Tradegate | 24,800 24,150 | +0,100 +0,40 % | 26.07. | 24,540 140 | 24,840 140 | 24,810 24,450 | 28,690 22,670 | 1.590 39.154 | - | ||
| KOMATSU LTD 854658 Tradegate | 27,400 26,850 | -0,230 -0,83 % | 26.07. | 27,450 121 | 27,780 119 | 27,410 27,290 | 29,400 21,470 | 1.405 38.402 | 1 | ||
| MARUBENI CORPORATION 860414 Tradegate | 17,112 16,804 | +0,058 +0,34 % | 26.07. | 16,962 295 | 17,144 292 | 17,112 16,658 | 18,542 13,505 | 1.860 31.249 | 1 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 30,960 29,860 | -0,070 -0,23 % | 26.07. | 30,680 162 | 31,330 159 | 30,960 29,940 | 42,480 29,880 | 862 26.210 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 18,798 18,492 | +0,082 +0,44 % | 26.07. | 18,562 532 | 18,870 524 | 18,798 18,498 | 22,725 13,933 | 1.311 24.469 | 2 | ||
| SHARP CORPORATION 855383 Tradegate | 5,148 5,220 | -0,048 -0,92 % | 26.07. | 5,126 967 | 5,260 942 | 5,148 5,138 | 7,030 4,800 | 4.193 21.558 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Frankfurt | 23,000 24,800 | -1,800 -7,26 % | 26.07. | 23,000 200 | 23,600 200 | 24,600 23,000 | 30,800 22,200 | 900 21.460 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 38,550 37,210 | -0,910 -2,31 % | 26.07. | 39,120 90 | 39,760 90 | 38,550 35,990 | 43,200 26,200 | 520 19.307 | 1 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 5,340 5,402 | -0,022 -0,41 % | 26.07. | 5,318 1.882 | 5,400 1.852 | 5,364 5,340 | 6,175 3,312 | 3.388 18.139 | 7 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 10,300 10,385 | -0,070 -0,68 % | 26.07. | 10,210 483 | 10,530 468 | 10,300 10,000 | 14,500 10,000 | 1.574 16.025 | - | ||
| NIKON CORPORATION 853326 Tradegate | 10,040 9,898 | -0,120 -1,18 % | 26.07. | 10,050 498 | 10,265 487 | 10,040 9,998 | 12,265 8,498 | 1.490 14.919 | 1 | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 17,700 17,500 | 0,000 0,00 % | 26.07. | 17,500 287 | 17,900 279 | 17,700 17,600 | 21,200 9,150 | 750 13.225 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 9,716 9,492 | +0,076 +0,79 % | 26.07. | 9,560 1.047 | 9,716 1.030 | 9,716 9,420 | 11,675 8,750 | 1.305 12.584 | 18 | ||
| FUJIKURA LTD 859317 Tradegate | 17,500 16,900 | -0,100 -0,57 % | 26.07. | 17,400 297 | 17,800 290 | 17,500 17,100 | 20,600 6,400 | 689 11.898 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 34,190 34,300 | +0,080 +0,23 % | 26.07. | 33,830 235 | 34,360 231 | 34,610 34,190 | 35,600 22,860 | 345 11.839 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Frankfurt | 10,210 10,185 | +0,025 +0,25 % | 26.07. | 10,040 500 | 10,250 500 | 10,240 10,010 | 11,500 8,100 | 1.077 10.998 | 1 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 19,100 18,700 | -0,300 -1,55 % | 26.07. | 19,200 261 | 19,600 254 | 19,100 19,000 | 20,600 12,800 | 564 10.746 | 2 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 25,490 25,120 | +0,050 +0,20 % | 26.07. | 25,300 390 | 25,540 386 | 25,490 25,280 | 31,000 23,420 | 401 10.187 | 3 | ||
| SOFTBANK CORP A2N9LF Tradegate | 11,700 11,570 | -0,040 -0,34 % | 26.07. | 11,640 428 | 11,825 421 | 11,815 11,700 | 12,570 9,800 | 859 10.100 | 2 | ||
| AGC INC 853783 Tradegate | 30,600 30,800 | -0,200 -0,65 % | 26.07. | 30,400 161 | 31,200 158 | 31,200 30,600 | 35,200 29,800 | 307 9.491 | - | ||
| M3 INC A0B8RE Tradegate | 9,200 9,250 | -0,150 -1,60 % | 26.07. | 9,200 370 | 9,450 360 | 9,350 9,200 | 21,200 8,500 | 705 6.509 | 1 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 7,904 7,978 | +0,070 +0,89 % | 26.07. | 7,748 1.291 | 7,918 1.263 | 7,906 7,804 | 12,440 7,804 | 777 6.108 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 12,400 12,400 | 0,000 0,00 % | 26.07. | 12,200 411 | 12,400 401 | 12,400 12,300 | 13,300 10,500 | 463 5.736 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 22,660 22,450 | -0,300 -1,31 % | 26.07. | 22,810 220 | 23,170 216 | 23,020 22,550 | 27,240 17,140 | 243 5.584 | 1 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 6,330 6,212 | -0,038 -0,60 % | 26.07. | 6,266 805 | 6,462 780 | 6,330 6,330 | 7,202 5,680 | 810 5.127 | 2 | ||
| DENSO CORPORATION 858734 Tradegate | 14,480 14,300 | +0,035 +0,24 % | 26.07. | 14,285 351 | 14,590 343 | 14,480 14,480 | 18,290 13,000 | 351 5.082 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 21,180 20,840 | -0,020 -0,09 % | 26.07. | 21,060 238 | 21,300 235 | 21,180 21,180 | 35,460 18,800 | 239 5.062 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 14,900 14,800 | +0,200 +1,36 % | 26.07. | 14,500 346 | 14,900 335 | 14,900 14,700 | 19,800 14,400 | 343 5.043 | 9 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 20,450 20,440 | -0,130 -0,63 % | 26.07. | 20,430 248 | 20,700 244 | 20,450 20,450 | 22,030 15,825 | 245 5.010 | 3 | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 45,400 44,200 | -0,400 -0,87 % | 26.07. | 45,600 111 | 45,800 310 | 45,400 45,400 | 45,400 32,200 | 110 4.994 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 2,720 2,500 | -0,060 -2,16 % | 26.07. | 2,720 1.850 | 2,800 1.774 | 2,800 2,720 | 3,860 2,440 | 1.638 4.521 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
