1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 940.560 187.930 169.447 149.900 146.356 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 20,265 21,280 | -1,015 -4,77 % | 11:02 | 20,265 200 | 20,295 500 | 20,975 20,260 | 39,120 8,501 | 45.771 940.560 | 10 | ||
| MARUBENI CORPORATION 860414 Tradegate | 27,480 28,335 | -0,855 -3,02 % | 10:58 | 27,015 184 | 27,500 182 | 27,840 27,005 | 29,000 12,020 | 6.860 187.930 | 3 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 12,005 12,595 | -0,590 -4,68 % | 11:05 | 11,885 824 | 12,095 812 | 12,475 12,005 | 12,695 8,220 | 13.895 169.447 | 5 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 113,34 122,00 | -8,66 -7,10 % | 10:55 | 112,04 71 | 114,00 100 | 117,50 112,04 | 140,00 30,810 | 1.314 149.900 | 2 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 20,190 20,670 | -0,480 -2,32 % | 11:07 | 20,060 500 | 20,180 300 | 20,400 20,060 | 26,490 17,200 | 7.220 146.356 | 65 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 73,82 78,94 | -5,12 -6,49 % | 10:49 | 73,80 67 | 75,80 66 | 78,02 73,82 | 79,04 37,340 | 1.626 122.132 | 1 | ||
| HITACHI LTD 853219 Tradegate | 27,910 27,880 | +0,030 +0,11 % | 11:07 | 27,560 109 | 27,920 538 | 27,950 27,830 | 30,970 15,800 | 4.062 113.269 | 3 | ||
| NINTENDO CO LTD 864009 Tradegate | 55,52 57,54 | -2,02 -3,51 % | 10:48 | 55,52 391 | 55,82 180 | 56,60 55,52 | 85,82 53,50 | 1.946 109.089 | 40 | ||
| FANUC CORPORATION 863731 Tradegate | 35,320 35,890 | -0,570 -1,59 % | 11:05 | 35,010 285 | 35,320 150 | 35,670 35,010 | 37,500 19,100 | 3.075 108.565 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 19,002 19,440 | -0,438 -2,25 % | 11:06 | 19,002 270 | 19,078 529 | 19,176 18,960 | 20,295 13,800 | 5.597 106.474 | 50 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 29,600 30,560 | -0,960 -3,14 % | 10:34 | 29,650 274 | 29,690 270 | 29,760 29,500 | 32,260 21,640 | 3.149 93.281 | 2 | ||
| FUJIKURA LTD 859317 Tradegate | 89,20 94,00 | -4,80 -5,11 % | 10:01 | 88,60 400 | 90,80 500 | 90,20 88,60 | 124,50 22,000 | 1.008 90.051 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 32,000 32,580 | -0,580 -1,78 % | 09:35 | 31,830 159 | 32,000 156 | 32,240 31,890 | 39,470 26,890 | 2.600 82.945 | 1 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 17,300 17,960 | -0,660 -3,67 % | 10:58 | 17,235 117 | 17,390 290 | 17,550 17,295 | 28,110 17,625 | 4.170 72.454 | 1 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,215 2,257 | -0,042 -1,86 % | 10:49 | 2,215 5.000 | 2,239 5.000 | 2,241 2,215 | 3,001 1,720 | 31.685 70.772 | 13 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 21,890 22,195 | -0,305 -1,37 % | 11:01 | 21,890 138 | 22,150 457 | 22,140 21,890 | 22,690 13,600 | 3.205 70.393 | 4 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 25,335 26,665 | -1,330 -4,99 % | 10:55 | 25,335 593 | 25,630 581 | 26,400 25,335 | 27,000 12,010 | 2.709 70.016 | 4 | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,160 11,475 | -0,315 -2,75 % | 10:43 | 11,045 912 | 11,140 901 | 11,305 11,105 | 11,700 7,222 | 6.105 68.229 | 1 | ||
| LASERTEC CORPORATION 887360 Tradegate | 187,00 206,00 | -19,00 -9,22 % | 10:53 | 185,00 54 | 190,00 80 | 199,00 187,00 | 208,00 65,00 | 294 56.787 | 1 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 105,60 106,65 | -1,05 -0,98 % | 10:38 | 105,05 96 | 105,65 29 | 106,30 105,60 | 119,85 94,02 | 525 55.553 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 11,700 12,900 | -1,200 -9,30 % | 10:48 | 11,700 426 | 11,900 376 | 12,500 11,700 | 17,400 3,180 | 4.279 51.180 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 322,30 336,00 | -13,70 -4,08 % | 10:59 | 322,30 25 | 324,50 25 | 329,00 322,30 | 429,80 285,50 | 119 39.020 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 19,600 19,500 | +0,100 +0,51 % | 10:42 | 19,600 530 | 19,800 249 | 19,900 19,600 | 22,200 16,300 | 1.870 36.854 | - | ||
| KUBOTA CORPORATION 857751 Stuttgart | 12,835 13,300 | -0,465 -3,50 % | 10:48 | 12,855 388 | 13,030 480 | 13,235 12,835 | 13,710 9,084 | 2.712 35.228 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Stuttgart | 59,00 57,50 | +1,50 +2,61 % | 10:47 | 59,50 500 | 60,00 83 | 59,50 59,00 | 64,00 24,400 | 500 29.750 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 26,510 28,020 | -1,510 -5,39 % | 10:31 | 26,510 114 | 26,710 301 | 27,090 26,510 | 28,250 13,905 | 1.041 27.967 | 4 | ||
| TAISEI CORPORATION 857627 Tradegate | 82,50 86,50 | -4,00 -4,62 % | 10:56 | 0,000 306 | 83,50 54 | 89,00 82,50 | 94,50 36,600 | 332 27.679 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 27,180 27,520 | -0,340 -1,24 % | 10:56 | 27,070 297 | 27,170 293 | 27,460 27,010 | 29,000 15,005 | 928 25.178 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 11,500 11,900 | -0,400 -3,36 % | 10:48 | 11,400 340 | 11,500 432 | 11,800 11,500 | 19,200 11,800 | 2.102 24.480 | 1 | ||
| FUJITSU LIMITED 855182 Tradegate | 23,800 24,940 | -1,140 -4,57 % | 10:06 | 23,440 434 | 23,720 426 | 24,000 23,800 | 25,440 16,140 | 1.002 23.964 | 7 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 118,00 127,00 | -9,00 -7,09 % | 10:33 | 117,00 44 | 118,00 43 | 120,00 117,00 | 128,00 20,600 | 198 23.467 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 62,00 67,50 | -5,50 -8,15 % | 10:49 | 61,50 82 | 62,50 516 | 62,00 61,50 | 68,50 30,000 | 359 22.218 | 1 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 15,500 15,700 | +0,100 +0,65 % | 19.01. | 15,400 220 | 15,800 210 | 15,700 15,400 | 16,200 13,100 | 1.414 21.898 | 3 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 43,200 42,200 | 0,000 0,00 % | 19.01. | 42,400 119 | 43,600 115 | 43,200 43,200 | 44,400 15,000 | 401 17.323 | - | ||
| ROHM CO LTD 869082 Tradegate | 13,225 13,305 | -0,080 -0,60 % | 10:34 | 13,225 760 | 13,290 744 | 13,225 13,225 | 14,040 6,830 | 1.000 13.225 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 220,00 227,50 | -7,50 -3,30 % | 10:39 | 218,10 14 | 220,00 37 | 220,70 220,00 | 239,90 104,00 | 58 12.757 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,935 13,735 | +0,200 +1,46 % | 19.01. | 13,030 380 | 13,370 370 | 13,935 13,900 | 14,570 9,680 | 880 12.233 | 2 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 22,800 24,000 | -1,200 -5,00 % | 09:14 | 22,200 150 | 22,600 217 | 23,200 22,800 | 24,800 12,600 | 532 12.190 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,520 16,158 | -0,638 -3,95 % | 10:19 | 15,522 970 | 15,708 955 | 15,900 15,520 | 16,438 9,081 | 764 11.951 | 2 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 25,000 27,200 | -2,200 -8,09 % | 10:32 | 24,800 202 | 25,400 196 | 25,800 25,000 | 27,400 16,400 | 473 11.904 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 26,770 27,650 | -0,880 -3,18 % | 10:38 | 26,520 375 | 26,790 371 | 27,000 26,770 | 28,360 22,700 | 441 11.829 | 15 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 27,630 29,030 | -1,400 -4,82 % | 11:02 | 27,640 183 | 28,200 179 | 28,390 27,630 | 29,750 16,205 | 421 11.819 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,484 6,808 | -0,324 -4,76 % | 11:04 | 6,492 1.529 | 6,626 1.498 | 6,720 6,484 | 7,078 4,739 | 1.675 11.049 | 2 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,700 7,550 | +0,150 +1,99 % | 09:30 | 7,650 657 | 7,800 637 | 7,950 7,700 | 10,100 6,950 | 1.381 10.851 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 35,800 36,000 | -0,200 -0,56 % | 09:30 | 35,400 150 | 35,800 140 | 35,800 35,800 | 36,400 17,100 | 300 10.740 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 95,24 98,58 | -3,34 -3,39 % | 09:41 | 94,18 53 | 94,98 23 | 95,42 95,24 | 99,52 48,570 | 107 10.191 | 1 | ||
| IBIDEN CO LTD 854866 Tradegate | 42,000 43,000 | -1,000 -2,33 % | 10:39 | 41,000 121 | 42,200 117 | 42,600 42,000 | 44,000 18,100 | 239 10.133 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,724 8,010 | -0,286 -3,57 % | 10:51 | 7,730 1.705 | 7,772 1.295 | 7,724 7,724 | 8,106 4,350 | 1.295 10.003 | 8 | ||
| TREND MICRO INC 915793 Tradegate | 34,200 35,080 | -0,880 -2,51 % | 10:39 | 33,780 149 | 34,460 146 | 35,000 34,200 | 75,05 34,460 | 263 9.169 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 35,000 36,400 | -1,400 -3,85 % | 09:18 | 34,400 145 | 35,400 141 | 35,000 35,000 | 37,200 18,900 | 238 8.330 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .