1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONY GROUP CORPORATION 853687 Tradegate | 93,50 94,50 | -1,00 -1,06 % | 17.09. | 93,50 100 | 94,50 100 | 95,46 93,01 | 99,50 61,10 | 4.359 412.164 | 61 | ||
| CANON INC 853055 Tradegate | 21,110 20,840 | +0,270 +1,30 % | 17.09. | 20,860 478 | 21,290 468 | 21,110 20,890 | 21,250 12,730 | 8.461 177.620 | 7 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 78,00 77,25 | +0,75 +0,97 % | 17.09. | 76,50 225 | 79,00 100 | 78,00 76,80 | 78,50 54,40 | 1.950 150.845 | 46 | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Frankfurt | 25,240 25,220 | +0,020 +0,08 % | 17.09. | 25,020 400 | 25,460 400 | 25,350 24,960 | 25,350 17,265 | 4.800 120.660 | 1 | ||
| PANASONIC CORPORATION 853666 Tradegate | 10,802 11,168 | -0,366 -3,28 % | 17.09. | 10,800 1.000 | 11,000 1.000 | 11,078 10,802 | 11,990 6,920 | 10.891 118.262 | 6 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 29,190 29,160 | +0,030 +0,10 % | 17.09. | 29,190 341 | 29,490 337 | 29,610 29,130 | 33,520 26,355 | 3.948 115.818 | 8 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 51,60 51,25 | +0,35 +0,68 % | 17.09. | 51,00 100 | 51,88 120 | 52,25 50,99 | 82,50 47,040 | 1.992 102.561 | 42 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 7,762 7,638 | +0,124 +1,62 % | 17.09. | 7,692 1.241 | 7,912 653 | 7,762 7,644 | 8,550 5,800 | 10.022 77.163 | 1 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 81,50 77,50 | +4,00 +5,16 % | 17.09. | 79,50 63 | 81,50 62 | 82,00 80,00 | - - | 918 74.136 | 5 | ||
| ITOCHU CORPORATION 855471 Tradegate | 27,840 27,790 | +0,050 +0,18 % | 17.09. | 27,280 184 | 27,850 180 | 28,150 27,160 | 28,910 20,010 | 2.355 65.277 | 2 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 75,98 76,50 | -0,52 -0,68 % | 17.09. | 75,42 67 | 76,00 142 | 76,04 74,00 | 78,34 39,800 | 790 59.120 | 3 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 16,535 16,600 | -0,065 -0,39 % | 17.09. | 16,480 304 | 16,735 299 | 16,535 16,250 | 18,300 8,100 | 2.995 48.946 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 56,30 56,60 | -0,30 -0,53 % | 16.09. | 55,16 91 | 55,80 90 | 0,000 0,000 | 58,50 46,600 | 715 39.894 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 19,480 20,070 | -0,590 -2,94 % | 17.09. | 19,155 262 | 19,565 256 | 19,885 19,470 | 21,000 13,500 | 1.948 37.986 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 30,500 31,860 | -1,360 -4,27 % | 15.09. | 30,490 165 | 31,110 161 | 0,000 0,000 | 33,600 23,600 | 1.166 35.573 | 6 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 73,50 71,50 | +2,00 +2,80 % | 17.09. | 72,00 70 | 74,50 68 | 75,00 71,50 | - - | 440 32.302 | 1 | ||
| TAIYO YUDEN CO LTD 863428 Frankfurt | 60,00 59,00 | +1,00 +1,69 % | 17.09. | 59,50 100 | 60,00 100 | 60,00 59,00 | 60,00 25,400 | 530 31.366 | - | ||
| TDK CORPORATION 857032 Tradegate | 99,58 98,68 | +0,90 +0,91 % | 17.09. | 97,82 52 | 100,00 50 | 100,85 99,48 | 146,00 87,32 | 310 31.116 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 87,00 85,74 | +1,26 +1,47 % | 17.09. | 86,00 50 | 87,00 170 | 88,44 86,00 | 88,44 40,600 | 340 29.712 | 1 | ||
| TAISEI CORPORATION 857627 Tradegate | 28,000 28,600 | -0,600 -2,10 % | 17.09. | 28,000 177 | 28,400 700 | 28,200 27,600 | 36,200 26,200 | 1.000 27.986 | - | ||
| AGC INC 853783 Stuttgart | 46,200 43,400 | +2,800 +6,45 % | 17.09. | 43,200 1.000 | 46,200 1.000 | 46,200 43,800 | 46,200 24,000 | 611 27.708 | 4 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 28,420 28,020 | +0,400 +1,43 % | 17.09. | 27,730 181 | 28,400 177 | 28,470 27,920 | 28,700 19,000 | 847 23.869 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 16,895 17,065 | -0,170 -1,00 % | 17.09. | 16,880 299 | 17,050 295 | 17,085 16,520 | 18,600 14,755 | 1.353 22.884 | - | ||
| FANUC CORPORATION 863731 Tradegate | 207,50 205,50 | +2,00 +0,97 % | 17.09. | 202,50 25 | 207,50 25 | 207,50 203,80 | 227,90 158,00 | 108 22.237 | - | ||
| TOHO ZINC CO LTD 862871 Frankfurt | 22,600 24,600 | -2,000 -8,13 % | 17.09. | 21,600 239 | 22,600 228 | 23,000 21,400 | 24,600 13,700 | 935 20.432 | - | ||
| HITACHI LTD 853219 Tradegate | 51,58 50,90 | +0,68 +1,34 % | 17.09. | 50,86 99 | 51,66 97 | 51,72 50,66 | 53,50 27,960 | 354 18.115 | 4 | ||
| KOMATSU LTD 854658 Tradegate | 22,280 22,050 | +0,230 +1,04 % | 17.09. | 22,110 227 | 22,350 224 | 22,310 22,070 | 27,160 18,600 | 789 17.542 | 2 | ||
| DENSO CORPORATION 858734 Tradegate | 61,00 61,50 | -0,50 -0,81 % | 17.09. | 60,00 84 | 61,00 82 | 61,00 60,50 | 62,50 36,600 | 272 16.572 | 1 | ||
| SOFTBANK CORP A2N9LF Tradegate | 12,375 12,335 | +0,040 +0,32 % | 17.09. | 12,125 408 | 12,380 776 | 12,440 12,375 | 12,440 9,400 | 1.259 15.634 | - | ||
| FUJIKURA LTD 859317 Frankfurt | 5,700 5,700 | 0,000 0,00 % | 17.09. | 5,550 928 | 5,800 880 | 5,700 5,350 | 5,700 2,200 | 2.630 14.991 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Frankfurt | 59,00 57,50 | +1,50 +2,61 % | 17.09. | 59,00 100 | 60,00 100 | 59,50 58,50 | 59,50 9,250 | 239 14.160 | 1 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 47,590 46,820 | +0,770 +1,64 % | 17.09. | 46,980 107 | 48,080 104 | 47,590 47,190 | 48,610 29,800 | 267 12.626 | - | ||
| CITIZEN WATCH CO LTD 856503 Stuttgart | 4,120 4,280 | -0,160 -3,74 % | 17.09. | 4,060 1.000 | 4,340 1.000 | 4,120 4,120 | 4,280 2,080 | 3.050 12.566 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 60,46 61,82 | -1,36 -2,20 % | 17.09. | 60,42 83 | 61,70 82 | 61,54 60,46 | 64,80 48,705 | 206 12.558 | 3 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 4,443 4,368 | +0,076 +1,73 % | 17.09. | 4,294 2.303 | 4,438 2.229 | 4,443 4,330 | 5,160 2,934 | 2.860 12.504 | 4 | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 4,740 4,680 | +0,060 +1,28 % | 17.09. | 4,720 1.074 | 4,840 1.049 | 4,840 4,740 | - - | 2.527 12.050 | - | ||
| CYBERAGENT INC 936388 Tradegate | 17,000 17,800 | -0,800 -4,49 % | 16.09. | 17,200 292 | 17,300 288 | 0,000 0,000 | 18,200 11,750 | 676 11.492 | - | ||
| UNITIKA LTD 862874 Frankfurt | 3,200 3,200 | 0,000 0,00 % | 17.09. | 3,100 1.646 | 3,240 1.575 | 3,200 3,000 | 3,840 2,460 | 3.185 10.094 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Frankfurt | 8,650 8,950 | -0,300 -3,35 % | 17.09. | 8,650 594 | 9,050 564 | 8,750 8,650 | 9,950 7,100 | 1.150 10.006 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 13,900 14,100 | -0,200 -1,42 % | 16.09. | 13,500 373 | 13,700 365 | 0,000 0,000 | 15,600 12,600 | 718 9.980 | - | ||
| SUBARU CORPORATION 857977 Stuttgart | 16,005 16,015 | -0,010 -0,06 % | 17.09. | 15,740 1.000 | 16,740 1.000 | 16,005 15,975 | 17,685 15,000 | 600 9.603 | 1 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 41,410 41,370 | +0,040 +0,10 % | 17.09. | 40,810 122 | 41,350 121 | 41,410 41,140 | 41,870 26,190 | 220 9.109 | 8 | ||
| SHARP CORPORATION 855383 Tradegate | 10,745 11,040 | -0,295 -2,67 % | 17.09. | 10,800 464 | 11,075 452 | 10,745 10,745 | 18,710 9,284 | 700 7.522 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 214,30 220,00 | -5,70 -2,59 % | 17.09. | 215,20 24 | 217,90 23 | 218,00 214,30 | 229,40 147,02 | 32 6.897 | 2 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 4,400 4,382 | +0,019 +0,42 % | 17.09. | 4,324 2.313 | 4,451 2.247 | 4,400 4,400 | 5,700 3,880 | 1.400 6.160 | 5 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 4,942 4,905 | +0,038 +0,76 % | 17.09. | 4,897 1.022 | 5,000 1.000 | 4,942 4,917 | 5,100 3,200 | 1.227 6.038 | 9 | ||
| KDDI CORPORATION 887603 Tradegate | 29,480 29,670 | -0,190 -0,64 % | 17.09. | 29,470 168 | 30,090 165 | 29,990 29,420 | 30,210 21,200 | 201 5.945 | 5 | ||
| YAMAHA CORPORATION 855314 Tradegate | 57,80 57,50 | +0,30 +0,52 % | 17.09. | 57,05 90 | 58,75 87 | 57,80 57,50 | 57,80 38,000 | 102 5.866 | - | ||
| EISAI CO LTD 855526 Tradegate | 65,50 65,00 | +0,50 +0,77 % | 16.09. | 64,50 78 | 66,00 76 | 0,000 0,000 | - - | 90 5.822 | 3 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 9,810 9,714 | +0,096 +0,99 % | 16.09. | 9,706 516 | 9,802 511 | 0,000 0,000 | 10,800 7,200 | 562 5.508 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
