1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NINTENDO CO LTD 864009 Tradegate | 56,52 58,38 | -1,86 -3,19 % | 14:49 | 56,56 178 | 56,70 177 | 56,96 56,52 | 85,82 54,32 | 6.129 347.652 | 40 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 25,475 25,790 | -0,315 -1,22 % | 15:00 | 25,225 398 | 25,475 200 | 25,570 25,160 | 39,120 8,501 | 13.335 337.539 | 10 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 21,740 22,090 | -0,350 -1,58 % | 15:05 | 21,710 615 | 21,740 732 | 21,850 21,710 | 26,490 17,200 | 9.039 196.804 | 65 | ||
| MARUBENI CORPORATION 860414 Tradegate | 25,195 24,620 | +0,575 +2,34 % | 14:49 | 25,020 201 | 25,195 199 | 25,200 25,020 | 25,025 12,020 | 5.108 128.420 | 3 | ||
| HITACHI LTD 853219 Tradegate | 29,060 29,200 | -0,140 -0,48 % | 14:33 | 28,810 526 | 29,060 400 | 29,060 28,590 | 30,970 15,800 | 3.523 101.907 | 3 | ||
| FANUC CORPORATION 863731 Tradegate | 35,290 35,050 | +0,240 +0,68 % | 15:00 | 35,020 287 | 35,290 284 | 35,370 35,020 | 35,440 19,100 | 2.609 91.859 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,025 11,110 | -0,085 -0,77 % | 15:01 | 10,955 600 | 11,025 907 | 11,025 10,905 | 11,450 7,222 | 8.325 91.316 | 1 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 11,145 11,360 | -0,215 -1,89 % | 12:35 | 11,125 900 | 11,145 881 | 11,345 11,145 | 12,195 8,220 | 8.100 90.447 | 5 | ||
| MITSUI & CO LTD 853656 Tradegate | 26,600 26,420 | +0,180 +0,68 % | 14:25 | 26,190 308 | 26,390 114 | 26,600 26,070 | 26,670 15,005 | 3.356 88.182 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 22,620 23,055 | -0,435 -1,89 % | 13:56 | 22,585 222 | 22,880 653 | 22,930 22,620 | 27,000 12,010 | 3.724 84.556 | 4 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,202 18,482 | -0,280 -1,52 % | 15:06 | 18,202 200 | 18,300 547 | 18,300 18,198 | 18,798 13,800 | 4.364 79.769 | 50 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 208,30 202,10 | +6,20 +3,07 % | 14:08 | 206,60 39 | 208,30 39 | 208,70 206,60 | 205,00 104,00 | 355 73.493 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 28,380 28,260 | +0,120 +0,42 % | 14:31 | 28,350 282 | 28,540 278 | 28,870 28,380 | 32,800 21,640 | 2.458 70.473 | 2 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 113,30 117,50 | -4,20 -3,57 % | 14:01 | 111,62 72 | 113,32 71 | 115,50 111,56 | 140,00 30,810 | 537 60.649 | 2 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 31,210 31,010 | +0,200 +0,64 % | 14:49 | 30,990 163 | 31,210 161 | 31,220 30,740 | 31,240 17,395 | 1.880 58.530 | 4 | ||
| CANON INC 853055 Tradegate | 25,420 25,740 | -0,320 -1,24 % | 14:37 | 25,400 397 | 25,710 391 | 25,600
25,310 | 33,190 22,840 | 2.198 56.124 | 3 | ||
| KEYENCE CORPORATION 874827 Tradegate | 308,60 313,70 | -5,10 -1,63 % | 14:49 | 305,30 27 | 308,30 26 | 308,70 305,50 | 429,80 285,50 | 173 53.091 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 62,72 63,70 | -0,98 -1,54 % | 14:13 | 62,74 80 | 63,34 79 | 63,34 62,72 | 74,00 37,340 | 759 47.915 | 1 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 14,376 14,204 | +0,172 +1,21 % | 14:48 | 14,224 1.056 | 14,376 1.040 | 14,376 14,224 | 14,308 9,081 | 2.725 39.073 | 2 | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,184 1,176 | +0,009 +0,72 % | 12:43 | 1,183 4.288 | 1,206 4.200 | 1,228 1,180 | 1,443 1,050 | 30.325 36.488 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,580 3,498 | +0,083 +2,36 % | 13:56 | 3,543 1.424 | 3,615 1.395 | 3,588 3,522 | 4,425 3,140 | 10.031 35.922 | 1 | ||
| KUBOTA CORPORATION 857751 Tradegate | 12,660 12,345 | +0,315 +2,55 % | 12:06 | 12,525 396 | 12,650 390 | 12,685 12,520 | 13,005 9,152 | 2.706 34.023 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 7,950 7,882 | +0,068 +0,86 % | 11:37 | 7,826 640 | 7,998 620 | 7,990 7,948 | 7,948 5,608 | 4.243 33.743 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 17,280 17,090 | +0,145 +0,85 % | 06.01. | 16,265 308 | 16,760 299 | 17,380 17,070 | 18,795 10,300 | 1.926 32.962 | - | ||
| KOMATSU LTD 854658 Tradegate | 28,290 28,130 | +0,160 +0,57 % | 13:08 | 28,090 179 | 28,290 177 | 28,290 28,240 | 33,050 22,500 | 1.141 32.243 | 2 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 22,790 22,750 | -0,200 -0,87 % | 06.01. | 22,540 222 | 22,980 218 | 22,790 22,790 | 33,110 21,090 | 1.200 27.348 | 1 | ||
| IHI CORPORATION 854347 Tradegate | 16,800 16,500 | +0,300 +1,82 % | 13:30 | 0,000 300 | 0,000 300 | 16,900 16,600 | 18,200 6,914 | 1.626 27.122 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 18,975 18,755 | +0,220 +1,17 % | 14:24 | 18,825 266 | 18,975 262 | 18,980 18,975 | 28,110 17,625 | 1.337 25.370 | 1 | ||
| LASERTEC CORPORATION 887360 Tradegate | 175,00 180,00 | -5,00 -2,78 % | 14:02 | 176,00 58 | 177,00 57 | 178,00 174,00 | 185,00 65,00 | 134 23.663 | 1 | ||
| FUJIKURA LTD 859317 Tradegate | 98,80 100,00 | -1,20 -1,20 % | 14:56 | 98,80 51 | 100,00 50 | 100,00 98,60 | 124,50 22,000 | 238 23.546 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,300 13,480 | -0,180 -1,34 % | 13:56 | 13,005 379 | 13,305 369 | 13,320 12,700 | 14,570 9,680 | 1.748 22.564 | 2 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 26,640 26,820 | -0,180 -0,67 % | 14:57 | 26,240 308 | 26,630 303 | 26,650 26,110 | 27,100 13,905 | 843 22.336 | 4 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 27,290 27,390 | -0,100 -0,37 % | 13:00 | 26,990 186 | 27,290 182 | 27,300 26,980 | 29,390 16,205 | 780 21.204 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 21,800 21,400 | +0,400 +1,87 % | 13:43 | 21,800 1.653 | 22,000 228 | 22,000 21,800 | 21,600 12,600 | 951 20.736 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 20,450 20,710 | -0,260 -1,26 % | 15:00 | 20,435 490 | 0,000 147 | 20,735 20,450 | 21,500 13,600 | 931 19.174 | 4 | ||
| NSK LTD 853685 Tradegate | 5,500 5,400 | +0,100 +1,85 % | 09:42 | 5,500 4.587 | 5,650 870 | 5,600 5,500 | 5,450 3,440 | 3.100 17.229 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 39,600 38,200 | +1,400 +3,66 % | 13:04 | 39,000 130 | 39,800 126 | 39,600 38,600 | 39,000 15,000 | 409 16.007 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Stuttgart | 12,550 12,695 | -0,145 -1,14 % | 14:46 | 12,495 400 | 12,710 393 | 12,700 12,475 | 13,380 9,206 | 1.251 15.888 | 11 | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 11,300 11,100 | +0,200 +1,80 % | 14:18 | 11,200 458 | 11,400 445
| 11,300 11,200 | 11,200 6,150 | 1.349 15.155 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 12,148 11,866 | +0,112 +0,93 % | 06.01. | 12,224 410 | 12,472 401 | 12,148 11,894 | 14,296 10,258 | 1.233 14.712 | 1 | ||
| HOYA CORPORATION 856625 Tradegate | 139,95 132,40 | +7,55 +5,70 % | 11:20 | 137,65 37 | 138,95 37 | 139,95 136,70 | 144,40 90,74 | 106 14.679 | 1 | ||
| JTEKT CORPORATION 859112 Tradegate | 9,650 9,700 | +0,050 +0,52 % | 06.01. | 9,800 513 | 9,950 503 | 9,650 9,550 | 9,650 5,600 | 1.508 14.402 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 39,800 38,200 | +1,600 +4,19 % | 13:42 | 39,000 129 | 39,800 125 | 40,000 39,800 | 44,000 18,100 | 358 14.273 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 12,000 11,900 | +0,100 +0,84 % | 14:15 | 12,000 421 | 12,200 404 | 12,200 12,000 | 13,700 9,600 | 1.034 12.559 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 7,950 7,900 | +0,050 +0,63 % | 10:30 | 7,950 621 | 8,150 602 | 8,150 7,950 | 7,950 4,960 | 1.507 12.168 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 12,500 12,400 | +0,100 +0,81 % | 13:43 | 12,400 408 | 12,500 398 | 12,500 12,500 | 19,200 12,000 | 944 11.800 | 1 | ||
| TEIJIN LIMITED 855254 Tradegate | 7,250 7,300 | -0,050 -0,68 % | 06.01. | 7,450 674 | 7,550 661 | 7,300 7,250 | 8,600 6,750 | 1.539 11.160 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,580 7,490 | +0,090 +1,20 % | 13:23 | 7,576 1.312 | 7,694 1.292 | 7,702 7,580 | 7,540 4,350 | 1.432 10.937 | 8 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 29,220 28,205 | +1,015 +3,60 % | 13:51 | 28,645 177 | 29,220 173 | 29,250 28,490 | 34,205 25,280 | 376 10.913 | 2 | ||
| TAKASHIMAYA CO LTD 853496 Tradegate | 9,050 9,000 | -0,100 -1,09 % | 06.01. | 10,100 500 | 10,300 485 | 9,050 9,050 | 11,500 6,400 | 1.200 10.860 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .