1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 26,995 30,545 | -3,550 -11,62 % | 19:42 | 27,000 500 | 27,325 500 | 28,590 26,655 | 39,120 10,750 | 118.285 3,3 Mio. | 10 | ||
| NINTENDO CO LTD 864009 Tradegate | 42,170 42,630 | -0,460 -1,08 % | 19:35 | 41,950 241 | 42,170 239 | 42,790 41,920 | 85,82 42,005 | 20.488 867.507 | 40 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 155,84 165,00 | -9,16 -5,55 % | 19:33 | 155,24 100 | 156,96 100 | 161,84 154,56 | 169,98 34,805 | 3.297 518.948 | 2 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 16,594 16,502 | +0,092 +0,56 % | 19:13 | 16,482 600 | 16,594 600 | 16,808 16,482 | 21,250 14,350 | 28.951 483.327 | 50 | ||
| FUJIKURA LTD 859317 Tradegate | 32,935 33,560 | -0,625 -1,86 % | 17:49 | 32,350 300 | 32,965 300 | 34,480 32,505 | 34,900 5,300 | 13.198 439.801 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 189,84 198,50 | -8,66 -4,36 % | 19:43 | 189,06 100 | 189,84 100 | 197,08 187,02 | 199,00 11,200 | 2.039 390.629 | 2 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 17,050 17,312 | -0,262 -1,51 % | 18:49 | 17,074 900 | 17,182 500 | 17,468 17,038 | 26,490 16,882 | 17.476 302.090 | 65 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 25,180 25,000 | +0,180 +0,72 % | 19:25 | 25,230 500 | 25,740 500 | 26,295 25,180 | 28,705 16,048 | 10.046 259.868 | 4 | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,515 10,215 | +0,300 +2,94 % | 19:37 | 10,390 982 | 10,635 958 | 10,865 10,310 | 12,605 8,560 | 22.352 233.190 | 1 | ||
| FANUC CORPORATION 863731 Tradegate | 36,750 38,350 | -1,600 -4,17 % | 18:50 | 36,330 275 | 36,580 150 | 37,680 36,270 | 39,990 21,480 | 6.074 226.096 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 26,090 25,555 | +0,535 +2,09 % | 17:40 | 25,790 350 | 26,090 227 | 26,725 25,995 | 31,555 16,046 | 6.409 168.308 | 4 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 36,000 37,215 | -1,215 -3,26 % | 18:51 | 35,200 100 | 36,200 100 | 37,910 34,800 | 38,100 24,010 | 4.502 160.005 | 2 | ||
| NEC CORPORATION 853675 Tradegate | 24,170 25,430 | -1,260 -4,95 % | 17:12 | 23,780 140 | 24,590 140 | 24,990 23,500 | 34,200 19,805 | 5.843 141.214 | 9 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 14,800 15,000 | -0,200 -1,33 % | 17:41 | 14,804 1.000 | 15,300 1.000 | 15,488 14,800 | 17,230 10,490 | 8.672 132.136 | 2 | ||
| HITACHI LTD 853219 Tradegate | 27,150 29,500 | -2,350 -7,97 % | 19:18 | 26,700 300 | 27,200 300 | 27,550 26,700 | 32,120 21,300 | 4.661 126.722 | 3 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 217,30 210,30 | +7,00 +3,33 % | 19:21 | 215,70 14 | 217,70 69 | 222,80 217,20 | 216,00 23,800 | 525 115.164 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 388,00 391,40 | -3,40 -0,87 % | 16:37 | 388,00 230 | 390,00 230 | 399,90 388,00 | 398,00 285,50 | 270 105.603 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 114,65 116,40 | -1,75 -1,50 % | 18:12 | 114,75 88 | 115,90 87 | 117,50 114,65 | 122,00 95,92 | 886 102.861 | - | ||
| TDK CORPORATION 857032 Tradegate | 14,510 14,778 | -0,268 -1,81 % | 16:00 | 14,300 210 | 14,654 300 | 14,510 14,470 | 15,785 8,992 | 6.734 97.693 | 4 | ||
| IBIDEN CO LTD 854866 Tradegate | 65,50 68,50 | -3,00 -4,38 % | 14:51 | 65,00 630 | 66,50 104 | 68,50 65,50 | 71,50 18,100 | 1.410 92.659 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 230,00 244,00 | -14,00 -5,74 % | 16:37 | 230,00 20 | 234,00 20 | 240,00 230,00 | 248,00 76,00 | 372 87.850 | 1 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 237,70 250,25 | -12,55 -5,02 % | 19:30 | 236,40 20 | 237,70 20 | 243,75 235,90 | 258,50 114,45 | 345 83.273 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 16,084 16,660 | -0,576 -3,46 % | 19:28 | 16,248 626 | 16,482 617 | 16,520 16,084 | 16,785 8,220 | 4.964 81.310 | 5 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,502 6,525 | -0,063 -0,96 % | 27.04. | 6,658 1.503 | 6,762 1.479 | 6,598 6,483 | 8,106 4,760 | 12.100 79.167 | 8 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 17,282 16,412 | +0,870 +5,30 % | 19:35 | 17,074 500 | 17,294 500 | 17,588 17,154 | 20,990 9,904 | 4.316 74.578 | 1 | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 9,322 9,428 | -0,106 -1,12 % | 18:54 | 9,322 532 | 9,510 533 | 9,642 9,322 | 13,660 9,064 | 6.642 63.825 | 11 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 13,310 13,180 | +0,130 +0,99 % | 15:43 | 13,170 1.000 | 13,435 250 | 13,310 13,295 | 18,800 13,070 | 4.695 62.450 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 30,600 30,380 | +0,220 +0,72 % | 17:55 | 30,750 264 | 31,220 260 | 31,380 30,600 | 36,480 16,805 | 1.880 58.278 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 6,950 6,966 | -0,016 -0,23 % | 13:17 | 6,903 1.460 | 6,989 1.432 | 7,000 6,901 | 9,986 6,701 | 8.263 57.565 | 5 | ||
| FUJITSU LIMITED 855182 Tradegate | 19,200 20,600 | -1,400 -6,80 % | 19:28 | 18,600 200 | 19,200 200 | 20,110 18,500 | 25,440 16,500 | 2.869 54.208 | 7 | ||
| NTT INC 873029 Tradegate | 0,820 0,800 | +0,020 +2,50 % | 17:55 | 0,805 7.505 | 0,820 7.351 | 0,825 0,805 | 0,980 0,800 | 64.161 52.404 | 12 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 31,570 30,880 | +0,690 +2,23 % | 16:40 | 31,500 300 | 31,970 110 | 32,120 31,250 | 38,190 23,760 | 1.551 48.814 | 3 | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 5,900 5,854 | +0,046 +0,79 % | 13:02 | 5,802 550 | 5,870 858 | 5,900 5,900 | 7,116 5,600 | 8.205 48.408 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 27,800 29,100 | -1,300 -4,47 % | 19:13 | 27,400 179 | 27,900 175 | 29,000 27,800 | 31,400 16,485 | 1.571 45.041 | - | ||
| DISCO CORPORATION 891900 Tradegate | 392,00 386,00 | -4,00 -1,01 % | 27.04. | 400,00 13 | 408,00 13 | 410,00 392,00 | 454,00 332,00 | 110 44.674 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 19,800 20,800 | -1,000 -4,81 % | 18:29 | 19,400 180 | 19,900 170 | 19,800 19,800 | 24,800 16,800 | 2.005 39.499 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 30,750 30,290 | +0,460 +1,52 % | 14:06 | 30,650 165 | 31,110 163 | 31,370 30,280 | 37,550 21,050 | 1.256 38.652 | 4 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 9,050 9,050 | 0,000 0,00 % | 16:42 | 8,950 563 | 9,150 548 | 9,250 9,000 | 11,600 7,650 | 4.209 38.052 | - | ||
| OMRON CORPORATION 856877 Tradegate | 28,570 28,330 | +0,240 +0,85 % | 13:38 | 28,500 500 | 28,680 177 | 28,920 28,570 | 30,200 20,400 | 1.260 36.174 | - | ||
| EBARA CORPORATION 858656 Tradegate | 29,310 29,420 | -0,110 -0,37 % | 15:48 | 28,660 177 | 29,230 174 | 29,350 29,210 | 32,600 12,760 | 1.211 35.464 | - | ||
| SHARP CORPORATION 855383 Tradegate | 2,980 2,893 | +0,087 +3,01 % | 12:54 | 2,945 1.699 | 3,020 1.656 | 3,061 2,980 | 5,700 2,890 | 11.637 35.326 | 1 | ||
| MARUBENI CORPORATION 860414 Tradegate | 32,350 31,620 | +0,730 +2,31 % | 19:04 | 32,110 157 | 32,430 156 | 32,790 32,270 | 35,110 15,402 | 1.086 35.216 | 3 | ||
| NIPPON STEEL CORPORATION 859164 Frankfurt | 3,077 3,029 | +0,049 +1,60 % | 15:25 | 3,068 4.372 | 3,116 642 | 3,110 3,068 | 3,950 3,029 | 10.602 32.988 | 1 | ||
| JAPAN TOBACCO INC 893151 Frankfurt | 30,740 30,800 | -0,060 -0,19 % | 12:37 | 30,540 500 | 31,000 500 | 30,760 30,640 | 33,500 24,010 | 1.000 30.690 | 5 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 15,800 15,570 | +0,230 +1,48 % | 12:52 | 15,320 327 | 15,630 320 | 15,910 15,800 | 22,440 15,005 | 1.886 29.807 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,185 1,185 | -0,001 -0,04 % | 16:00 | 1,157 4.370 | 1,180 4.281 | 1,187 1,158 | 1,443 1,050 | 24.609 28.981 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 60,00 55,50 | +4,50 +8,11 % | 12:37 | 59,50 60 | 60,50 60 | 60,50 60,00 | 61,50 38,000 | 470 28.400 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,944 2,065 | -0,121 -5,87 % | 18:26 | 1,907 5.299 | 1,946 5.191 | 1,956 1,920 | 2,560 1,720 | 14.515 28.265 | 13 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 37,800 35,800 | +2,000 +5,59 % | 12:46 | 36,400 138 | 37,000 136 | 37,800 37,000 | 44,000 20,725 | 721 26.947 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 10,500 9,800 | +0,700 +7,14 % | 16:33 | 10,400 480 | 10,600 466 | 10,700 10,500 | 12,000 6,250 | 2.482 26.261 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.