1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 53,75 53,95 | -0,20 -0,37 % | 16:37 | 53,50 150 | 53,75 150 | 53,76 51,30 | 82,50 45,100 | 14.097 737.965 | 20 | ||
| PANASONIC CORPORATION 853666 Tradegate | 10,326 10,074 | +0,252 +2,50 % | 16:20 | 10,182 988 | 10,312 969 | 10,328 9,965 | 11,990 6,920 | 46.683 473.300 | 3 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 87,50 84,15 | +3,35 +3,98 % | 16:36 | 87,00 150 | 87,39 150 | 87,99 85,31 | 99,50 61,10 | 3.069 265.314 | 40 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 2,500 2,410 | +0,090 +3,73 % | 16:24 | 2,445 2.097 | 2,500 2.049 | 2,601 2,442 | 3,445 2,104 | 42.836 108.570 | 2 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 4,700 4,356 | +0,344 +7,89 % | 15:46 | 4,671 800 | 4,700 700 | 4,700 4,492 | 5,160 2,928 | 21.728 100.237 | 15 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 9,238 9,412 | -0,174 -1,85 % | 15:26 | 9,128 547 | 9,276 538 | 9,300 9,156 | 11,978 6,750 | 9.745 89.700 | 3 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 75,69 74,80 | +0,89 +1,19 % | 16:24 | 75,37 133 | 75,69 132 | 75,69 75,13 | 77,49 49,800 | 1.101 83.074 | 30 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 23,560 23,570 | -0,010 -0,04 % | 14:52 | 23,390 211 | 23,960 206 | 23,900 23,360 | 26,400 16,900 | 2.221 52.415 | 1 | ||
| Z HOLDINGS CORPORATION 916008 Tradegate | 4,620 4,460 | +0,160 +3,59 % | 27.07. | 4,340 1.200 | 4,440 1.200 | 4,900 4,620 | - - | 9.500 45.392 | 2 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 62,00 61,48 | +0,52 +0,85 % | 15:46 | 61,64 82 | 62,28 81 | 62,00 60,82 | 64,36 37,200 | 569 35.207 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,361 2,293 | +0,068 +2,97 % | 13:31 | 2,337 3.410 | 2,391 3.331 | 2,405 2,326 | 2,690 1,520 | 13.238 30.971 | 2 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 19,315 19,750
| -0,435 -2,20 % | 14:56 | 19,030 560 | 19,420 261 | 19,315 18,205 | 22,210 11,052 | 1.658 30.907 | - | ||
| TREND MICRO INC 915793 Tradegate | 44,400 43,940 | +0,460 +1,05 % | 15:24 | 44,820 130 | 45,880 109 | 44,820 43,240 | 53,50 38,400 | 696 30.632 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 350,40 348,10 | +2,30 +0,66 % | 11:25 | 339,20 14 | 353,50 14 | 350,60 338,00 | 392,00 202,90 | 76 26.289 | - | ||
| KOMATSU LTD 854658 Tradegate | 21,930 20,990 | +0,940 +4,48 % | 15:43 | 21,820 232 | 22,030 230 | 22,180 21,770 | 27,160 16,298 | 1.132 24.935 | 2 | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Frankfurt | 21,920 22,030 | -0,110 -0,50 % | 14:52 | 21,510 400 | 21,930 400 | 21,920 21,600 | 23,300 17,265 | 1.150 24.924 | 3 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 72,50 71,98 | +0,52 +0,72 % | 15:35 | 72,32 50 | 73,50 50 | 72,50 70,86 | 84,96 38,600 | 274 19.809 | 2 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 28,950 28,520 | +0,430 +1,51 % | 16:14 | 28,840 353 | 29,140 350 | 29,000 28,480 | 33,520 26,355 | 660 19.033 | 6 | ||
| FANUC CORPORATION 863731 Tradegate | 196,85 192,50 | +4,35 +2,26 % | 16:37 | 194,85 52 | 197,85 51 | 196,85 193,85 | 227,90 139,35 | 93 18.196 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 7,912 7,450 | +0,462 +6,20 % | 16:23 | 7,804 1.285 | 7,994 1.254 | 7,912 7,720 | 8,562 4,488 | 2.218 17.429 | 1 | ||
| EISAI CO LTD 855526 Tradegate | 71,00 73,00 | -2,00 -2,74 % | 27.07. | 70,00 71 | 72,00 68 | 71,00 69,00 | - - | 239 16.700 | 11 | ||
| HITACHI LTD 853219 Frankfurt | 50,30 49,730 | +0,57 +1,15 % | 16:02 | 49,600 1.000 | 50,30 1.000 | 50,30 49,350 | 52,96 25,150 | 320 16.027 | 6 | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 26,200 26,200 | 0,000 0,00 % | 23.07. | 26,200 191 | 26,400 188 | 0,000 0,000 | - - | 592 15.867 | - | ||
| TDK CORPORATION 857032 Frankfurt | 102,00 102,60 | -0,60 -0,58 % | 12:38 | 100,95 60 | 103,10 60 | 104,25 101,05 | 144,00 85,00 | 151 15.620 | 1 | ||
| ITOCHU CORPORATION 855471 Tradegate | 24,980 25,110 | -0,130 -0,52 % | 15:45 | 24,760 201 | 25,270 197 | 25,500 24,980 | 28,910 18,595 | 590 14.849 | 1 | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 42,200 42,600 | -0,400 -0,94 % | 08:02 | 42,400 119 | 42,800 117 | 42,200 42,200 | 50,000 22,400 | 351 14.812 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 19,550 19,705 | -0,155 -0,79 % | 27.07. | 19,535 257 | 19,885 252 | 19,675 19,550 | 20,310 12,700 | 636 12.437 | 1 | ||
| SHARP CORPORATION 855383 Tradegate | 13,215 13,240 | -0,025 -0,19 % | 23.07. | 13,205 383 | 13,400 374 | 0,000 0,000 | 18,710 8,236 | 895 11.766 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 32,400 32,400 | 0,000 0,00 % | 26.07. | 32,800 152 | 33,400 149 | 0,000 0,000 | 36,400 30,000 | 360 11.664 | 1 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 26,430 26,410 | +0,020 +0,08 % | 27.07. | 26,545 377 | 27,095 370 | 26,990 26,430 | 27,825 19,500 | 400 10.684 | 5 | ||
| MITSUBISHI CHEMICAL HOLDINGS CORPORATION A0F6CH Tradegate | 7,150 7,050 | +0,100 +1,42 % | 26.07. | 6,950 721 | 7,350 679 | 0,000 0,000 | - - | 1.400 10.010 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 34,600 34,800 | -0,200 -0,57 % | 27.07. | 34,400 145 | 34,800 142 | 35,000 34,600 | 46,000 27,600 | 286 9.952 | 1 | ||
| SOFTBANK CORP A2N9LF Tradegate | 11,025 11,180 | -0,155 -1,39 % | 15:19 | 11,000 451 | 11,225 442 | 11,130 11,025 | 12,200 9,400 | 835 9.231 | - | ||
| KONAMI HOLDINGS CORPORATION 870269 Tradegate | 47,200 48,400 | -1,200 -2,48 % | 08:12 | 47,000 106 | 47,400 105 | 47,800 47,200 | 60,00 25,400 | 162 7.721 | 2 | ||
| CANON INC 853055 Tradegate | 19,990 20,000 | -0,010 -0,05 % | 14:32 | 19,870 170 | 20,270 180 | 19,990 19,565 | 21,250 12,730 | 368 7.340 | 4 | ||
| OSAKA GAS CO LTD 858464 Frankfurt | 15,300 15,600 | -0,300 -1,92 % | 11:13 | 15,000 343 | 15,700 325 | 15,600 15,300 | 17,600 14,400 | 469 7.176 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 137,75 138,90 | -1,15 -0,83 % | 10:46 | 134,80 37 | 138,70 36 | 137,75 137,75 | 163,00 97,50 | 50 6.888 | 2 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 11,300 11,365 | -0,065 -0,57 % | 14:43 | 11,410 442 | 11,735 429 | 11,495 11,300 | 14,100 10,500 | 590 6.726 | 2 | ||
| SUMITOMO METAL MINING CO LTD 859470 Frankfurt | 34,000 34,800 | -0,800 -2,30 % | 15:37 | 34,000 150 | 34,800 150 | 34,000 33,600 | 43,200 24,800 | 200 6.720 | 1 | ||
| KYOCERA CORPORATION 860614 Tradegate | 52,50 52,76 | -0,26 -0,49 % | 15:20 | 52,22 70 | 53,38 70 | 52,50 52,50 | 58,50 46,400 | 126 6.615 | 1 | ||
| SHISEIDO CO LTD 854002 Tradegate | 59,00 58,86 | +0,14 +0,24 % | 27.07. | 57,50 86 | 58,52 85 | 59,00 59,00 | 64,80 43,535 | 109 6.431 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 17,750 17,610 | +0,140 +0,80 % | 27.07. | 17,495 285 | 18,105 276 | 17,790 17,750 | 20,640 12,000 | 360 6.390 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 9,092 9,114 | -0,022 -0,24 % | 16:32 | 9,094 550 | 9,398 531 | 9,092 9,092 | 10,800 5,950 | 618 5.619 | 4 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 55,76 56,40 | -0,64 -1,13 % | 26.07. | 54,86 91 | 55,40 90 | 0,000 0,000 | 80,50 43,800 | 99 5.520 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 16,325 16,450 | -0,125 -0,76 % | 27.07. | 15,930 313 | 16,280 307 | 16,325 16,320 | 18,600 15,140 | 314 5.126 | 5 | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 43,780 45,050 | -1,270 -2,82 % | 16:03 | 42,865 117 | 43,760 115 | 43,780 43,780 | 44,245 26,400 | 115 5.035 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 7,377 7,313 | +0,064 +0,88 % | 16:00 | 7,347 689 | 7,501 675 | 7,377 7,377 | - - | 677 4.994 | - | ||
| DENSO CORPORATION 858734 Tradegate | 56,00 56,50 | -0,50 -0,88 % | 27.07. | 55,50 90 | 56,00 88 | 56,00 56,00 | 61,00 30,800 | 89 4.984 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 8,950 8,850 | +0,100 +1,13 % | 27.07. | 8,800 570 | 8,900 560 | 8,950 8,950 | - - | 555 4.967 | 1 | ||
| KDDI CORPORATION 887603 Tradegate | 27,140 26,770 | +0,370 +1,38 % | 12:03 | 26,600 191 | 27,150 187 | 27,140 27,140 | 28,400 21,200 | 180 4.885 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
