1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 748.683 674.704 603.633 439.407 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONY GROUP CORPORATION 853687 Tradegate | 19,000 18,180 | +0,175 +0,93 % | 06.02. | 18,500 800 | 19,150 800 | 19,575 18,500 | 26,490 17,200 | 126.027 2,4 Mio. | 65 | ||
| NINTENDO CO LTD 864009 Tradegate | 47,000 46,020 | -0,230 -0,49 % | 06.02. | 46,900 213 | 47,540 213 | 47,760 45,460 | 85,82 45,460 | 16.116 748.683 | 40 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 32,950 32,080 | -0,050 -0,15 % | 06.02. | 32,800 800 | 33,200 100 | 33,140 31,200 | 33,140 23,210 | 21.199 674.704 | 5 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 13,395 12,775 | +0,020 +0,15 % | 06.02. | 13,175 737 | 13,560 727 | 13,395 12,905 | 13,395 8,220 | 46.050 603.633 | 5 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 20,315 19,930 | -0,340 -1,65 %
| 06.02. | 20,310 1.000 | 21,000 3.008 | 20,995 20,200 | 20,995 13,800 | 21.531 439.407 | 50 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 16,060 15,566 | -0,102 -0,63 % | 06.02. | 16,090 916 | 16,432 902 | 16,478 15,994 | 16,478 9,081 | 20.813 338.546 | 2 | ||
| FUJIKURA LTD 859317 Tradegate | 123,00 114,50 | -2,00 -1,60 % | 06.02. | 123,00 30 | 126,50 300 | 126,00 119,00 | 126,50 22,000 | 2.648 326.260 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 26,920 25,320 | -0,290 -1,07 % | 06.02. | 26,920 568 | 27,495 557 | 27,100 25,665 | 27,100 12,010 | 11.722 309.724 | 4 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 23,800 22,100 | +0,650 +2,81 % | 06.02. | 22,500 456 | 23,800 1.635 | 23,800 21,390 | 39,120 8,501 | 13.215 299.727 | 10 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 80,50 75,06 | -0,16 -0,20 % | 06.02. | 79,82 500 | 81,50 62 | 81,46 78,28 | 81,46 37,340 | 3.562 284.847 | 1 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 9,188 8,822 | -0,028 -0,30 % | 06.02. | 9,102 1.112 | 9,330 1.084 | 9,302 8,600 | 9,986 7,380 | 26.963 243.784 | 5 | ||
| MARUBENI CORPORATION 860414 Tradegate | 31,330 29,405 | +0,080 +0,26 % | 06.02. | 31,190 159 | 31,700 158 | 31,785 30,200 | 31,785 12,020 | 7.240 223.787 | 3 | ||
| HITACHI LTD 853219 Tradegate | 30,000 27,780 | +0,650 +2,21 % | 06.02. | 29,000 510 | 29,700 500 | 30,170 28,460 | 30,970 15,800 | 7.333 215.416 | 3 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 26,575 24,730 | +0,145 +0,55 % | 06.02. | 26,225 382 | 26,610 376 | 26,575 24,880 | 26,575 13,600 | 7.777 200.190 | 4 | ||
| MITSUI & CO LTD 853656 Tradegate | 28,250 27,890 | +0,010 +0,04 % | 06.02. | 27,880 279 | 28,600 274 | 28,580 27,500 | 29,000 15,005 | 7.023 197.231 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 143,30 131,28 | +1,64 +1,16 % | 06.02. | 140,00 100 | 143,30 59 | 145,00 131,82 | 164,00 30,810 | 1.352 190.236 | 2 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 31,290 29,030 | -0,060 -0,19 % | 06.02. | 30,960 200 | 31,710 200 | 34,000 29,400 | 34,000 13,905 | 6.022 187.822 | 4 | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,580 6,060 | +0,090 +1,39 % | 06.02. | 6,400 3.755 | 6,580 4.500 | 6,580 6,220 | 7,650 5,195 | 29.187 183.586 | 1 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 32,630 30,575 | +0,130 +0,40 % | 06.02. | 32,000 245 | 33,000 242 | 32,805 31,785 | 32,805 17,508 | 5.488 177.866 | 2 | ||
| FANUC CORPORATION 863731 Tradegate | 36,980 35,030 | +0,220 +0,60 % | 06.02. | 36,450 274 | 37,050 271 | 37,400 35,020 | 37,500 19,100 | 4.263 153.606 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Stuttgart | 2,328 2,109 | 0,000 0,00 % | 06.02. | 2,329 4.294 | 2,393 12.537 | 2,370 2,301 | 2,734 1,939 | 63.543 149.682 | 8 | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,210 11,000 | -0,035 -0,31 % | 06.02. | 11,100 336 | 11,390 350 | 11,500 10,965 | 11,700 7,222 | 13.148 148.920 | 1 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 220,90 213,30 | -1,00 -0,45 % | 06.02. | 220,20 20 | 223,50 20 | 230,00 213,90 | 248,00 104,00 | 548 120.910 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 17,002 14,930 | +0,126 +0,75 % | 06.02. | 16,700 304 | 17,042 300 | 17,002 15,734 | 17,562 8,392 | 7.239 117.142 | 5 | ||
| CANON INC 853055 Tradegate | 26,540 26,140 | +0,020 +0,08 % | 06.02. | 26,340 370 | 26,670 366 | 26,560 25,700 | 33,190 22,840 | 4.339 114.427 | 3 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 14,295 13,430 | +0,090 +0,63 % | 06.02. | 14,105 350 | 14,450 342 | 14,295 13,500 | 14,570 9,680 | 6.580 89.863 | 2 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 33,690 31,930 | -0,020 -0,06 % | 06.02. | 33,450 146 | 33,950 144 | 33,690 32,400 | 35,250 17,395 | 2.519 83.086 | 4 | ||
| NEXON CO LTD A1JPFB Stuttgart | 19,800 19,500 |
0,000 0,00 % | 06.02. | 19,700 1.329 | 19,800 304 | 19,800 19,300 | 23,800 12,200 | 4.200 81.480 | 3 | ||
| KEYENCE CORPORATION 874827 Tradegate | 295,10 289,70 | -2,00 -0,67 % | 06.02. | 295,60 27 | 298,50 27 | 297,90 289,10 | 408,20 285,50 | 258 75.890 | - | ||
| KOMATSU LTD 854658 Tradegate | 38,610 38,160 | +0,010 +0,03 % | 06.02. | 38,500 128 | 39,190 126 | 39,000 37,820 | 40,150 22,500 | 1.917 73.749 | 2 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 9,248 8,868 | +0,038 +0,41 % | 06.02. | 9,164 534 | 9,440 519 | 9,258 8,858 | 9,258 5,608 | 7.497 67.499 | - | ||
| KUBOTA CORPORATION 857751 Stuttgart | 14,265 13,730 | 0,000 0,00 % | 06.02. | 14,255 425 | 14,485 418 | 14,405 14,010 | 14,405 9,084 | 4.750 67.115 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,264 2,143 | -0,013 -0,57 % | 06.02. | 2,264 4.342 | 2,309 4.258 | 2,264 2,201 | 3,001 1,720 | 28.747 64.558 | 13 | ||
| FUJITSU LIMITED 855182 Tradegate | 21,480 21,020 | +0,240 +1,13 % | 06.02. | 21,000 463 | 21,480 4.180 | 21,500 20,720 | 25,440 16,140 | 2.933 62.876 | 7 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,924 6,606 | +0,020 +0,29 % | 06.02. | 6,832 1.443 | 6,966 1.415 | 6,924 6,638 | 7,078 4,739 | 9.381 62.709 | 2 | ||
| KYOCERA CORPORATION 860614 Tradegate | 14,000 13,845 | +0,030 +0,21 % | 06.02. | 13,930 350 | 14,205 343 | 14,000 13,995 | 14,165 9,208 | 4.456 62.379 | 7 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 30,010 29,730 | -0,040 -0,13 % | 06.02. | 29,700 332 | 30,400 500 | 30,220 29,580 | 30,220 22,700 | 1.928 57.686 | 15 | ||
| LASERTEC CORPORATION 887360 Tradegate | 173,00 153,00 | +2,00 +1,17 % | 06.02. | 169,00 61 | 173,00 59 | 173,00 157,00 | 230,00 65,00 | 351 57.588 | 1 | ||
| NEC CORPORATION 853675 Tradegate | 23,460 23,740 | -0,260 -1,10 % | 06.02. | 23,510 209 | 23,920 207 | 23,870 23,020 | 34,200 16,170 | 2.380 55.694 | 9 | ||
| DENSO CORPORATION 858734 Stuttgart | 11,940 11,205 | 0,000 0,00 % | 06.02. | 11,925 520 | 12,120 513 | 11,985 11,615 | 12,995 10,065 | 4.444 52.507 | 7 | ||
| YAMAHA MOTOR CO LTD 857690 Stuttgart | 5,780 5,618 | 0,000 0,00 % | 06.02. | 5,784 4.486 | 5,902 1.009 | 5,888 5,772 | 7,926 5,524 | 8.800 51.797 | - | ||
| KDDI CORPORATION 887603 Tradegate | 13,425 14,920 | +0,120 +0,90 % | 06.02. | 13,160 260 | 13,415 250 | 14,000 13,380 | 16,650 13,175 | 3.730 51.018 | 3 | ||
| OMRON CORPORATION 856877 Stuttgart | 24,200 21,800 | 0,000 0,00 % | 06.02. | 24,800 202 | 24,800 248 | 24,800 24,200 | 30,800 20,200 | 2.000 48.400 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,765 5,835 | -0,050 -0,86 % | 06.02. | 5,785 836 | 5,900 820 | 5,765 5,705 | 6,730 4,782 | 8.400 48.080 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 41,400 39,600 | -0,400 -0,96 % | 06.02. | 41,000 121 | 42,400 117 | 41,600 41,000 | 43,200 10,500 | 950 39.380 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Frankfurt | 35,000 33,200 | +1,800 +5,42 % | 06.02. | 34,400 300 | 35,000 300 | 35,000 33,800 | 35,000 13,000 | 1.140 39.356 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 115,00 112,00 | -2,00 -1,71 % | 06.02. | 115,00 44 | 118,00 43 | 115,00 111,00 | 128,00 20,600 | 312 35.004 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 98,50 97,50 | -0,18 -0,18 % | 06.02. | 98,34 100 | 99,94 99 | 98,98 97,12 | 119,85 94,02 | 318 31.400 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Tradegate | 38,800 36,200 | +0,400 +1,04 % | 06.02. | 38,000 133 | 38,800 129 | 39,400 37,200 | 39,400 18,400 | 801 30.847 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 41,000 39,400 | +0,200 +0,49 % | 06.02. | 40,400 126 | 41,400 122 | 41,000 40,400 | 41,000 27,000 | 738 30.128 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.