Anzeige
Mehr »
Donnerstag, 16.04.2026 - Börsentäglich über 12.000 News
Bohrtreffer, Infrastruktur, Finanzierung: Beginnt hier der Weg zur Produktion?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
16.04.26 | 17:04
59.109,87
+0,92 % +538,64
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
22,55,71,34,43
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
13,238
+10,50 %
32,920
+9,12 %
33,400
+7,05 %
65,44
+6,44 %
180,72
+5,07 %
Flop-5-Werte
Kurs
%
36,070
-6,53 %
13,985
-5,15 %
21,120
-3,56 %
Top-Volumen
Vol. (Euro)
1,5 Mio.
441.862
399.311
399.070
398.021

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
44,520
44,170
+0,350
+0,79 %
17:03
0,000
1.000
0,000
300
45,450
44,405
85,82
43,570
34.111
1,5 Mio.
40
18,148
17,988
+0,160
+0,89 %
16:03
18,070
600
18,144
600
18,498
17,968
21,250
14,350
24.178
441.862
50
18,328
18,150
+0,178
+0,98 %
17:02
18,182
165
18,328
500
18,418
18,022
26,490
16,900
21.957
399.311
65
180,72
172,00
+8,72
+5,07 %
16:29
177,54
100
180,12
100
182,00
176,38
192,78
11,000
2.223
399.070
2
24,800
24,020
+0,780
+3,25 %
17:03
24,540
410
24,875
121
25,150
24,370
39,120
10,203
16.019
398.021
10
16,000
15,826
+0,174
+1,10 %
16:21
15,892
636
16,068
627
16,154
15,694
16,785
8,220
22.906
366.558
5
150,18
148,58
+1,60
+1,08 %
16:40
149,50
54
150,18
40
154,58
150,00
164,00
33,175
1.937
294.279
2
117,00
116,00
+1,00
+0,86 %
16:16
116,00
87
117,15
86
118,05
115,15
119,85
95,92
2.534
293.746
-
15,838
15,758
+0,080
+0,51 %
17:01
15,650
1.500
15,838
1.500
15,888
15,512
17,230
10,054
18.444
290.572
2
16,898
18,364
-1,466
-7,98 %
16:58
16,832
300
16,898
178
17,300
16,770
20,990
9,624
16.029
272.645
1
237,15
231,50
+5,65
+2,44 %
16:58
237,45
34
241,10
33
244,05
236,70
258,50
114,45
866
208.700
-
37,605
36,630
+0,975
+2,66 %
16:45
37,335
137
37,695
135
37,785
36,795
43,890
28,990
5.068
190.892
1
31,590
30,550
+1,040
+3,40 %
16:58
31,205
500
31,590
500
32,045
31,205
33,040
4,550
5.181
163.872
-
24,495
24,725
-0,230
-0,93 %
16:58
24,405
315
24,495
615
24,765
24,305
28,705
15,526
6.360
155.891
4
27,500
27,950
-0,450
-1,61 %
16:59
27,500
550
27,750
538
28,050
27,200
32,120
20,500
4.218
116.042
3
10,885
10,615
+0,270
+2,54 %
15:45
10,630
950
10,885
927
10,895
10,535
12,605
8,090
10.225
109.466
1
25,215
24,265
+0,950
+3,92 %
16:34
25,270
199
25,575
197
25,805
25,215
24,350
12,155
3.760
96.030
1
36,070
38,590
-2,520
-6,53 %
16:43
36,160
140
36,500
139
36,710
36,010
43,290
23,900
1.803
65.427
2
6,962
6,882
+0,080
+1,16 %
15:18
6,891
725
6,962
725
6,999
6,901
9,986
6,701
8.054
56.333
5
201,50
192,50
+9,00
+4,68 %
15:50
201,50
76
202,50
75
202,30
199,55
216,00
22,800
258
51.995
-
6,310
6,312
-0,002
-0,03 %
10:21
6,284
791
6,348
783
6,388
6,308
6,655
5,195
7.821
49.391
1
32,350
31,490
+0,860
+2,73 %
15:56
31,900
157
32,350
1.080
32,800
31,710
35,110
13,902
1.425
45.948
3
240,80
238,50
+2,30
+0,96 %
15:21
240,55
63
242,95
62
245,90
240,80
257,00
26,200
177
43.073
-
17,895
18,115
+0,240
+1,36 %
15.04.
17,200
175
17,585
285
17,895
17,800
20,200
13,100
2.256
40.164
3
27,030
26,730
+0,300
+1,12 %
15:36
27,135
111
27,350
369
27,380
26,865
31,555
15,240
1.387
37.701
4
159,35
161,45
-2,10
-1,30 %
15:51
159,25
32
160,85
32
160,00
158,00
161,95
94,64
222
35.443
1
33,270
33,010
+0,260
+0,79 %
16:46
33,270
301
33,670
297
33,890
33,270
39,000
20,920
933
31.349
-
10,450
10,460
-0,025
-0,24 %
15.04.
10,140
494
10,345
484
10,450
10,255
11,220
8,000
2.874
29.766
8
14,560
14,420
+0,140
+0,97 %
16:26
14,620
345
14,820
340
15,040
14,560
17,034
9,476
2.000
29.573
5
31,890
31,700
+0,190
+0,60 %
15:08
31,540
256
32,010
252
32,040
31,530
36,480
16,155
904
28.824
-
336,90
332,50
+4,40
+1,32 %
15:44
333,50
25
336,90
24
337,00
332,30
397,70
285,50
82
27.509
-
59,92
58,54
+1,38
+2,36 %
10:30
58,58
85
59,34
85
60,12
59,92
68,00
28,370
446
26.767
1
31,040
31,370
-0,330
-1,05 %
15:29
30,910
162
31,530
159
31,040
30,420
33,800
24,000
869
26.746
5
36,845
36,815
+0,030
+0,08 %
17:02
36,320
221
36,875
217
37,120
36,395
36,825
23,120
678
24.799
2
69,50
72,00
+0,50
+0,72 %
15.04.
69,00
500
70,50
500
69,50
68,00
73,50
15,300
363
24.698
-
45,970
46,150
-0,180
-0,39 %
15:55
46,010
66
46,280
109
46,540
45,970
57,60
33,500
522
24.009
-
23,090
22,970
+0,120
+0,52 %
16:05
22,910
132
23,190
217
23,200
22,790
34,200
19,280
938
21.690
9
32,920
30,170
+2,750
+9,12 %
15:40
31,390
160
32,030
157
33,370
32,390
69,65
26,520
655
21.519
-
32,600
33,400
+0,200
+0,62 %
15.04.
32,200
156
33,000
151
33,200
32,200
46,000
21,200
646
20.884
-
27,880
26,790
+1,090
+4,07 %
12:02
27,220
185
27,770
181
27,890
27,500
32,600
12,200
739
20.482
-
14,060
14,125
-0,065
-0,46 %
16:16
13,930
434
14,070
429
14,060
13,895
16,650
12,800
1.445
20.192
3
399,90
398,70
+1,20
+0,30 %
17:04
0,000
13
0,000
13
402,30
399,90
414,10
252,50
50
20.010
3
23,990
23,920
+0,070
+0,29 %
16:36
23,800
425
23,990
200
23,990
23,740
29,100
22,840
822
19.666
3
15,362
15,740
-0,378
-2,40 %
16:33
15,294
330
15,526
325
15,596
15,258
24,240
14,494
1.267
19.604
1
13,610
13,575
+0,035
+0,26 %
16:47
13,630
365
13,675
365
13,805
13,550
18,500
13,370
1.400
19.306
-
34,800
34,800
0,000
0,00 %
14:23
34,200
145
35,000
141
34,800
34,000
39,800
22,600
550
18.953
-
21,120
21,900
-0,780
-3,56 %
16:22
21,130
212
21,580
237
21,260
20,820
27,710
10,950
860
18.168
-
5,800
5,720
+0,080
+1,40 %
15:25
5,800
500
6,000
1.000
6,000
5,800
7,534
4,835
2.827
16.937
2
57,56
56,38
+0,90
+1,59 %
15.04.
57,40
262
59,16
254
57,56
56,18
71,50
18,500
263
14.936
-
6,052
6,264
-0,212
-3,38 %
12:26
5,982
847
6,046
830
6,052
6,042
7,116
5,600
2.431
14.699
-