1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NINTENDO CO LTD 864009 Tradegate | 77,46 79,96 | +0,70 +0,91 % | 17.09. | 76,02 129 | 77,48 428 | 78,48 76,16 | 85,82 45,210 | 19.914 1,5 Mio. | 40 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 104,24 105,54 | +0,62 +0,60 % | 17.09. | 103,00 100 | 104,24 230 | 104,24 101,60 | 106,62 34,005 | 8.691 893.227 | 10 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 24,590 24,280 | +0,030 +0,12 % | 17.09. | 24,440 654 | 24,680 648 | 24,730 24,320 | 25,000 16,005 | 11.264 276.322 | 65 | ||
| TDK CORPORATION 857032 Tradegate | 12,030 11,495 | +0,100 +0,84 % | 17.09. | 11,825 420 | 12,065 411 | 12,030 11,650 | 13,100 7,022 | 18.330 216.459 | 4 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 79,17 81,01 | -0,04 -0,05 % | 17.09. | 78,62 102 | 79,84 100 | 79,80 78,68 | 82,53 30,810 | 2.649 209.512 | 2 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 16,834 16,688 | -0,056 -0,33 % | 17.09. | 16,806 591 | 16,958 586 | 16,964 16,832 | 19,352 13,800 | 11.432 192.793 | 50 | ||
| FUJIKURA LTD 859317 Tradegate | 78,20 80,60 | +0,80 +1,03 % | 17.09. | 76,80 600 | 78,20 600 | 78,20 76,80 | 82,80 22,000 | 2.250 174.072 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 27,400 27,455 | -0,015 -0,05 % | 17.09. | 27,250 183 | 27,595 181 | 27,400 27,000 | 29,165 17,218 | 3.400 92.430 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 49,200 49,760 | -0,250 -0,51 % | 17.09. | 49,200 205 | 49,690 203 | 49,690 49,010 | 51,00 36,110 | 1.570 77.752 | 1 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 27,000 26,800 | -0,400 -1,46 % | 17.09. | 27,000 190 | 27,600 185 | 27,600 27,000 | 27,600 14,200 | 2.225 60.683 | - | ||
| HITACHI LTD 853219 Tradegate | 22,840 22,940 | +0,010 +0,04 % | 17.09. | 22,610 664 | 23,060 651 | 22,880 22,510 | 27,960 15,800 | 2.472 56.233 | 3 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 13,190 13,042 | +0,100 +0,76 % | 17.09. | 12,994 1.150 | 13,192 1.133 | 13,200 13,062 | 13,946 8,800 | 3.664 48.105 | 2 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 51,62 53,64 | -0,44 -0,85 % | 17.09. | 51,62 96 | 52,50 95 | 53,10 51,62 | 68,20 32,000 | 895 47.072 | 1 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 28,560 27,880 | +0,290 +1,03 % | 17.09. | 28,000 179 | 28,560 176 | 28,600 27,510 | 33,110 19,015 | 1.469 40.979 | 1 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 141,20 135,00 | +0,45 +0,32 % | 17.09. | 139,75 58 | 141,85 57 | 141,25 138,50 | 173,00 104,00 | 280 39.377 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 20,630 21,220 | -0,370 -1,76 % | 17.09. | 20,840 384 | 21,160 379 | 20,900 20,630 | 22,110 15,005 | 1.841 38.410 | - | ||
| MITSUI MINING & SMELTING CO LTD 860971 Tradegate | 59,00 62,50 | -0,50 -0,84 % | 17.09. | 59,00 977 | 60,00 85 | 59,00 58,00 | 63,00 20,600 | 635 37.145 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 25,650 25,600 | -0,480 -1,84 % | 17.09. | 25,650 1.135 | 26,600 392 | 25,680 25,430 | 28,360 23,800 | 1.395 35.769 | 15 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 21,580 21,795 | +0,235 +1,10 % | 17.09. | 21,140 710 | 21,570 696 | 21,580 21,205 | 24,315 11,608 | 1.568 33.496 | 4 | ||
| EISAI CO LTD 855526 Tradegate | 29,230 29,620 | +0,130 +0,45 % | 17.09. | 28,950 171 | 29,240 169 | 29,270 28,850 | 36,520 21,490 | 1.079 31.338 | 5 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 4,061 4,239 | +0,064 +1,60 % | 17.09. | 3,961 1.233 | 4,032 1.221 | 4,088 4,046 | 4,481 2,236 | 6.192 25.153 | 2 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 8,814 8,900 | -0,106 -1,19 % | 17.09. | 8,814 2.200 | 9,026 1.108 | 9,026 8,802 | 12,195 7,364 | 2.595 23.077 | 5 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 19,830 19,914 | -0,114 -0,57 % | 17.09. | 19,792 506 | 20,095 498 | 19,848 19,778 | 20,895 13,600 | 1.131 22.426 | 4 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,860 5,589 | +0,071 +1,23 % | 17.09. | 5,718 887 | 5,860 865 | 5,860 5,709 | 6,655 4,152 | 3.458 19.979 | 3 | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 16,400 16,800 | -0,100 -0,61 % | 17.09. | 16,300 309 | 16,700 300 | 16,700 16,100 | 17,500 10,500 | 1.147 18.730 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 12,400 12,300 | -0,100 -0,80 % | 17.09. | 12,400 414 | 12,600 401 | 12,400 12,200 | 14,100 11,300 | 1.350 16.730 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 26,630 26,020 | +0,090 +0,34 % | 17.09. | 26,350 308 | 26,740 304 | 26,650 26,370 | 38,490 21,640 | 579 15.340 | 2 | ||
| MARUBENI CORPORATION 860414 Tradegate | 20,415 20,645 | -0,125 -0,61 % | 17.09. | 20,340 245 | 20,750 243 | 20,650 20,415 | 20,820 12,020 | 742 15.240 | 3 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 25,200 25,600 | 0,000 0,00 % | 17.09. | 24,800 205 | 25,400 199 | 25,200 25,200 | 25,400 15,900 | 599 15.095 | 2 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 23,195 23,340 | 0,000 0,00 % | 17.09. | 23,090 345 | 23,325 341 | 23,350 23,195 | 25,615 17,508 | 565 13.137 | 2 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,020 13,245 | +0,155 +1,20 % | 17.09. | 12,705 399 | 13,020 389 | 13,020 12,540 | 17,500 9,680 | 890 11.433 | 2 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 21,630 22,170 | -0,240 -1,10 % | 17.09. | 21,720 373 | 22,040 368 | 21,800 21,630 | 22,880 13,785 | 516 11.227 | 4 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 8,010 8,200 | -0,082 -1,01 % | 17.09. | 8,012 621 | 8,174 608 | 8,178 8,006 | 10,415 4,707 | 1.378 11.119 | - | ||
| NTT INC 873029 Tradegate | 0,938 0,927 | +0,011 +1,14 % | 17.09. | 0,918 6.539 | 0,937 6.405 | 0,939 0,919 | 1,000 0,800 | 11.752 10.910 | 12 | ||
| NIDEC CORPORATION 878403 Tradegate | 15,525 15,505 | +0,115 +0,75 % | 17.09. | 15,305 325 | 15,535 320 | 15,645 15,385 | 19,675 11,695 | 645 9.996 | 1 | ||
| TREND MICRO INC 915793 Tradegate | 49,140 48,240 | +0,160 +0,33 % | 17.09. | 48,420 105 | 49,380 103 | 49,140 48,600 | 75,05 44,760 | 201 9.788 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 323,60 326,10 | 0,00 0,00 % | 17.09. | 322,00 25 | 325,30 25 | 326,00 323,60 | 442,90 307,20 | 30 9.720 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,047 3,122 | -0,021 -0,68 % | 17.09. | 3,038 1.625 | 3,100 1.593 | 3,077 3,047 | 4,322 2,307 | 3.000 9.190 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,720 2,820 | -0,020 -0,73 % | 17.09. | 2,700 1.829 | 2,760 1.775 | 2,740 2,720 | 2,860 1,790 | 3.119 8.520 | 1 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 20,300 20,500 | +0,030 +0,15 % | 17.09. | 20,210 248 | 20,320 472 | 20,310 20,300 | 31,980 18,185 | 411 8.347 | 1 | ||
| IHI CORPORATION 854347 Tradegate | 90,00 94,00 | -1,00 -1,10 % | 17.09. | 90,00 56 | 91,50 55 | 91,50 90,00 | 106,00 43,800 | 89 8.058 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 103,50 102,10 | +0,10 +0,10 % | 17.09. | 102,95 99 | 103,95 98 | 103,50 101,45 | 127,70 94,02 | 78 7.965 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 21,200 21,600 | 0,000 0,00 % | 17.09. | 21,000 236 | 21,400 232 | 21,400 21,200 | 24,800 17,200 | 370 7.891 | 1 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 23,800 24,200 | -0,200 -0,83 % | 17.09. | 23,600 213 | 24,200 207 | 23,800 23,600 | 25,600 10,500 | 320 7.596 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 21,210 21,280 | +0,150 +0,71 % | 17.09. | 20,860 240 | 21,280 235 | 21,210 21,210 | 24,080 16,005 | 352 7.466 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 21,320 21,220 | +0,120 +0,57 % | 17.09. | 21,000 477 | 21,400 467 | 21,320 20,980 | 21,880 15,990 | 320 6.754 | 7 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 74,26 73,98 | -0,20 -0,27 % | 17.09. | 74,00 69 | 74,94 68 | 74,44 74,26 | 75,04 48,570 | 90 6.693 | 1 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 27,110 27,130 | -0,230 -0,84 % | 17.09. | 27,070 185 | 27,610 182 | 27,580 27,060 | 28,620 23,210 | 241 6.567 | 5 | ||
| SMC CORPORATION 874794 Tradegate | 262,00 260,00 | 0,00 0,00 % | 17.09. | 260,00 20 | 264,00 19 | 262,00 262,00 | 420,00 256,00 | 25 6.550 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,134 2,077 | +0,013 +0,61 % | 17.09. | 2,101 4.762 | 2,143 4.667 | 2,140 2,097 | 3,190 1,720 | 3.005 6.372 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .