1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 571.160 527.632 432.465 427.364 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NINTENDO CO LTD 864009 Tradegate | 51,96 53,04 | +0,38 +0,74 % | 20.03. | 51,14 200 | 52,00 191 | 53,46 51,10 | 85,82 45,190 | 10.918 571.160 | 40 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 17,900 17,885 | +0,125 +0,70 % | 20.03. | 17,650 904 | 17,900 895 | 17,970 17,650 | 26,490 17,200 | 29.562 527.632 | 65 | ||
| HITACHI LTD 853219 Tradegate | 25,690 26,510 | +0,340 +1,34 % | 20.03. | 25,000 576 | 25,690 565 | 27,500 25,300 | 32,120 15,800 | 16.332 432.465 | 3 | ||
| FANUC CORPORATION 863731 Tradegate | 31,200 32,220 | +0,850 +2,80 % | 20.03. | 29,200 700 | 31,500 200 | 32,370 29,210 | 39,000 19,100 | 13.816 427.364 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 14,100 14,710 | -0,160 -1,12 % | 20.03. | 14,100 2.500 | 14,420 2.500 | 14,900 14,100 | 17,230 9,081 | 25.833 381.735 | 2 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 18,592 19,374 | +0,042 +0,23 % | 20.03. | 18,150 500 | 18,950 350 | 19,580 18,002 | 39,120 8,501 | 17.456 330.058 | 10 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 12,700 14,225 | -0,300 -2,31 % | 20.03. | 0,000 714 | 0,000 700 | 14,305 12,410 | 16,785 8,220 | 22.687 298.602 | 5 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 85,50 89,40 | +1,34 +1,59 % | 20.03. | 82,82 56 | 85,50 250 | 89,82 83,00 | 104,95 37,340 | 2.438 207.377 | 1 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 124,00 130,86 | -2,00 -1,59 % | 20.03. | 124,00 62 | 128,00 61 | 131,98 122,00 | 164,00 30,810 | 1.519 192.941 | 2 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 49,600 53,50 | -1,400 -2,75 % | 20.03. | 50,000 500 | 51,50 200 | 54,50 48,400 | 60,50 10,500 | 3.546 181.615 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,750 18,124 | -0,182 -1,01 % | 20.03. | 17,750 559 | 18,112 554 | 18,118 17,750 | 21,250 13,800 | 8.981 160.879 | 50 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 30,360 31,450 | -0,350 -1,14 % | 20.03. | 30,550 323 | 30,860 319 | 31,200 30,280 | 32,530 22,700 | 4.848 148.051 | 15 | ||
| INPEX CORPORATION A0JD4G Tradegate | 24,900 26,200 | -0,200 -0,80 % | 20.03. | 24,900 237 | 25,300 200 | 27,500 24,900 | 27,500 10,300 | 5.292 136.576 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 30,060 31,160 | -0,340 -1,12 % | 20.03. | 30,000 162 | 30,800 160 | 31,390 30,020 | 37,550 17,395 | 4.478 135.866 | 4 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 25,495 26,280 | -0,155 -0,60 % | 20.03. | 24,800 581 | 26,500 570 | 26,440 25,495 | 28,705 12,010 | 5.090 131.990 | 4 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 160,00 168,00 | +1,00 +0,63 % | 20.03. | 158,00 250 | 160,00
250 | 170,00 160,00 | 214,00 20,600 | 771 128.521 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,940 11,165 | -0,075 -0,68 % | 20.03. | 10,890 915 | 11,140 894 | 11,195 10,800 | 12,605 7,222 | 11.013 120.660 | 1 | ||
| MARUBENI CORPORATION 860414 Tradegate | 28,710 29,835 | -0,040 -0,14 % | 20.03. | 28,600 170 | 28,900 400 | 29,880 28,615 | 35,110 12,020 | 3.662 106.748 | 3 | ||
| NEC CORPORATION 853675 Tradegate | 21,790 22,290 | +0,130 +0,60 % | 20.03. | 21,510 228 | 21,800 1.132 | 22,370 21,790 | 34,200 16,170 | 4.177 91.992 | 9 | ||
| CANON INC 853055 Tradegate | 23,090 23,940 | +0,060 +0,26 % | 20.03. | 22,830 425 | 23,230 419 | 23,930 23,090 | 30,050 22,840 | 3.543 83.867 | 3 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 6,962 7,024 | +0,072 +1,04 % | 20.03. | 6,794 1.450 | 6,986 1.421 | 7,218 6,962 | 9,986 6,962 | 11.800 83.680 | 5 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,500 6,734 | 0,000 0,00 % | 20.03. | 0,000 1.509 | 0,000 1.000 | 6,714 6,500 | 8,106 4,350 | 8.455 56.082 | 8 | ||
| FUJIKURA LTD 859317 Tradegate | 133,00 138,50 | -2,50 -1,84 % | 20.03. | 133,00 500 | 137,50 500 | 140,50 133,00 | 157,00 22,000 | 366 50.504 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 5,650 6,024 | +0,050 +0,89 % | 20.03. | 5,500 1.691 | 5,700 1.658 | 6,096 5,416 | 7,660 4,739 | 8.577 50.397 | 2 | ||
| MITSUI & CO LTD 853656 Tradegate | 33,630 34,340 | -0,160 -0,47 % | 20.03. | 33,590 237 | 33,980 500 | 34,480 33,610 | 36,480 15,005 | 1.327 45.240 | - | ||
| KOMATSU LTD 854658 Tradegate | 34,410 34,410 | +0,290 +0,85 % | 20.03. | 33,850 148 | 34,390 146 | 34,880 33,880 | 43,290 22,500 | 1.269 43.775 | 2 | ||
| MITSUI FUDOSAN CO LTD 858019 Stuttgart | 9,900 9,900 | 0,000 0,00 % | 20.03. | 9,900 759 | 10,000 744 | 9,900 9,900 | 11,800 7,500 | 3.000 29.700 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 201,50 214,60 | -1,30 -0,64 % | 20.03. | 201,20 38 | 204,30 38 | 215,50 201,40 | 258,50 104,00 | 142 29.570 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 34,250 34,830 | +0,310 +0,91 % | 20.03. | 33,570 175 | 34,300 173 | 34,870 34,250 | 55,42 33,420 | 834 28.761 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 104,45 106,95 | -0,65 -0,62 % | 20.03. | 104,35 95 | 105,85 94 | 105,85 104,45 | 119,85 94,02 | 253 26.622 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 29,170 29,600 | -0,185 -0,63 % | 20.03. | 29,135 344 | 29,570 339 | 29,760 29,170 | 31,365 13,600 | 892 26.235 | 4 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 30,010 31,710 | -0,520 -1,70 % | 20.03. | 30,160 161 | 30,900 158 | 31,940 30,010 | 33,800 23,320 | 818 24.865 | 5 | ||
| KDDI CORPORATION 887603 Tradegate | 14,770 14,760 | +0,035 +0,24 % | 20.03. | 14,610 413 | 14,855 409 | 14,845 14,550 | 16,650 12,800 | 1.679 24.834 | 3 | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Stuttgart | 9,550 9,900 | 0,000 0,00 % | 20.03. | 9,500 1.500 | 9,850 1.500 | 9,900 9,500 | 11,600 8,250 | 2.600 24.700 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,505 15,790 | -0,120 -0,77 % | 20.03. | 15,505 321 | 15,740 316 | 15,975 15,505 | 24,240 15,010 | 1.413 22.208 | 1 | ||
| KEYENCE CORPORATION 874827 Tradegate | 321,80 326,10 | -1,50 -0,46 % | 20.03. | 321,80 25 | 324,80 25 | 326,20 321,80 | 397,70 285,50 | 61 19.806 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 37,010 38,040 | -0,090 -0,24 % | 20.03. | 36,820 133 | 37,380 131 | 37,700 36,610 | 38,190 23,760 | 463 17.206 | 3 | ||
| DENSO CORPORATION 858734 Tradegate | 10,410 10,520 | -0,015 -0,14 % | 20.03. | 10,350 484 | 10,500 477 | 10,515 10,410 | 13,000 10,090 | 1.602 16.692 | 7 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Stuttgart | 155,00 158,00 | 0,00 0,00 % | 20.03. | 158,00 752 | 158,00 815 | 159,00 155,00 | 174,00 24,400 | 110 16.300 | - | ||
| IHI CORPORATION 854347 Tradegate | 20,000 20,600 | 0,000 0,00 % | 20.03. | 19,700 248 | 20,200 243 | 20,800 20,000 | 26,000 7,571 | 770 15.860 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 29,000 29,960 | -0,110 -0,38 % | 20.03. | 28,890 272 | 29,320 268 | 29,620 29,000 | 35,500 13,905 | 522 15.313 | 4 | ||
| FUJITSU LIMITED 855182 Tradegate | 17,980 18,140 | +0,170 +0,95 % | 20.03. | 17,630 558 | 17,980 547 | 18,390 17,760 | 25,440 16,140 | 810 14.583 | 7 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 33,090 33,660 | -0,300 -0,90 % | 20.03. | 33,070 152 | 33,700 149 | 33,840 33,090 | 39,470 26,890 | 439 14.532 | 1 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 1,913 1,910 | +0,009 +0,45 % | 20.03. | 1,890 4.269 | 1,919 8.000 | 1,923 1,886 | 2,753 1,886 | 7.178 13.786 | 8 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 14,200 14,200 | +0,100 +0,71 %
| 20.03. | 13,900 363 | 14,300 351 | 14,300 14,200 | 14,700 9,900 | 906 12.920 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 33,940 34,320 | -0,270 -0,79 % | 20.03. | 33,900 236 | 34,510 233 | 34,740 33,930 | 36,470 21,640 | 318 10.947 | 2 | ||
| GS YUASA CORPORATION A0B9FC Stuttgart | 27,240 27,440 | 0,000 0,00 % | 20.03. | 27,380 275 | 27,760 226 | 27,400 27,240 | 30,260 12,320 | 400 10.944 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,916 1,917 | +0,021 +1,09 % | 20.03. | 1,876 5.316 | 1,915 5.210 | 1,927 1,883 | 2,600 1,720 | 5.602 10.693 | 13 | ||
| ORIX CORPORATION 851769 Tradegate | 25,400 26,400 | -0,200 -0,78 % | 20.03. | 25,400 192 | 25,800 191 | 26,200 25,400 | 30,600 16,400 | 400 10.317 | - | ||
| TDK CORPORATION 857032 Tradegate | 11,415 11,610 | +0,060 +0,53 % | 20.03. | 11,310 439 | 11,400 561 | 11,700 11,415 | 15,785 7,022 | 891 10.235 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.