1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 1,0 Mio. 979.238 381.220 243.697 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 21,735 19,744 | +1,991 +10,08 % | 20:22 | 21,735 488 | 22,195 136 | 22,000 20,560 | 39,120 8,501 | 54.277 1,2 Mio. | 10 | ||
| NINTENDO CO LTD 864009 Tradegate | 49,400 49,700 | -0,300 -0,60 % | 19:37 | 49,270 206 | 49,490 200 | 50,18 48,600 | 85,82 45,190 | 21.014 1,0 Mio. | 40 | ||
| FUJIKURA LTD 859317 Tradegate | 150,00 143,50 | +6,50 +4,53 % | 20:09 | 149,50 200 | 152,00 500 | 152,00 144,50 | 157,00 22,000 | 6.648 979.238 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 43,690 38,850 | +4,840 +12,46 % | 20:20 | 43,130 72 | 43,690 100 | 43,890 39,000 | 42,000 26,890 | 8.926 381.220 | 1 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 18,005 17,980 | +0,025 +0,14 % | 19:11 | 17,805 169 | 18,035 895 | 18,005 17,535 | 26,490 17,110 | 13.699 243.697 | 65 | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,375 11,235 | +0,140 +1,25 % | 20:05 | 11,355 265 | 11,375 264 | 11,640 10,900 | 12,605 7,222 | 16.912 192.188 | 1 | ||
| ROHM CO LTD 869082 Tradegate | 17,985 17,105 | +0,880 +5,14 % | 13:09 | 17,575 2.000 | 17,925 546 | 17,985 17,520 | 19,010 6,830 | 10.362 182.340 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,336 18,100 | +0,236 +1,30 % | 18:06 | 18,240 553 | 18,336 548 | 18,404 18,042 | 21,250 13,800 | 8.957 163.329 | 50 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,000 14,596 | +0,404 +2,77 % | 18:32 | 14,770 3.000 | 14,992 3.000 | 15,120 14,708 | 17,230 9,081 | 9.759 145.752 | 2 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 31,990 31,430 | +0,560 +1,78 % | 17:38 | 31,810 160 | 31,990 157 | 31,990 31,350 | 37,550 17,395 | 3.663 116.430 | 4 | ||
| MITSUI & CO LTD 853656 Tradegate | 34,300 34,050 | +0,250 +0,73 % | 19:56 | 34,300 500 | 34,540 235 | 34,560 34,010 | 36,480 15,005 | 3.364 115.748 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 83,08 83,24 | -0,16 -0,19 % | 19:02 | 82,06 62 | 83,08 61 | 83,10 81,62 | 104,95 37,340 | 1.086 89.634 | 1 | ||
| MARUBENI CORPORATION 860414 Tradegate | 30,695 29,575 | +1,120 +3,79 % | 20:10 | 30,480 163 | 30,740 163 | 30,760 30,155 | 35,110 12,020 | 2.794 84.896 | 3 | ||
| KEYENCE CORPORATION 874827 Tradegate | 318,90 313,80 | +5,10 +1,63 % | 16:53 | 315,60 26 | 319,80 26 | 318,90 315,00 | 397,70 285,50 | 254 80.545 | - | ||
| NEC CORPORATION 853675 Tradegate | 22,090 22,270 | -0,180 -0,81 % | 16:03 | 22,070 229 | 22,350 226 | 22,380 22,090 | 34,200 16,170 | 3.267 72.838 | 9 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 128,00 124,84 | +3,16 +2,53 % | 18:36 | 127,74 64 | 129,48 50 | 129,60 127,14 | 164,00 30,810 | 560 71.988 | 2 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 24,640 24,620 | +0,020 +0,08 % | 18:32 | 24,630 613 | 25,125 601 | 25,320 24,605 | 28,705 12,010 | 2.751 68.686 | 4 | ||
| TAISEI CORPORATION 857627 Tradegate | 88,50 88,50 | -1,50 -1,67 % | 24.03. | 89,50 57 | 91,50 55 | 88,50 87,50 | 112,00 36,600 | 744 65.272 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 30,385 29,835 | +0,550 +1,84 % | 17:15 | 30,410 334 | 30,865 329 | 30,590 29,890 | 31,365 13,600 | 1.889 57.174 | 4 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 174,00 164,00 | +10,00 +6,10 % | 15:39 | 170,00 500 | 174,00 500 | 174,00 169,00 | 214,00 20,600 | 322 55.818 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 29,970 29,240 | +0,730 +2,50 % | 20:22 | 29,890 267 | 30,330 2.763 | 30,670 29,860 | 35,500 13,905 | 1.699 51.417 | 4 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 14,345 14,140 | +0,205 +1,45 % | 19:56 | 14,210 705 | 14,345 210 | 14,360 14,205 | 16,785 8,220 | 3.511 50.135 | 5 | ||
| HITACHI LTD 853219 Tradegate | 26,500 26,420 | +0,080 +0,30 % | 20:17 | 26,300 571 | 26,740 325 | 26,830 26,500 | 32,120 15,800 | 1.859 49.642 | 3 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 106,35 107,10 | -0,75 -0,70 % | 19:38 | 106,20 94 | 107,25 93 | 107,95 106,05 | 119,85 94,02 | 412 44.138 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 8,556 8,654 | -0,098 -1,13 % | 16:41 | 8,452 355 | 8,542 584 | 8,564 8,428 | 12,605 8,520 | 5.151 43.852 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 26,800 27,200 | -0,600 -2,19 % | 24.03. | 27,600 182 | 28,000 179 | 27,000 26,200 | 31,000 18,500 | 1.527 40.461 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 28,645 28,480 | +0,165 +0,58 % | 16:16 | 28,665 278 | 28,955 275 | 29,275 28,645 | 34,495 17,508 | 1.238 35.874 | 2 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 59,00 59,00 | 0,00 0,00 % | 14:38 | 58,50 500 | 60,50 500 | 60,50 59,00 | 70,00 14,200 | 563 33.218 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 24,490 24,280 | +0,210 +0,86 % | 15:56 | 24,350 206 | 24,490 202 | 24,490 24,380 | 31,400 16,205 | 1.303 31.910 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 221,00 217,00 | +4,00 +1,84 % | 19:56 | 219,70 37 | 223,00 37 | 223,00 220,10 | 258,50 104,00 | 131 28.966 | - | ||
| M3 INC A0B8RE Tradegate | 8,750 8,850 | -0,100 -1,13 % | 13:01 | 8,750 587 | 8,900 570 | 8,750 8,700 | 15,200 8,050 | 2.891 25.154 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 23,070 22,990 | +0,080 +0,35 % | 19:55 | 22,870 217 | 23,330 213 | 23,670 23,070 | 26,240 17,015 | 1.003 23.391 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 36,150 34,570 | +1,580 +4,57 % | 20:18 | 35,520 142 | 36,160 140 | 36,150 35,190 | 38,190 23,760 | 636 22.703 | 3 | ||
| CANON INC 853055 Tradegate | 24,140 23,780 | +0,360 +1,51 % | 16:30 | 23,860 421 | 24,140 416 | 24,140 23,800 | 30,050 22,840 | 937 22.392 | 3 | ||
| DENA CO LTD A0DQUH Tradegate | 13,400 13,900 | -0,500 -3,60 % | 15:27 | 13,500 370 | 13,800 359 | 13,700 13,400 | 23,400 12,500 | 1.612 21.779 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 2,700 2,762 | +0,075 +2,86 % | 24.03. | 2,738 1.800 | 2,789 1.765 | 2,717 2,670 | 3,981 2,307 | 8.055 21.662 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 47,600 43,400 | +4,200 +9,68 % | 13:16 | 45,400 1.000 | 47,400 1.000 | 47,600 46,600 | 56,50 18,100 | 436 20.692 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 11,900 11,700 | +0,200 +1,71 % | 12:33 | 11,800 423 | 12,000 1.500 | 11,900 11,800 | 12,800 7,600 | 1.700 20.180 | 1 | ||
| FANUC CORPORATION 863731 Tradegate | 32,010 32,010 | 0,000 0,00 % | 20:10 | 32,010 94 | 32,280 310 | 32,320 31,840 | 39,000 19,100 | 627 20.148 | - | ||
| EBARA CORPORATION 858656 Tradegate | 26,980 25,100 | +1,880 +7,49 % | 15:47 | 26,420 191 | 26,940 187 | 26,980 26,660 | 32,600 11,400 | 707 18.932 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,814 6,786 | +0,028 +0,41 % | 16:31 | 6,814 1.453 | 6,918 1.431 | 6,972 6,814 | 8,106 4,350 | 2.750 18.856 | 8 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,400 7,550 | -0,150 -1,99 % | 15:33 | 7,400 701 | 7,600 680 | 7,450 7,300 | 9,750 6,950 | 2.482 18.404 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 13,815 13,845 | -0,030 -0,22 % | 13:38 | 13,825 366 | 14,025 361 | 13,965 13,815 | 17,795 9,152 | 1.296 18.002 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 7,204 7,160 | +0,044 +0,61 % | 17:53 | 7,152 420 | 7,246 1.390 | 7,204 7,114 | 9,986 6,952 | 2.465 17.707 | 5 | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 34,200 33,600 | +0,600 +1,79 % | 11:56 | 33,800 430 | 34,600 430 | 34,400 34,200 | 44,200 16,000 | 506 17.347 | 1 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 13,665 13,710 | -0,045 -0,33 % | 14:04 | 13,645 367 | 13,915 360 | 13,665 13,395 | 14,030 7,680 | 1.218 16.474 | 5 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,132 5,946 | +0,186 +3,13 % | 15:45 | 6,034 837 | 6,154 821 | 6,132 6,070 | 7,308 5,100 | 2.622 16.020 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 12,900 13,000 | -0,100 -0,77 % | 14:57 | 13,000 396 | 13,300 385 | 13,100 12,900 | 15,900 10,200 | 1.213 15.807 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 56,50 53,50 | +3,00 +5,61 % | 18:05 | 55,50 500 | 56,50 500 | 56,50 56,00 | 60,50 10,500 | 280 15.700 | - | ||
| SHIONOGI & CO LTD 855648 Tradegate | 19,100 18,000 | +1,100 +6,11 % | 18:34 | 18,900 272 | 19,200 263 | 19,100 18,400 | 20,200 13,100 | 795 14.844 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.