1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 730.711 467.645 441.861 378.349 276.670 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 24,565 24,500 | +0,065 +0,27 % | 21:51 | 24,150 2.548 | 24,690 406 | 24,780 23,955 | 39,120 8,501 | 30.094 730.711 | 10 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 218,10 218,80 | -0,70 -0,32 % | 21:53 | 218,20 1.137 | 218,90 37 | 219,80 214,10 | 219,90 104,00 | 2.152 467.645 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 19,098 19,000 | +0,098 +0,52 % | 21:48 | 18,880 1.000 | 19,112 1.024 | 19,098 18,738 | 19,090 13,800 | 23.420 441.861 | 50 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 24,355 24,115 | +0,240 +1,00 % | 21:43 | 24,200 1.000 | 24,700 1.000 | 24,695 23,110 | 27,000 12,010 | 15.883 378.349 | 4 | ||
| NINTENDO CO LTD 864009 Tradegate | 56,98 56,60 | +0,38 +0,67 % | 21:50 | 56,16 180 | 57,00 200 | 57,62 55,62 | 85,82 54,32 | 4.885 276.670 | 40 | ||
| FANUC CORPORATION 863731 Tradegate | 35,980 35,710 | +0,270 +0,76 % | 21:07 | 35,750 300 | 35,990 280 | 36,180 35,710 | 35,950 19,100 | 7.527 270.181 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 26,155 25,790 | +0,365 +1,42 % | 21:53 | 26,150 1.000 | 26,265 952 | 26,480 25,905 | 25,900 12,020 | 9.528 250.042 | 3 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 70,12 68,68 | +1,44 +2,10 % | 20:06 | 70,10 200 | 71,08 100 | 71,36 69,10 | 74,00 37,340 | 3.492 245.597 | 1 | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,345 11,300 | +0,045 +0,40 % | 21:56 | 11,250 896 | 11,475 878 | 11,450 11,150 | 11,450 7,222 | 21.242 241.702 | 1 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 21,540 21,500 | +0,040 +0,19 % | 20:10 | 21,010 755 | 21,700 1.686 | 21,690 21,210 | 26,490 17,200 | 10.465 224.682 | 65 | ||
| FUJIKURA LTD 859317 Tradegate | 94,20 94,60 | -0,40 -0,42 % | 20:52 | 93,40 54 | 95,20 53 | 96,60 93,80 | 124,50 22,000 | 2.012 190.695 | - | ||
| HITACHI LTD 853219 Tradegate | 29,350 29,150 | +0,200 +0,69 % | 21:14 | 29,300 1.000 | 29,700 512 | 29,700 28,760 | 30,970 15,800 | 6.485 189.579 | 3 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 16,300 17,000 | -0,700 -4,12 % | 21:28 | 16,300 301 | 16,900 293 | 17,400 16,300 | 17,000 3,180 | 10.904 185.197 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 21,445 21,235 | +0,210 +0,99 % | 21:50 | 21,045 478 | 21,450 2.000 | 21,445 20,600 | 21,500 13,600 | 8.155 170.950 | 4 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 27,090 26,250 | +0,840 +3,20 % | 21:30 | 26,640 194 | 27,130 190 | 27,110 26,130 | 29,390 16,205 | 5.259 140.268 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 14,828 14,628 | +0,200 +1,37 % | 21:44 | 14,716 1.041 | 15,032 1.019 | 14,978 14,470 | 14,780 9,081 | 9.010 133.407 | 2 | ||
| IHI CORPORATION 854347 Tradegate | 18,800 18,100 | +0,700 +3,87 % | 21:42 | 18,400 283 | 18,800 275 | 18,900 18,200 | 18,200 7,114 | 7.141 133.063 | - | ||
| SHISEIDO CO LTD 854002 Stuttgart | 13,470 13,125 | +0,345 +2,63 % | 21:55 | 13,590 2.000 | 13,590 2.000 | 13,670 13,370 | 17,945 11,820 | 9.400 128.258 | 2 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 115,62 116,04 | -0,42 -0,36 % | 20:54 | 115,52 71 | 117,50 70 | 116,98 113,32 | 140,00 30,810 | 1.068 122.760 | 2 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 11,200 11,280 | -0,080 -0,71 % | 21:36 | 11,150 1.000 | 11,240 886 | 11,375 11,125 | 12,195 8,220 | 10.119 113.907 | 5 | ||
| KEYENCE CORPORATION 874827 Tradegate | 326,50 320,90 | +5,60 +1,75 % | 20:47 | 323,50 26 | 326,50 25 | 326,50 316,80 | 429,80 285,50 | 345 110.585 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 22,550 23,450 | -0,900 -3,84 % | 19:15 | 22,530 217 | 22,970 213 | 23,210 22,450 | 33,110 21,090 | 4.502 102.027 | 1 | ||
| NEC CORPORATION 853675 Tradegate | 31,800 31,810 | -0,010 -0,03 % | 20:33 | 31,690 159 | 32,070 800 | 31,800 30,700 | 34,200 15,404 | 3.237 101.797 | 9 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,246 2,196 | +0,050 +2,28 % | 18:46 | 2,246 20.000 | 2,280 10.000 | 2,270 2,241 | 3,001 1,720 | 43.965 98.747 | 13 | ||
| MITSUI & CO LTD 853656 Tradegate | 27,300 26,920 | +0,380 +1,41 % | 21:33 | 27,200 301 | 27,500 297 | 27,300 26,830 | 27,360 15,005 | 3.427 93.088 | - | ||
| KDDI CORPORATION 887603 Stuttgart | 15,015 14,880 | +0,135 +0,91 % | 21:55 | 15,145 1.321 | 15,200 658 | 15,150 14,800 | 16,875 13,160 | 4.100 62.045 | 3 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 27,280 27,510 | -0,230 -0,84 % | 21:15 | 27,290 373 | 28,070 362 | 28,090 27,010 | 28,360 22,700 | 2.217 61.516 | 15 | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,290 6,265 | +0,025 +0,40 % | 15:11 | 6,180 810 | 6,290 795 | 6,300 6,280 | 7,650 5,450 | 9.678 60.808 | 1 | ||
| KOMATSU LTD 854658 Tradegate | 29,490 28,920 | +0,570 +1,97 % | 17:35 | 29,210 300 | 29,500 200 | 29,530 28,900 | 33,050 22,500 | 1.810 52.954 | 2 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 22,600 22,600 | 0,000 0,00 % | 16:10 | 22,200 224 | 22,600 218 | 22,800 22,400 | 22,600 12,600 | 2.287 51.802 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 28,000 28,400 | -0,400 -1,41 % | 15:25 | 27,600 180 | 28,000 400 | 28,800 27,800 | 29,400 20,800 | 1.713 48.714 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 19,500 19,400 | +0,100 +0,52 % | 14:53 | 19,200 262 | 19,500 657 | 19,600 19,200 | 19,600 11,400 | 2.464 47.843 | - | ||
| CANON INC 853055 Tradegate | 25,810 26,220 | -0,410 -1,56 % | 19:27 | 25,500 386 | 25,800 381 | 26,200 25,610 | 33,190 22,840 | 1.851 47.691 | 3 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 13,576 13,184 | +0,392 +2,97 % | 14:18 | 13,300 750 | 13,310 600 | 13,700 13,302 | 17,562 8,392 | 3.505 47.352 | 5 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,998 6,984 | +0,014 +0,20 % | 17:39 | 6,940 1.442 | 7,000 3.423 | 6,998 6,946 | 7,000 4,739 | 5.845 40.745 | 2 | ||
| TAISEI CORPORATION 857627 Tradegate | 92,00 90,50 | +1,50 +1,66 % | 21:39 | 91,00 57 | 92,50 55 | 92,00 90,00 | 89,00 36,600 | 420 38.262 | - | ||
| TREND MICRO INC 915793 Stuttgart | 36,520 36,300 | +0,220 +0,61 % | 21:55 | 36,260 173 | 36,780 986 | 36,780 36,500 | 73,55 34,720 | 1.028 37.550 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 31,170 31,490 | -0,320 -1,02 % | 21:00 | 31,200 162 | 31,800 159 | 31,770 31,170 | 32,790 23,210 | 1.118 35.121 | 5 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Stuttgart | 34,980 33,840 | +1,140 +3,37 % | 21:55 | 34,850 1.199 | 35,040 750 | 34,995 34,405 | 33,865 19,900 | 1.000 34.930 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 112,00 114,00 | -2,00 -1,75 % | 20:06 | 112,00 45 | 114,00 50 | 114,00 111,00 | 123,00 20,600 | 302 33.855 | - | ||
| NTT INC 873029 Tradegate | 0,883 0,857 | +0,026 +3,02 % | 16:00 | 0,859 6.989 | 0,889 6.753 | 0,899 0,860 | 0,980 0,800 | 36.435 31.532 | 12 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,950 7,954 | -0,004 -0,05 % | 13:31 | 7,834 1.272 | 7,948 1.254 | 7,950 7,836 | 7,850 4,350 | 3.720 29.426 | 8 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,944 8,744 | +0,200 +2,29 % | 17:51 | 8,852 1.164 | 8,950 2.000 | 8,944 8,600 | 9,986 7,380 | 3.300 29.040 | 5 | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,600 9,900 | -0,300 -3,03 % | 21:27 | 9,550 516 | 9,750 503 | 9,750 9,550 | 10,800 8,300 | 3.000 28.803 | - | ||
| TDK CORPORATION 857032 Tradegate | 11,875 12,185 | -0,310 -2,54 % | 16:29 | 11,865 418 | 12,195 407 | 12,645 11,865 | 15,785 7,022 | 2.161 26.543 | 4 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 40,200 40,000 | +0,200 +0,50 % | 20:07 | 40,200 300 | 41,000 125 | 40,800 40,000 | 40,000 15,000 | 626 25.269 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,720 13,615 | +0,105 +0,77 % | 20:02 | 13,450 631 | 13,720 365 | 13,725 13,205 | 14,570 9,680 | 1.874 25.230 | 2 | ||
| KAO CORPORATION 857031 Stuttgart | 34,730 34,820 | -0,090 -0,26 % | 19:01 | 34,740 288 | 34,750 1.400 | 34,800 34,600 | 41,770 33,560 | 700 24.339 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 26,820 26,750 | +0,070 +0,26 % | 21:11 | 26,450 303 | 26,830 299 | 26,850 26,450 | 27,100 13,905 | 906 24.158 | 4 | ||
| NEXON CO LTD A1JPFB Tradegate | 22,000 22,600 | -0,600 -2,65 % | 15:12 | 21,800 228 | 22,200 222 | 22,600 22,000 | 22,000 11,600 | 1.033 22.957 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .