1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUJIKURA LTD 859317 Tradegate | 31,800 31,200 | +0,600 +1,92 % | 21:34 | 31,500 500 | 32,000 500 | 31,995 30,260 | 31,795 4,550 | 30.527 946.472 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 175,96 163,66 | +12,30 +7,52 % | 21:45 | 175,96 500 | 176,00 100 | 175,96 165,02 | 167,38 10,900 | 4.796 815.110 | 2 | ||
| NINTENDO CO LTD 864009 Tradegate | 44,880 44,900 | -0,020 -0,04 % | 21:43 | 44,850 350 | 45,180 350 | 45,040 44,200 | 85,82 44,310 | 7.491 334.755 | 40 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 21,150 20,260 | +0,890 +4,39 % | 21:39 | 21,000 1.000 | 21,295 800 | 21,155 19,846 | 39,120 10,203 | 11.930 245.061 | 10 | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,980 11,100 | -0,120 -1,08 % | 21:33 | 10,945 931 | 10,985 2.000 | 11,185 10,615 | 12,605 8,044 | 21.620 235.585 | 1 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 38,175 38,215 | -0,040 -0,10 % | 21:25 | 38,045 133 | 38,180 300 | 38,290 37,160 | 43,890 28,990 | 6.149 233.922 | 1 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 17,914 18,092 | -0,178 -0,98 % | 21:56 | 17,728 911 | 17,906 902 | 17,914 17,302 | 26,490 16,900 | 12.821 224.800 | 65 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 246,15 249,50 | -3,35 -1,34 % | 21:24 | 245,15 62 | 246,20 101 | 246,95 241,65 | 250,00 26,200 | 744 182.228 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,192 17,970 | +0,222 +1,24 % | 21:55 | 17,900 559 | 18,194 2.000 | 18,198 17,752 | 21,250 14,350 | 9.680 174.279 | 50 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 18,246 18,352 | -0,106 -0,58 % | 20:09 | 18,204 277 | 18,430 274 | 18,246 17,554 | 20,990 9,224 | 7.855 139.741 | 1 | ||
| FANUC CORPORATION 863731 Tradegate | 33,910 34,100 | -0,190 -0,56 % | 20:23 | 33,560 300 | 33,910 1.000 | 33,910 32,800 | 39,000 20,470 | 4.204 139.441 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 25,795 25,750 | +0,045 +0,17 % | 19:17 | 25,370 586 | 25,880 575 | 25,795 25,005 | 28,705 15,044 | 4.483 113.410 | 4 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,516 15,550 | -0,034 -0,22 % | 17:41 | 15,434 972 | 15,664 958 | 15,516 15,112 | 17,230 10,054 | 6.712 103.069 | 2 | ||
| KEYENCE CORPORATION 874827 Tradegate | 344,70 336,90 | +7,80 +2,32 % | 21:32 | 341,50 24 | 344,90 24 | 344,70 336,20 | 397,70 285,50 | 293 99.434 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 15,588 15,576 | +0,012 +0,08 % | 21:51 | 15,486 644 | 15,702 635 | 15,638 15,334 | 16,785 8,220 | 6.146 95.150 | 5 | ||
| IHI CORPORATION 854347 Stuttgart | 17,588 17,484 | +0,104 +0,59 % | 14:13 | 17,600 363 | 17,772 1.134 | 17,790 17,308 | 26,000 8,786 | 5.030 88.850 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 33,590 34,500 | -0,910 -2,64 % | 21:37 | 33,610 239 | 34,100 235 | 34,050 33,000 | 36,480 16,120 | 2.543 85.201 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 136,28 136,00 | +0,28 +0,21 % | 21:57 | 134,28 60 | 136,26 59 | 136,28 132,24 | 164,00 33,175 | 621 83.840 | 2 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 28,400 27,300 | +1,100 +4,03 % | 20:39 | 28,400 178 | 28,500 187 | 28,400 27,500 | 31,400 16,205 | 2.678 75.216 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 32,380 32,090 | +0,290 +0,90 % | 21:29 | 32,190 156 | 32,500 155 | 32,380 31,800 | 35,110 13,584 | 2.130 68.353 | 3 | ||
| HITACHI LTD 853219 Tradegate | 25,900 26,400 | -0,500 -1,89 % | 20:25 | 25,950 576 | 26,450 564 | 26,400 25,650 | 32,120 19,630 | 2.477 64.267 | 3 | ||
| NISSUI CORPORATION 854348 Frankfurt | 7,300 7,400 | -0,100 -1,35 % | 10.04. | 7,150 2.000 | 7,250 2.000 | 7,300 7,150 | 8,450 4,960 | 8.553 62.337 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 414,10 404,00 | +10,10 +2,50 % | 21:56 | 412,00 20 | 413,90 13 | 414,10 394,90 | 414,00 252,50 | 147 59.323 | 3 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 109,35 110,85 | -1,50 -1,35 % | 20:40 | 109,50 92 | 110,55 91 | 109,75 107,85 | 119,85 95,92 | 487 53.104 | - | ||
| KOMATSU LTD 854658 Tradegate | 37,990 36,500 | +1,490 +4,08 % | 20:51 | 37,690 133 | 38,060 132 | 37,990 36,890 | 43,290 23,900 | 1.414 52.722 | 2 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 32,990 32,880 | +0,110 +0,33 % | 21:13 | 32,710 154 | 33,190 152 | 32,990 32,290 | 37,550 19,300 | 1.380 45.137 | 4 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 6,783 6,900 | -0,117 -1,70 % | 21:24 | 6,700 50.000 | 6,811 1.480 | 6,804 6,711 | 9,986 6,741 | 6.095 41.317 | 5 | ||
| INPEX CORPORATION A0JD4G Stuttgart | 22,910 22,080 | +0,830 +3,76 % | 21:18 | 22,940 872 | 23,580 219 | 22,980 22,430 | 27,510 10,660 | 1.738 39.722 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 32,130 32,170 | -0,040 -0,12 % | 20:30 | 31,440 160 | 32,070 156 | 32,210 31,500 | 33,800 24,000 | 1.178 37.316 | 5 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,280 13,895 | -0,615 -4,43 % | 10:31 | 13,425 370 | 13,760 361 | 13,400 13,280 | 15,410 9,680 | 2.780 37.223 | 2 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 198,10 204,00 | -5,90 -2,89 % | 18:41 | 197,20 77 | 198,95 100 | 198,10 193,40 | 214,00 21,000 | 188 36.601 | - | ||
| NIPPON STEEL CORPORATION 859164 Frankfurt | 3,176 3,226 | -0,050 -1,53 % | 15:25 | 3,195 626 | 3,220 890 | 3,200 3,176 | 3,950 3,111 | 9.855 31.534 | 1 | ||
| LASERTEC CORPORATION 887360 Tradegate | 222,00 222,00 | 0,00 0,00 % | 14:56 | 222,00 500 | 228,00 500 | 222,00 218,00 | 230,00 74,00 | 129 28.396 | 1 | ||
| NTT INC 873029 Tradegate | 0,815 0,820 | -0,005 -0,61 % | 20:54 | 0,805 7.444 | 0,815 7.293 | 0,830 0,805 | 0,980 0,810 | 34.290 28.101 | 12 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 28,985 28,605 | +0,380 +1,33 % | 20:37 | 28,640 352 | 29,060 347 | 28,985 28,095 | 31,555 15,002 | 984 27.949 | 4 | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Tradegate | 34,800 35,400 | 0,000 0,00 % | 10.04. | 34,800 143 | 35,600 139 | 34,800 34,400 | 39,800 22,600 | 738 25.525 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,890 11,105 | -0,215 -1,94 % | 18:59 | 11,095 451 | 11,370 440 | 11,185 10,885 | 12,500 10,000 | 2.244 24.492 | 1 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 14,718 15,150 | -0,432 -2,85 % | 21:08 | 14,730 340 | 14,948 335 | 14,964 14,582 | 24,240 14,802 | 1.627 23.944 | 1 | ||
| AJINOMOTO CO INC 853681 Tradegate | 25,530 25,150 | +0,380 +1,51 % | 21:35 | 25,060 202 | 25,550 198 | 25,530 24,930 | 27,470
17,300 | 902 22.685 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 57,54 58,26 | -0,72 -1,24 % | 18:31 | 57,82 87 | 58,54 86 | 57,54 56,46 | 68,00 27,400 | 387 22.221 | 1 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 1,682 1,720 | -0,038 -2,22 % | 19:42 | 1,654 4.868 | 1,682 6.000 | 1,682 1,628 | 2,753 1,650 | 12.871 21.281 | 8 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 229,55 240,25 | -10,70 -4,45 % | 20:53 | 229,85 35 | 233,25 35 | 230,45 226,55 | 258,50 114,45 | 92 21.093 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 54,83 57,50 | -2,67 -4,64 % | 21:20 | 53,31 283 | 54,90 275 | 54,83 53,51 | 60,50 12,600 | 357 19.419 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 51,00 54,00 | -3,00 -5,56 % | 12:25 | 51,00 60 | 53,50 60 | 51,00 49,600 | 56,50 18,100 | 372 18.544 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 89,50 88,50 | +1,00 +1,13 % | 13:42 | 88,00 57 | 90,50 56 | 89,50 89,00 | 112,00 45,000 | 201 17.904 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 31,935 31,445 | +0,490 +1,56 % | 21:22 | 31,505 256 | 31,970 252 | 31,935 30,835 | 35,500 15,220 | 544 17.174 | 4 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 30,150 30,600 | -0,450 -1,47 % | 16:37 | 30,210 332 | 30,400 335 | 30,390 30,080 | 32,530 22,700 | 561 16.943 | 15 | ||
| NGK CORPORATION 862417 Tradegate | 23,800 24,000 | -0,200 -0,83 % | 17:25 | 23,800 212 | 24,200 206 | 23,800 23,600 | 25,200 10,400 | 664 15.773 | - | ||
| DISCO CORPORATION 891900 Tradegate | 366,00 360,00 | +6,00 +1,67 % | 20:14 | 366,00 14 | 374,00 14 | 374,00 362,00 | 454,00 332,00 | 39 14.256 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 10,500 10,600 | -0,100 -0,94 % | 13:38 | 10,600 479 | 10,700 465 | 10,500 10,300 | 13,200 9,150 | 1.298 13.579 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.