Anzeige
Mehr »
Mittwoch, 10.12.2025 - Börsentäglich über 12.000 News
China zieht den Stecker - Lithiumpreis explodiert, Südamerika wird zum Gamechanger
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
10.12.25 | 19:18
50.521,62
-0,66 % -337,80
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
25,57,57,19,67
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
36,000
+6,51 %
18,100
+3,43 %
2,120
+2,91 %
35,600
+2,89 %
Flop-5-Werte
Kurs
%
170,00
-6,59 %
14,500
-5,23 %
6,765
-4,18 %
20,400
-3,77 %
12,345
-3,59 %
Top-Volumen
Vol. (Euro)
874.497
480.403
450.753

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
101,54
103,90
-2,36
-2,27 %
19:11
101,00
150
101,54
150
102,72
100,78
156,48
34,005
8.634
874.497
10
23,220
23,720
-0,500
-2,11 %
18:55
23,120
700
23,230
700
23,240
22,820
26,490
17,200
20.843
480.403
65
63,78
65,24
-1,46
-2,24 %
19:10
63,22
100
63,78
200
63,76
63,02
85,82
54,32
7.110
450.753
40
11,946
11,698
+0,248
+2,12 %
18:48
11,604
500
11,946
500
11,946
11,510
17,562
8,392
20.774
245.226
5
20,350
20,975
-0,625
-2,98 %
17:22
20,355
500
20,510
500
20,690
20,225
21,500
13,600
10.369
210.745
4
10,520
10,260
+0,260
+2,53 %
18:31
10,510
1.000
10,555
1.000
10,610
10,410
12,195
8,220
18.421
193.001
5
108,30
112,18
-3,88
-3,46 %
18:54
108,28
50
109,94
50
111,34
108,30
140,00
30,810
1.360
148.875
2
33,590
33,900
-0,310
-0,91 %
19:16
33,410
300
33,590
215
33,690
33,240
34,220
19,100
3.968
132.877
-
18,990
19,240
-0,250
-1,30 %
14:47
19,005
106
19,105
265
18,990
18,850
28,270
18,185
6.350
120.120
1
5,360
5,410
-0,070
-1,29 %
09.12.
5,344
928
5,438
909
5,412
5,300
6,858
5,100
20.000
106.807
-
13,786
13,400
+0,386
+2,88 %
17:37
13,502
3.000
14,148
3.000
13,786
13,420
14,200
9,081
7.018
94.688
2
26,810
27,040
-0,230
-0,85 %
17:44
26,810
112
27,030
500
27,090
26,800
30,970
15,800
3.442
92.860
3
17,020
16,894
+0,126
+0,75 %
19:14
17,004
588
17,020
177
17,138
16,952
19,352
13,800
5.364
91.310
50
12,800
12,460
+0,340
+2,73 %
17:07
12,440
2.500
12,935
2.500
13,005
12,755
12,820
9,152
6.950
89.543
-
23,830
23,760
+0,070
+0,29 %
19:04
23,600
215
23,830
335
23,850
23,530
23,980
15,005
3.240
76.559
-
21,440
21,460
-0,020
-0,09 %
15:12
21,260
234
21,680
229
21,900
21,420
25,500
11,400
3.280
70.314
-
24,600
23,935
+0,665
+2,78 %
17:26
24,225
500
24,625
500
24,600
24,215
24,230
12,020
2.879
70.297
3
64,12
63,60
+0,52
+0,82 %
19:15
63,30
200
64,10
300
64,20
63,26
74,00
37,340
997
63.713
1
11,175
11,035
+0,140
+1,27 %
09:20
11,025
444
11,250
436
11,225
11,070
12,000
7,680
5.589
62.441
5
180,75
185,25
-4,50
-2,43 %
16:54
180,95
45
183,70
44
183,50
180,40
197,00
104,00
328
60.081
-
5,500
5,450
+0,050
+0,92 %
17:59
5,450
932
5,550
905
5,600
5,500
6,400
4,720
10.045
55.759
-
26,500
26,410
+0,090
+0,34 %
15:39
26,385
302
26,650
299
26,500
26,400
27,660
17,508
2.064
54.585
2
13,000
12,900
+0,100
+0,78 %
16:49
12,800
393
13,000
3.980
13,000
12,700
16,500
7,133
4.261
54.121
-
13,980
13,640
+0,340
+2,49 %
15:54
13,655
365
14,000
356
14,060
13,545
14,570
9,680
3.902
53.666
2
24,340
24,070
+0,270
+1,12 %
13:15
24,210
206
24,490
123
24,490
24,340
24,850
17,000
2.201
53.572
-
2,120
2,129
-0,009
-0,42 %
17:43
2,103
4.757
2,120
1.774
2,120
2,103
3,190
1,720
25.039
53.082
13
18,100
17,500
+0,600
+3,43 %
17:31
17,900
276
18,200
270
18,500
18,000
18,000
12,600
2.915
52.782
-
22,420
22,560
-0,140
-0,62 %
16:03
22,620
449
23,040
440
22,700
22,420
24,300
16,140
2.204
50.002
7
26,190
26,200
-0,010
-0,04 %
17:49
26,010
200
26,190
302
26,300
26,020
34,710
21,640
1.832
47.934
2
20,400
21,200
-0,800
-3,77 %
17:35
20,400
244
20,800
237
20,600
20,400
26,000
11,100
2.140
43.706
-
52,16
52,94
-0,78
-1,47 %
17:08
52,30
200
53,38
57
52,74
52,02
54,40
36,110
780
40.958
1
0,842
0,836
+0,006
+0,75 %
15:23
0,825
5.000
0,845
5.000
0,843
0,842
0,973
0,819
47.500
40.004
12
305,70
299,30
+6,40
+2,14 %
19:07
305,70
30
308,70
30
306,60
302,80
429,80
285,50
129
39.364
-
100,50
100,50
0,00
0,00 %
17:12
99,20
300
101,00
300
101,00
100,00
124,50
22,000
392
39.311
-
12,625
12,505
+0,120
+0,96 %
16:19
12,525
406
12,760
399
12,625
12,525
18,320
11,755
2.900
36.488
2
26,770
26,665
+0,105
+0,39 %
17:13
26,695
190
26,990
112
26,995
26,585
34,205
25,280
1.329
35.707
2
30,380
30,630
-0,250
-0,82 %
18:46
30,390
200
30,510
200
30,650
30,360
34,200
15,404
1.110
33.830
9
16,700
16,800
-0,100
-0,60 %
13:20
16,300
301
16,700
295
16,700
16,500
20,000
16,500
2.000
33.155
1
12,900
12,900
0,000
0,00 %
13:22
12,500
397
12,800
385
12,900
12,800
13,700
11,300
2.500
32.050
-
35,230
34,350
+0,330
+0,95 %
09.12.
34,540
145
35,060
143
35,230
34,150
42,260
34,140
871
30.558
-
37,300
37,800
-0,500
-1,32 %
17:27
37,060
95
37,580
135
37,900
37,060
75,05
37,560
812
30.395
-
9,850
10,045
-0,195
-1,94 %
13:17
9,862
502
10,060
492
9,850
9,848
11,055
7,850
2.873
28.298
8
12,345
12,805
-0,460
-3,59 %
16:46
12,255
403
12,810
395
12,345
12,305
13,660
9,154
2.127
26.215
11
31,100
30,955
+0,145
+0,47 %
15:53
30,905
164
31,285
162
31,100
30,615
31,440
17,640
829
25.681
-
38,400
39,800
-1,400
-3,52 %
17:14
38,000
134
38,800
130
38,400
37,600
40,200
10,500
634
24.186
-
28,480
27,940
+0,540
+1,93 %
17:28
28,030
400
28,450
400
28,480
28,010
28,190
17,395
836
23.490
4
25,680
25,390
+0,290
+1,14 %
14:56
25,590
195
25,790
193
25,790
25,680
31,800
21,490
900
23.113
5
21,000
21,200
-0,200
-0,94 %
14:10
21,000
240
21,200
234
21,200
21,000
22,600
12,800
1.080
22.663
-
23,250
23,490
-0,240
-1,02 %
18:46
23,255
651
23,695
290
23,535
23,175
27,000
12,010
930
21.754
4
14,500
14,200
+0,300
+2,11 %
13:15
14,200
347
14,500
337
14,500
14,300
15,300
11,000
1.500
21.505
-