1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 1,0 Mio. 611.404 604.762 567.000 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 25,000 25,265 | -0,265 -1,05 % | 18:29 | 25,000 407 | 25,220 399 | 25,490 24,105 | 39,120 10,203 | 68.862 1,7 Mio. | 10 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 170,62 183,40 | -12,78 -6,97 % | 18:46 | 0,000 75 | 0,000 75 | 176,00 161,50 | 192,78 11,000 | 5.969 1,0 Mio. | 2 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 15,652 15,994 | -0,342 -2,14 % | 18:44 | 0,000 300 | 0,000 640 | 16,038 15,310 | 16,785 8,220 | 38.671 611.404 | 5 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 17,188 16,880 | +0,308 +1,82 % | 18:23 | 16,986 301 | 17,188 298 | 17,196 16,108 | 20,990 9,624 | 36.273 604.762 | 1 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 18,718 18,348 | +0,370 +2,02 % | 18:00 | 18,452 400 | 18,718 500 | 18,758 18,174 | 26,490 16,900 | 30.717 567.000 | 65 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,700 15,744 | -0,044 -0,28 % | 17:59 | 15,650 954 | 15,888 954 | 15,888 15,000 | 17,230 10,054 | 30.113 468.678 | 2 | ||
| NINTENDO CO LTD 864009 Tradegate | 46,395 44,650 | +1,745 +3,91 % | 18:46 | 46,205 65 | 46,395 213 | 46,940 45,640 | 85,82 43,570 | 8.732 405.165 | 40 | ||
| FUJIKURA LTD 859317 Tradegate | 32,195 31,500 | +0,695 +2,21 % | 18:29 | 32,005 120 | 32,195 378 | 32,500 30,580 | 33,040 4,550 | 9.861 309.181 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 24,235 24,285 | -0,050 -0,21 % | 18:04 | 24,000 648 | 24,235 635 | 24,495 23,205 | 28,705 15,526 | 9.387 222.150 | 4 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 248,05 243,55 | +4,50 +1,85 % | 18:00 | 246,30 62 | 248,40 61 | 248,60 239,40 | 257,00 26,200 | 891 215.695 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,512 18,198 | +0,314 +1,73 % | 18:41 | 0,000 500 | 0,000 544 | 18,548 17,802 | 21,250 14,350 | 9.737 176.642 | 50 | ||
| FANUC CORPORATION 863731 Tradegate | 34,880 33,510 | +1,370 +4,09 % | 18:44 | 0,000 296 | 0,000 292 | 35,000 33,090 | 39,000 20,920 | 5.062 172.731 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 154,32 151,46 | +2,86 +1,89 % | 18:28 | 154,36 53 | 155,48 29 | 155,48 147,54 | 164,00 33,175 | 1.089 164.908 | 2 | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 10,790 10,225 | +0,565 +5,53 % | 18:06 | 10,350 489 | 10,790 489 | 10,790 10,180 | 13,660 9,064 | 14.949 157.323 | 11 | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,705 10,875 | -0,170 -1,56 % | 18:16 | 10,750 280 | 10,895 918 | 10,850 10,485 | 12,605 8,486 | 11.240 120.191 | 1 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 244,05 242,70 | +1,35 +0,56 % | 17:17 | 242,10 34 | 244,05 13 | 244,05 232,50 | 258,50 114,45 | 486 115.421 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 199,85 202,10 | -2,25 -1,11 % | 18:03 | 198,40 76 | 200,30 75 | 199,85 194,05 | 216,00 23,400 | 580 113.757 | - | ||
| KOMATSU LTD 854658 Tradegate | 36,660 36,480 | +0,180 +0,49 % | 16:17 | 36,740 138 | 37,090 136 | 36,660 35,720 | 43,290 23,900 | 2.807 101.892 | 2 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 27,470 27,290 | +0,180 +0,66 % | 18:15 | 27,080 372 | 27,480 400 | 27,575 26,160 | 31,555 15,500 | 2.915 78.459 | 4 | ||
| MITSUI & CO LTD 853656 Tradegate | 31,930 31,880 | +0,050 +0,16 % | 17:41 | 31,790 254 | 31,990 251 | 31,930 30,660 | 36,480 16,505 | 2.353 73.298 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 116,30 116,55 | -0,25 -0,21 % | 17:53 | 116,05 87 | 116,85 86 | 116,95 113,45 | 119,85 95,92 | 622 71.603 | - | ||
| HITACHI LTD 853219 Tradegate | 28,050 27,650 | +0,400 +1,45 % | 17:27 | 27,850 538 | 28,050 121 | 28,150 27,350 | 32,120 20,500 | 2.530 70.344 | 3 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 7,150 6,944 | +0,206 +2,97 % | 18:21 | 0,000 1.455 | 0,000 1.000 | 7,350 6,857 | 9,986 6,701 | 9.727 68.667 | 5 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 38,095 37,155 | +0,940 +2,53 % | 17:03 | 37,690 213 | 38,250 210 | 38,095 36,625 | 37,135 23,120 | 1.750 65.113 | 2 | ||
| MARUBENI CORPORATION 860414 Tradegate | 31,810 32,370 | -0,560 -1,73 % | 18:27 | 0,000 157 | 0,000 156 | 32,990 31,150 | 35,110 14,602 | 1.779 56.500 | 3 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 38,520 37,565 | +0,955 +2,54 % | 17:49 | 38,010 79 | 38,610 131 | 38,985 36,855 | 43,890 28,990 | 1.429 54.162 | 1 | ||
| DISCO CORPORATION 891900 Tradegate | 392,00 386,00 | +6,00 +1,55 % | 16:34 | 392,00 13 | 400,00 13 | 404,00 392,00 | 454,00 332,00 | 133 53.260 | - | ||
| JAPAN TOBACCO INC 893151 Frankfurt | 31,220 31,210
| 0,000 0,00 % | 16:56 | 30,980 500 | 31,250 1.000 | 31,220 30,640 | 33,500 24,010 | 1.644 50.967 | 5 | ||
| FUJITSU LIMITED 855182 Tradegate | 20,410 19,615 | +0,795 +4,05 % | 16:46 | 20,410 150 | 20,680 480 | 20,530 19,970 | 25,440 16,500 | 2.111 42.992 | 7 | ||
| INPEX CORPORATION A0JD4G Tradegate | 20,560 21,190 | -0,630 -2,97 % | 17:10 | 20,550 2.100 | 21,190 2.100 | 21,120 20,560 | 27,710 10,950 | 1.945 40.592 | - | ||
| KDDI CORPORATION 887603 Tradegate | 14,000 14,025 | -0,025 -0,18 % | 16:28 | 13,745 423 | 14,150 423 | 14,000 13,800 | 16,650 12,800 | 2.868 39.616 | 3 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 30,170 30,040 | +0,130 +0,43 % | 16:45 | 30,120 333 | 30,420 329 | 30,170 29,460 | 32,530 22,700 | 1.319 39.112 | 15 | ||
| HOYA CORPORATION 856625 Tradegate | 158,85 160,00 | -1,15 -0,72 % | 18:27 | 156,30 33 | 158,90 32 | 158,85 155,80 | 161,95 95,46 | 236 36.809 | 1 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 58,20 59,06 | -0,86 -1,46 % | 16:22 | 57,86 88 | 58,58 87 | 58,20 56,56 | 68,00 28,370 | 607 34.535 | 1 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 400,00 397,10 | +2,90 +0,73 % | 16:37 | 405,00 16 | 410,00 13 | 400,00 397,00 | 414,10 252,50 | 79 31.575 | 3 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 33,270 32,270 | +1,000 +3,10 % | 16:58 | 32,750 154 | 33,440 151 | 33,270 32,000 | 37,550 20,160 | 979 31.524 | 4 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 11,410 11,235 | +0,175 +1,56 % | 15:44 | 11,410 429 | 11,670 418 | 11,420 11,285 | 12,500 10,000 | 2.540 28.756 | 1 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,481 3,505 | -0,024 -0,68 % | 16:14 | 3,448 871 | 3,513 1.444 | 3,481 3,379 | 5,158 2,236 | 8.041 27.450 | 2 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,991 1,983 | +0,008 +0,39 % | 18:09 | 1,991 5.074 | 2,031 4.973 | 2,030 1,951 | 2,560 1,720 | 13.727 27.442 | 13 | ||
| NEC CORPORATION 853675 Tradegate | 23,280 23,030 | +0,250 +1,09 % | 12:13 | 23,630 213 | 23,930 210 | 23,330 23,020 | 34,200 19,280 | 1.089 25.373 | 9 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 31,835 31,930 | -0,095 -0,30 % | 17:22 | 31,435 255 | 31,905 251 | 31,835 30,585 | 35,500 15,560 | 806 25.111 | 4 | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 34,030 33,760 | +0,270 +0,80 % | 12:58 | 33,760 149 | 34,760 144 | 34,030 33,500 | 39,600 15,300 | 676 22.696 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 341,90 336,80 | +5,10 +1,51 % | 16:45 | 341,00 24 | 344,30 24 | 341,90 338,10 | 397,70 285,50 | 65 22.072 | - | ||
| EBARA CORPORATION 858656 Tradegate | 27,580 27,540 | +0,040 +0,15 % | 17:22 | 27,310 188 | 27,830 184 | 27,580 26,150 | 32,600 12,200 | 775 20.962 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Tradegate | 34,800 34,800 | 0,000 0,00 % | 16.04. | 35,200 143 | 36,000 139 | 34,800 34,000 | 39,800 22,600 | 550 18.953 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 220,00 224,00 | -4,00 -1,79 % | 17:58 | 220,00 160 | 228,00 160 | 220,00 214,00 | 236,00 74,00 | 83 18.018 | 1 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 67,00 70,00 | -3,00 -4,29 % | 11:57 | 68,00 500 | 69,50 500 | 67,00 66,00 | 73,50 15,300 | 214 14.182 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 15,600 15,300 | +0,300 +1,96 % | 18:33 | 15,200 329 | 15,600 320 | 15,600 15,000 | 18,600 15,100 | 932 14.070 | 2 | ||
| DENA CO LTD A0DQUH Tradegate | 14,574 14,540 | +0,034 +0,23 % | 18:08 | 14,584 339 | 15,026 329 | 15,016 14,500 | 23,400 12,500 | 935 13.639 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 11,748 12,874 | -1,126 -8,75 % | 18:34 | 11,830 254 | 12,174 433 | 12,178 11,182 | 12,998 5,706 | 1.179 13.523 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.