1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 808.282 569.385 501.778 482.148 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 31,245 27,575 | +3,670 +13,31 % | 22.04. | 31,000 150 | 31,445 150 | 31,685 29,480 | 39,120 10,430 | 107.275 3,2 Mio. | 10 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 192,74 173,36 | +19,38 +11,18 % | 22.04. | 190,48 587 | 193,00 100 | 193,24 185,00 | 192,78 11,200 | 4.280 808.282 | 2 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 17,906 17,828 | +0,078 +0,44 % | 22.04. | 17,700 900 | 17,980 2.000 | 18,030 17,702 | 26,490 16,900 | 31.894 569.385 | 65 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Stuttgart | 31,325 31,745 | -0,420 -1,32 % | 22.04. | 31,335 1.500 | 31,880 63 | 31,700 31,235 | 33,310 15,585 | 20.000 501.778 | 4 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 152,80 143,36
| +9,44 +6,58 % | 22.04. | 151,00 50 | 153,00 50 | 152,98 148,74 | 164,00 34,130 | 3.188 482.148 | 2 | ||
| FUJIKURA LTD 859317 Tradegate | 32,275 31,150 | +1,125 +3,61 % | 22.04. | 32,050 500 | 32,370 500 | 32,405 31,525 | 33,195 4,750 | 12.899 413.545 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,298 17,482 | -0,184 -1,05 % | 22.04. | 17,000 600 | 17,300 1.198 | 17,390 17,046 | 21,250 14,350 | 19.839 341.686 | 50 | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,530 10,410 | +0,120 +1,15 % | 22.04. | 10,295 1.000 | 10,545 1.000 | 10,530 10,105 | 12,605 8,560 | 24.960 257.248 | 1 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 25,110 23,980 | +1,130 +4,71 % | 22.04. | 24,500 1.500 | 25,295 3.000 | 25,295 23,920 | 28,705 16,004 | 10.490 255.830 | 4 | ||
| NINTENDO CO LTD 864009 Tradegate | 45,000 44,960 | +0,040 +0,09 % | 22.04. | 45,045 250 | 45,380 250 | 45,490 44,705 | 85,82 43,570 | 5.650 254.827 | 40 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 16,504 17,126 | -0,622 -3,63 % | 22.04. | 16,504 500 | 17,098 4.000 | 17,096 16,492 | 20,990 9,700 | 14.583 244.033 | 1 | ||
| MITSUI & CO LTD 853656 Tradegate | 30,190 30,360 | -0,170 -0,56 % | 22.04. | 29,920 268 | 30,370 264 | 30,220 29,100 | 36,480 16,805 | 5.640 167.789 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 382,10 393,30 | -11,20 -2,85 % | 22.04. | 383,10 14 | 390,70 13 | 391,00 382,00 | 414,10 252,50 | 422 164.429 | 3 | ||
| HITACHI LTD 853219 Tradegate | 27,000 27,300 | -0,300 -1,10 % | 22.04. | 26,900 561 | 27,350 550 | 27,050 26,750 | 32,120 21,200 | 5.562 150.285 | 3 | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,480 6,400 | +0,080 +1,25 % | 22.04. | 6,464 770 | 6,530 762 | 6,480 6,402 | 6,655 5,195 | 21.844 141.445 | 1 | ||
| SHISEIDO CO LTD 854002 Stuttgart | 16,595 16,340 | +0,255 +1,56 % | 22.04. | 16,595 1.206 | 16,735 373 | 16,660 16,355 | 19,010 11,820 | 9.829 136.745 | 2 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 15,936 15,936 | 0,000 0,00 % | 22.04. | 15,932 1.000 | 16,156 1.000 | 16,094 15,788 | 16,785 8,220 | 7.629 121.777 | 5 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 14,892 14,898 | -0,006 -0,04 % | 22.04. | 14,912 1.006 | 15,136 991 | 15,146 14,892 | 17,230 10,454 | 8.048 120.918 | 2 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 28,550 29,060 | -0,510 -1,76 % | 22.04. | 28,310 350 | 28,590 350 | 28,640 28,270 | 32,530 22,700 | 4.099 116.321 | 15 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 114,95 114,55 | +0,40 +0,35 % | 22.04. | 114,85 89 | 116,00 88 | 115,45 113,35 | 122,00 95,92 | 955 108.918 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,972 1,967 | +0,005 +0,23 % | 22.04. | 1,937 5.136 | 1,977 5.033 | 1,991 1,942 | 2,560 1,720 | 47.929 93.747 | 13 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 207,70 194,30 | +13,40 +6,90 % | 22.04. | 203,10 100 | 208,20 100 | 209,00 201,20 | 216,00 23,400 | 451 91.566 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 35,400 34,800 | +0,600 +1,72 % | 22.04. | 35,600 142 | 35,800 141 | 35,600 35,400 | 44,000 20,725 | 1.824 64.570 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 81,00 72,00 | +9,00 +12,50 % | 22.04. | 77,50 600 | 81,00 138 | 81,00 76,00 | 73,50 15,300 | 810 63.688 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 12,236 11,726 | +0,510 +4,35 % | 22.04. | 12,028 420 | 12,270 411 | 12,314 11,920 | 12,998 5,706 | 5.214 63.178 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,154 6,040 | +0,114 +1,89 % | 22.04. | 6,046 832 | 6,168 815 | 6,156 6,000 | 7,116 5,600 | 9.653 58.877 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 346,30 338,10 | +8,20 +2,43 % | 22.04. | 343,80 24 | 347,10 24 | 346,30 338,20 | 397,70 285,50 | 167 57.322 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 245,45 243,25 | +2,20 +0,90 % | 22.04. | 244,75 34 | 248,40 33 | 245,45 240,10 | 258,50 114,45 | 217 52.726 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 242,00 234,00 | +8,00 +3,42 % | 22.04. | 238,00 500 | 242,00 48 | 242,00 238,00 | 238,00 76,00 | 194 46.264 | 1 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 39,055 38,000 | +1,055 +2,78 % | 22.04. | 38,420 131 | 39,195 128 | 39,120 38,120 | 43,890 28,990 | 1.090 42.370 | 1 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 235,70 234,45 | +1,25 +0,53 % | 22.04. | 236,15 64 | 238,50 64 | 238,05 234,55 | 257,00 26,200 | 170 40.161 | - | ||
| DISCO CORPORATION 891900 Tradegate | 410,00 394,00 | +16,00 +4,06 % | 22.04. | 402,00 9 | 418,00 8 | 410,00 400,00 | 454,00 332,00 | 95 38.690 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 36,345 35,410 | +0,935 +2,64 % | 22.04. | 35,890 227 | 36,420 223 | 36,345 35,385 | 38,100
23,660 | 1.067 38.178 | 2 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 58,69 54,20 | +4,49 +8,28 % | 22.04. | 57,80 266 | 59,53 258 | 58,69 56,25 | 60,50 13,100 | 640 37.083 | - | ||
| EISAI CO LTD 855526 Tradegate | 26,240 25,360 | +0,880 +3,47 % | 22.04. | 25,780 194 | 26,300 195 | 26,240 25,400 | 31,800 22,070 | 1.443 36.786 | 5 | ||
| FUJITSU LIMITED 855182 Tradegate | 20,970 20,750 | +0,220 +1,06 % | 22.04. | 20,920 485 | 21,330 476 | 20,970 20,500 | 25,440 16,500 | 1.670 34.776 | 7 | ||
| FANUC CORPORATION 863731 Tradegate | 35,090 34,090 | +1,000 +2,93 % | 22.04. | 34,690 289 | 35,120 285 | 35,090 34,180 | 39,000 21,480 | 981 34.158 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 55,82 56,54 | -0,72 -1,27 % | 22.04. | 56,00 91 | 56,70 89 | 55,82 55,02 | 68,00 28,370 | 617 34.150 | 1 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 16,780 16,200 | +0,580 +3,58 % | 22.04. | 16,600 304 | 16,840 299 | 16,780 16,420 | 17,034 9,476 | 2.002 33.232 | 5 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 31,310 31,540 | -0,230 -0,73 % | 22.04. | 30,980 162 | 31,440 160 | 31,320 30,720 | 37,550 20,780 | 1.069 33.133 | 4 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Stuttgart | 7,300 7,550 | -0,250 -3,31 % | 22.04. | 7,250 2.237 | 7,350 5.000 | 7,400 7,200 | 9,000 5,050 | 9.394 32.226 | 2 | ||
| IBIDEN CO LTD 854866 Tradegate | 61,50 56,00 | +5,50 +9,82 % | 22.04. | 60,50 1.000 | 62,50 1.000 | 61,50 60,00 | 57,50 18,100 | 524 32.010 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 26,470 25,355 | +1,115 +4,40 % | 22.04. | 26,215 191 | 26,530 189 | 26,640 26,195 | 25,885 12,155 | 1.212 31.926 | 1 | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 62,72 63,38 | -0,66 -1,04 % | 22.04. | 62,54 500 | 63,50 500 | 63,38 62,62 | 75,50 36,800 | 501 31.403 | 1 | ||
| EBARA CORPORATION 858656 Tradegate | 29,590 27,100 | +2,490 +9,19 % | 22.04. | 29,110 172 | 29,690 169 | 29,690 28,950 | 32,600 12,200 | 948 27.887 | - | ||
| TAISEI CORPORATION 857627 Frankfurt | 85,00 84,50 | +0,50 +0,59 % | 22.04. | 84,50 300 | 86,00 300 | 85,50 85,00 | 110,00 44,600 | 324 27.540 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 31,700 31,510 | +0,190 +0,60 % | 22.04. | 31,510 159 | 31,820 157 | 31,850 31,370 | 35,110 15,012 | 807 25.418 | 3 | ||
| TDK CORPORATION 857032 Tradegate | 14,606 13,568 | +1,038 +7,65 % | 22.04. | 14,568 349 | 14,856 342 | 14,620 14,234 | 15,785 8,496 | 1.723 24.983 | 4 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 25,415 25,530 | -0,115 -0,45 % | 22.04. | 25,305 396 | 25,420 692 | 25,710 25,125 | 31,555 16,012 | 929 23.578 | 4 | ||
| ROHM CO LTD 869082 Tradegate | 19,845 19,670 | +0,175 +0,89 % | 22.04. | 19,640 510 | 20,030 500 | 20,080 19,660 | 20,460 7,564 | 1.096 21.722 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.