1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 220.461 199.222 191.295 179.430 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 202,00 197,00 | +5,00 +2,54 % | 11:36 | 200,00 810 | 204,00 1.320 | 206,00 199,00 | 202,00 20,600 | 1.088 220.461 | - | ||
| SONY GROUP CORPORATION 853687 Tradegate | 19,705 19,185 | +0,520 +2,71 % | 11:47 | 19,705 153 | 19,870 801 | 19,930 19,655 | 26,490 17,200 | 10.071 199.222 | 65 | ||
| NINTENDO CO LTD 864009 Tradegate | 48,790 48,160 | +0,630 +1,31 % | 11:41 | 48,410 205 | 48,540 204 | 48,890 48,050 | 85,82 45,460 | 3.938 191.295 | 40 | ||
| EISAI CO LTD 855526 Tradegate | 28,200 27,790 | +0,410 +1,48 % | 11:02 | 27,950 200 | 28,300 200 | 28,200 27,800 | 31,800 21,490 | 6.413 179.430 | 5 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 16,380 16,190 | +0,190 +1,17 % | 11:42 | 16,242 933 | 16,398 919 | 16,380 16,022 | 17,230 9,081 | 10.056 163.746 | 2 | ||
| MITSUI & CO LTD 853656 Tradegate | 31,850 30,950 | +0,900 +2,91 % | 11:35 | 31,800 252 | 32,270 248 | 32,270 31,500 | 32,100 15,005 | 3.624 115.658 | - | ||
| HITACHI LTD 853219 Tradegate | 28,430 28,070 | +0,360 +1,28 % | 11:28 | 28,110 200 | 28,430 521 | 28,640 28,020 | 32,120 15,800 | 3.009 85.011 | 3 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 28,740 28,045 | +0,695 +2,48 % | 11:13 | 28,585 105 | 28,795 105 | 28,755 28,555 | 28,895 13,600 | 2.566 73.503 | 4 | ||
| ITOCHU CORPORATION 855471 Tradegate | 12,535 12,105 | +0,430 +3,55 % | 11:49 | 12,425 643 | 12,535 803 | 12,535 12,250 | 12,605 7,222 | 5.694 70.277 | 1 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 33,270 32,260 | +1,010 +3,13 % | 10:02 | 33,070 240 | 33,490 220 | 33,490 32,940 | 32,890 21,640 | 1.953 64.894 | 2 | ||
| SOJITZ CORPORATION 255124 Tradegate | 37,800 36,800 | +1,000 +2,72 % | 08:26 | 37,600 132 | 38,400 129 | 38,000 37,400 | 38,600 17,200 | 1.400 52.866 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 36,200 34,600 | +1,600 +4,62 % | 10:03 | 36,000 84 | 36,200 400 | 36,200 35,500 | 37,550 17,395 | 1.130 40.337 | 4 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 32,660 32,050 | +0,610 +1,90 % | 11:46 | 32,470 247 | 32,660 269 | 32,870 32,660 | 35,500 13,905 | 1.170 38.214 | 4 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 27,295 26,580 | +0,715 +2,69 % | 11:34 | 26,900 554 | 27,295 200 | 27,295 26,845 | 28,705 12,010 | 1.373 37.234 | 4 | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 56,50 56,50 | 0,00 0,00 % | 26.02. | 57,00 87 | 58,00 85 | 56,50 56,50 | 61,00 38,000 | 656 37.064 | - | ||
| KOMATSU LTD 854658 Tradegate | 40,660 41,950 | -0,150 -0,37 % | 26.02. | 40,960 150 | 41,000 150 | 41,330 40,660 | 43,290 22,500 | 871 35.560 | 2 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 32,895 31,935 | +0,960 +3,01 % | 11:32 | 32,665 246 | 32,995 244 | 33,105 32,660 | 34,495 17,508 | 1.069 35.259 | 2 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 239,00 239,80 | -0,80 -0,33 % | 11:25 | 238,20 13 | 240,80 34 | 242,00 238,20 | 258,50 104,00 | 146 34.961 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 20,705 20,565 | +0,140 +0,68 % | 11:46 | 20,705 481 | 20,820 478 | 20,865 20,705 | 20,995 13,800 | 1.644 34.112 | 50 | ||
| SMC CORPORATION 874794 Tradegate | 400,00 400,00 | 0,00 0,00 % | 10:14 | 398,00 13 | 400,00 19 | 416,00 400,00 | 420,00 256,00 | 80 32.050 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 123,35 129,00 | -5,65 -4,38 % | 09:56 | 124,55 41 | 125,00 40 | 126,50 123,35 | 136,00 48,570 | 252 31.605 | 1 | ||
| DISCO CORPORATION 891900 Frankfurt | 398,00 448,00 | -50,00 -11,16 % | 10:45 | 398,00 10 | 418,00 10 | 404,00 398,00 | 448,00 222,00 | 75 30.100 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 99,88 96,56 | +3,32 +3,44 % | 11:22 | 98,84 51 | 99,88 50 | 99,98 98,82 | 104,95 37,340 | 295 29.310 | 1 | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 55,50 53,50 | +2,00 +3,74 % | 09:53 | 55,50 92 | 56,00 89 | 55,50 55,50 | 59,00 23,600 | 516 28.638 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 14,695 15,190 | +0,025 +0,17 % | 26.02. | 14,780 335 | 15,075 600 | 14,925 14,685 | 15,305 9,208 | 1.941 28.631 | 7 | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 37,800 37,800 | 0,000 0,00 % | 10:48 | 0,000 134 | 0,000 130 | 38,600 37,000 | 39,600 13,000 | 746 27.949 | - | ||
| SHIMIZU CORPORATION 857801 Tradegate | 18,800 19,500 | +0,300 +1,62 % | 26.02. | 18,800 267 | 19,300 259 | 19,000 18,300 | 20,200 7,600 | 1.472 27.473 | - | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 22,125 22,270 | -0,145 -0,65 % | 11:43 | 22,125 454 | 22,305 444 | 22,490 22,125 | 39,120 8,501 | 1.183 26.328 | 10 | ||
| SUZUKI MOTOR CORPORATION 857310 Stuttgart | 12,800 12,600 | +0,200 +1,59 % | 11:18 | 12,820 2.049 | 13,050 480 | 13,055 12,765 | 13,380 9,206 | 1.970 25.713 | 11 | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 6,000 5,800 | +0,200 +3,45 % | 11:21 | 5,850 835 | 6,000 811 | 6,000 5,950 | 6,400 4,720 | 3.664 21.934 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 57,00 54,50 | +2,50 +4,59 % | 11:35 | 56,00 90 | 57,00 87 | 57,00 55,50 | 60,50 10,500 | 379 21.377 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 19,400 19,420 | -0,020 -0,10 % | 11:42 | 19,380 517 | 19,770 506 | 19,480 19,380 | 25,440 16,140 | 1.096 21.326 | 7 | ||
| FANUC CORPORATION 863731 Tradegate | 39,000 38,090 | +0,910 +2,39 % | 10:20 | 38,700 260 | 38,990 120 | 39,000 38,640 | 38,580 19,100 | 546 21.221 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 145,54 149,52 | -3,98 -2,66 % | 10:52 | 145,38 56 | 147,56 55 | 147,34 144,80 | 164,00 30,810 | 130 19.006 | 2 | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 27,000 29,000 | -0,200 -0,74 % | 26.02. | 25,800 195 | 26,400 189 | 27,000 26,200 | 29,400 11,100 | 708 18.890 | - | ||
| OSAKA GAS CO LTD 858464 Tradegate | 35,000 35,600 | +0,200 +0,57 % | 26.02. | 35,200 143 | 36,000 139 | 35,000 35,000 | 37,800 19,700 | 532 18.620 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 20,650 20,090 | +0,560 +2,79 % | 10:36 | 20,440 243 | 20,640 240 | 20,680 20,650 | 21,020 16,185 | 900 18.604 | 3 | ||
| SUBARU CORPORATION 857977 Tradegate | 16,100 16,300 | +0,100 +0,62 % | 26.02. | 15,900 316 | 16,400 305 | 16,300 15,900 | 19,800 14,200 | 1.158 18.545 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 37,200 38,600 | -0,600 -1,59 % | 26.02. | 38,200 132 | 38,800 1.754 | 38,400 37,200 | 39,000 24,800 | 493 18.447 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 108,30 107,05 | +1,25 +1,17 % | 10:55 | 108,50 93 | 109,55 92 | 109,40 108,00 | 119,85 94,02 | 163 17.649 | - | ||
| DENKA CO LTD 858463 Tradegate | 18,700 18,700 | 0,000 0,00 % | 26.02. | 19,900 253 | 20,400 245 | 18,800 18,700 | 18,800 11,000 | 940 17.618 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 68,50 61,50 | +7,00 +11,38 % | 11:12 | 67,00 74 | 68,50 72 | 68,50 68,00 | 67,50 15,000 | 244 16.606 | - | ||
| KURARAY CO LTD 858272 Tradegate | 9,900 9,750 | +0,150 +1,54 % | 09:46 | 9,950 504 | 0,000 489 | 9,900 9,800 | 12,200 8,350 | 1.450 14.255 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 13,945 13,720 | +0,225 +1,64 % | 11:25 | 13,745 728 | 13,935 718 | 13,975 13,755 | 14,085 8,220 | 993 13.733 | 5 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 31,340 29,750 | +0,480 +1,56 % | 26.02. | 31,420 160 | 31,880 157 | 31,340 30,250 | 35,580 23,760 | 445 13.609 | 3 | ||
| DENSO CORPORATION 858734 Tradegate | 12,230 12,095 | +0,135 +1,12 % | 11:33 | 12,225 410 | 12,300 1.640 | 12,350 12,230 | 13,000 10,090 | 1.088 13.384 | 7 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 31,650 30,990 | +0,660 +2,13 % | 11:33 | 31,590 317 | 31,790 100 | 31,690 31,500 | 32,530 22,700 | 413 13.048 | 15 | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 7,150 7,200 | -0,050 -0,69 % | 26.02. | 7,250 691 | 7,500 664 | 7,200 7,100 | 10,200 6,350 | 1.802 12.878 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 52,50 50,50 | +2,00 +3,96 % | 11:14 | 51,50 1.000 | 52,50 2.100 | 53,00 52,00 | 56,50 18,100 | 245 12.802 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 13,800 13,100 | +0,700 +5,34 % | 11:38 | 13,700 219 | 14,000 356 | 14,000 13,500 | 21,000 3,180 | 915 12.605 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.