Aufklappen
Schliessen
| WKN | 969244 | |
| ISIN | XC0009692440 | |
| Aktion | NIKKEI-225 Nachrichten | |
1-Woche-Intraday-Chart NIKKEI-225
1-Jahres-Chart NIKKEI-225
| Indikation | Zeit | ||
|---|---|---|---|
| NIKKEI-225 Index RT-Indikation der Deutschen Bank | 21.750,00 | 16:04 |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
10,95 +9,17 % | 128,49 -6,55 % | 77.854 |
39,91 +8,19 % | 19,04 -3,59 % | 54.910 |
5,69 +8,17 % | 106,92 -2,09 % | 39.084 |
96,50 +7,14 % | 2,38 -1,24 % | 26.008 |
13,90 +6,92 % | 2,40 -1,23 % | 23.386 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FANUC CORPORATION 863731 Frankfurt | 134,100 134,00 | +0,10 +0,07 % | 14:01 | 133,68 53 | 134,50 200 | 134,43 132,62 | 249,00 130,00 | 584 77.854 | 1 | ||
| FAMILYMART UNY HOLDINGS CO LTD 876478 Frankfurt | 128,490 137,50 | -9,01 -6,55 % | 11:25 | 125,89 200 | 128,50 300 | 128,49 127,34 | 142,35 52,50 | 429 54.910 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Frankfurt | 29,230 28,55 | +0,68 +2,38 % | 13:08 | 28,87 350 | 29,58 350 | 29,28 28,60 | 50,00 28,35 | 1.335 39.084 | 29 | ||
| SOFTBANK GROUP CORP 891624 Frankfurt | 70,560 70,41 | +0,15 +0,21 % | 15:14 | 70,00 80 | 71,02 105 | 70,56 69,81 | 87,31 57,01 | 370 26.008 | 91 | ||
| SONY CORPORATION 853687 Frankfurt | 46,360 45,10 | +1,26 +2,79 % | 14:44 | 46,08 300 | 46,40 85 | 46,36 45,75 | 52,85 36,39 | 510 23.386 | 19 | ||
| SUMITOMO METAL MINING CO LTD 859470 Frankfurt | 24,240 24,16 | +0,08 +0,33 % | 11.12. | 24,07 500 | 24,85 400 | 24,24 23,56 | 42,40 23,56 | 850 20.442 | - | ||
| PANASONIC CORPORATION 853666 Frankfurt | 8,400 8,09 | +0,31 +3,83 % | 12:32 | 8,35 1.200 | 8,45 1.500 | 8,44 8,37 | 13,10 8,04 | 1.613 13.565 | 6 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Frankfurt | 13,900 13,00 | +0,90 +6,92 % | 11:59 | 13,52 500 | 13,93 500 | 13,90 13,51 | 14,29 9,17 | 740 10.286 | 1 | ||
| TREND MICRO INC 915793 Frankfurt | 48,600 49,65 | -1,05 -2,11 % | 10.12. | 50,63 100 | 51,60 100 | 48,59 48,59 | 56,00 38,37 | 213 10.154 | 1 | ||
| DAIKIN INDUSTRIES LTD 857771 Frankfurt | 96,500 90,07 | +6,43 +7,14 % | 15:46 | 94,81 100 | 98,88 100 | 98,95 94,99 | 118,92 86,48 | 104 10.065 | - | ||
| MARUBENI CORPORATION 860414 Frankfurt | 6,140 6,19 | -0,05 -0,81 % | 11.12. | 6,25 1.000 | 6,45 1.000 | 6,14 6,03 | 8,17 5,604 | 1.538 9.443 | 2 | ||
| SUMITOMO DAINIPPON PHARMA CO LTD 858257 Frankfurt | 28,820 27,87 | +0,95 +3,41 % | 10:15 | 28,82 417 | 28,98 300 | 29,04 28,60 | 32,19 10,82 | 279 8.047 | - | ||
| TOKAI CARBON CO LTD 862859 Frankfurt | 10,990 11,50 | -0,51 -4,43 % | 10.12. | 10,90 1.000 | 11,31 1.000 | 10,60 10,60 | 18,05 8,302 | 729 8.012 | - | ||
| SUBARU CORPORATION 857977 Frankfurt | 18,970 18,33 | +0,64 +3,49 % | 09:39 | 18,91 270 | 19,84 258 | 18,97 18,97 | 29,05 18,33 | 400 7.588 | 2 | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Frankfurt | 36,910 36,90 | +0,01 +0,03 % | 11:25 | 36,06 400 | 36,88 400 | 36,91 36,91 | 42,749 31,13 | 200 7.382 | 2 | ||
| HINO MOTORS LTD 853852 Frankfurt | 8,620 8,66 | -0,04 -0,46 % | 07.12. | 8,43 1.200 | 8,67 1.200 | 8,21 8,21 | 11,34 8,00 | 750 6.465 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Frankfurt | 5,690 5,26 | +0,43 +8,17 % | 13:19 | 5,67 1.800 | 5,80 1.750 | 5,69 5,68 | 5,42 2,89 | 900 5.121 | 2 | ||
| KAO CORPORATION 857031 Frankfurt | 66,030 63,94 | +2,09 +3,27 % | 12:25 | 63,95 200 | 65,99 200 | 66,03 64,02 | 69,68 54,30 | 76 5.018 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Frankfurt | 19,280 19,88 | -0,60 -3,02 % | 10.12. | 18,65 400 | 19,07 400 | 18,47 18,47 | 24,32 18,44 | 260 4.957 | - | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 28,300 27,26 | +1,04 +3,82 % | 11:28 | 27,58 400 | 28,26 400 | 28,30 27,64 | 34,20 28,21 | 175 4.952 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Frankfurt | 24,000 24,06 | -0,06 -0,25 % | 12:15 | 23,97 836 | 24,56 816 | 24,00 23,99 | 45,00 22,26 | 200 4.800 | - | ||
| FAST RETAILING CO LTD 891638 Frankfurt | 454,850 441,29 | +13,56 +3,07 % | 10:31 | 454,12 30 | 473,00 16 | 454,85 454,85 | 466,79 300,82 | 10 4.548 | 3 | ||
| NIPPON SUISAN KAISHA LTD 854348 Frankfurt | 5,320 5,25 | +0,07 +1,33 % | 11.12. | 5,33 2.000 | 5,46 2.000 | 5,32 5,20 | 6,23 3,81 | 600 3.192 | - | ||
| DENSO CORPORATION 858734 Frankfurt | 40,590 41,08 | -0,49 -1,19 % | 10.12. | 39,35 300 | 41,31 300 | 38,47 38,47 | 53,50 37,24 | 60 2.435 | 1 | ||
| FUJITSU LIMITED 855182 Frankfurt | 55,000 52,94 | +2,06 +3,89 % | 15:03 | 54,63 200 | 56,81 200 | 55,00 54,70 | 63,21 46,20 | 40 2.200 | 3 | ||
| DOWA HOLDINGS CO LTD 858423 Frankfurt | 27,250 27,47 | -0,22 -0,80 % | 07.12. | 26,71 300 | 27,55 300 | 26,70 26,70 | 35,00 24,58 | 63 1.717 | - | ||
| SHOWA DENKO KK 859554 Frankfurt | 28,640 30,59 | -1,95 -6,37 % | 10.12. | 29,93 200 | 30,81 200 | 27,63 27,63 | 48,85 26,75 | 50 1.432 | 4 | ||
| YAMAHA MOTOR CO LTD 857690 Frankfurt | 17,470 16,73 | +0,74 +4,42 % | 11:20 | 17,45 400 | 17,85 400 | 17,48 17,47 | 29,80 16,78 | 78 1.363 | 4 | ||
| TOYOTA TSUSHO CORPORATION 866920 Frankfurt | 27,380 28,04 | -0,66 -2,35 % | 11.12. | 27,80 300 | 28,64 300 | 27,38 27,32 | 35,80 26,28 | 45 1.232 | - | ||
| NTT DATA CORPORATION 895009 Frankfurt | 10,950 10,03 | +0,92 +9,17 % | 15:29 | 10,53 500 | 10,94 500 | 10,95 10,95 | 12,35 8,00 | 96 1.051 | - | ||
| ADVANTEST CORPORATION 868805 Stuttgart | 16,580 15,84 | +0,74 +4,67 % | 15:37 | 16,21 1.000 | 16,57 1.000 | 16,58 16,22 | 21,65 13,98 | 62 1.028 | - | ||
| KDDI CORPORATION 887603 Frankfurt | 20,440 20,41 | +0,03 +0,15 % | 13:30 | 20,10 254 | 21,09 242 | 20,45 20,43 | 25,18 18,12 | 50 1.022 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Frankfurt | 57,820 56,12 | +1,70 +3,03 % | 08:01 | 56,41 356 | 57,82 348 | 57,82 57,82 | 61,03 38,47 | 15 867 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Frankfurt | 53,830 53,11 | +0,72 +1,36 % | 10:47 | 53,54 200 | 53,93 200 | 53,83 53,49 | 58,99 49,57 | 15 807 | 18 | ||
| EISAI CO LTD 855526 Frankfurt | 79,330 75,01 | +4,32 +5,76 % | 09:19 | 77,26 200 | 79,18 200 | 79,33 77,35 | 90,00 41,00 | 10 793 | 7 | ||
| AJINOMOTO CO INC 853681 Frankfurt | 14,830 14,81 | +0,02 +0,14 % | 10.12. | 15,33 700 | 15,71 650 | 15,37 15,37 | 16,61 13,72 | 50 742 | - | ||
| CITIZEN WATCH CO LTD 856503 Frankfurt | 4,420 4,50 | -0,08 -1,78 % | 10.12. | 4,42 1.156 | 4,62 1.104 | 4,34 4,34 | 6,50 4,42 | 100 442 | 1 | ||
| HONDA MOTOR CO LTD 853226 Frankfurt | 23,990 23,68 | +0,31 +1,31 % | 10:01 | 23,43 218 | 24,59 208 | 23,99 23,78 | 30,60 22,69 | 17 408 | 9 | ||
| GS YUASA CORPORATION A0B9FC Frankfurt | 19,040 19,75 | -0,71 -3,59 % | 10:38 | 19,00 600 | 19,64 600 | 19,04 19,04 | 22,90 17,31 | 9 171 | - | ||
| NSK LTD 853685 Frankfurt | 7,760 7,65 | +0,11 +1,44 % | 11.12. | 7,63 670 | 8,00 638 | 7,76 7,41 | 13,80 7,41 | 12 93 | 1 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Frankfurt | 19,640 19,75 | -0,11 -0,56 % | 11:44 | 19,21 400 | 19,62 400 | 19,64 19,64 | 33,65 19,18 | 3 59 | - | ||
| SOJITZ CORPORATION 255124 Frankfurt | 3,170 3,14 | +0,03 +0,96 % | 10.12. | 3,15 3.000 | 3,23 3.000 | 3,04 3,04 | 3,40 2,387 | 10 32 | - | ||
| AEON CO LTD 863094 Frankfurt | 20,760 20,40 | +0,36 +1,76 % | 08:03 | 20,72 500 | 21,12 500 | 20,76 20,76 | 21,33 13,23 | 0 - | - | ||
| AGC INC 853783 Frankfurt | 28,070 28,91 | -0,84 -2,91 % | 10.12. | 27,18 300 | 28,05 300 | 27,40 27,40 | 37,60 28,07 | 0 - | 4 | ||
| ALPS ELECTRIC CO LTD 856461 Stuttgart | 18,680 18,59 | +0,09 +0,48 % | 08:27 | 18,65 1.000 | 19,06 1.000 | 18,68 18,68 | 25,85 17,90 | 0 - | 1 | ||
| AMADA HOLDINGS CO LTD 858465 Frankfurt | 7,660 7,60 | +0,06 +0,79 % | 08:03 | 7,65 668 | 8,02 636 | 7,66 7,66 | 12,20 7,72 | 0 - | - | ||
| ANA HOLDINGS INC 861920 Stuttgart | 30,670 30,59 | +0,08 +0,26 % | 08:27 | 30,63 500 | 31,65 500 | 30,67 30,67 | 35,401 27,35 | 0 - | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Frankfurt | 34,490 33,65 | +0,84 +2,50 % | 08:03 | 34,42 300 | 35,24 300 | 34,49 34,49 | 45,98 33,35 | 0 - | - | ||
| ASAHI KASEI CORPORATION 857993 Stuttgart | 8,700 8,53 | +0,17 +1,99 % | 08:27 | 8,69 2.000 | 9,09 2.000 | 8,71 8,70 | 13,52 8,53 | 0 - | 1 | ||
| ASTELLAS PHARMA INC 856273 Stuttgart | 12,810 12,68 | +0,13 +1,03 % | 08:27 | 12,80 1.000 | 13,23 1.000 | 12,82 12,81 | 15,29 10,10 | 0 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage