1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 11,250 11,030 | +0,220 +1,99 % | 10:27 | 0,000 904 | 0,000 891 | 11,255 10,940 | 12,195 8,220 | 22.849 252.444 | 5 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 23,445 23,975 | -0,530 -2,21 % | 10:09 | 23,255 130 | 23,445 426 | 23,450 23,205 | 39,120 8,501 | 9.036 211.176 | 10 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 21,250 21,750 | -0,500 -2,30 % | 10:20 | 21,270 760 | 21,390 500 | 21,390 21,030 | 26,490 17,200 | 7.070 150.294 | 65 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,937 4,013 | -0,076 -1,89 % | 08:54 | 3,901 1.282 | 3,940 1.269 | 3,960 3,907 | 5,158 2,236 | 25.325 100.273 | 2 | ||
| FANUC CORPORATION 863731 Tradegate | 34,910 34,740 | +0,170 +0,49 % | 10:24 | 34,480 287 | 34,920 283 | 35,150 34,500 | 35,450 19,100 | 2.036 70.704 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 14,432 14,374 | +0,058 +0,40 % | 10:22 | 14,236 1.048 | 14,444 1.032 | 14,578 14,232 | 14,448 9,081 | 3.686 52.782 | 2 | ||
| NINTENDO CO LTD 864009 Tradegate | 55,78 55,54 | +0,24 +0,43 % | 10:27 | 55,56 181 | 55,78 180 | 55,78 55,42 | 85,82 54,32 | 867 48.313 | 40 | ||
| KYOCERA CORPORATION 860614 Tradegate | 11,950 12,230 | -0,185 -1,52 % | 08.01. | 12,045 416 | 12,285 407 | 12,135 11,775 | 12,295 9,208 | 4.065 48.276 | 7 | ||
| YAMAHA CORPORATION 855314 Tradegate | 5,945 6,005 | -0,040 -0,67 % | 08.01. | 6,110 819 | 6,170 810 | 5,990 5,925 | 7,650 5,450 | 7.446 44.318 | 1 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 23,050 23,495 | -0,445 -1,89 % | 10:00 | 23,085 650 | 23,300 900 | 23,505 23,015 | 27,000 12,010 | 1.904 43.890 | 4 | ||
| MARUBENI CORPORATION 860414 Tradegate | 25,290 25,395 | -0,105 -0,41 % | 10:14 | 25,200 2.000 | 25,305 198 | 25,300 25,230 | 25,545 12,020 | 1.340 33.874 | 3 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,580 7,628 | -0,004 -0,05 % | 08.01. | 7,552 1.311 | 7,648 1.291 | 7,580 7,550 | 7,850 4,350 | 4.200 31.783 | 8 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 20,500 20,500 | 0,000 0,00 % | 10:23 | 20,505 488 | 20,815 481 | 20,730 20,430 | 21,500 13,600 | 1.540 31.692 | 4 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,854 6,628 | +0,226 +3,41 % | 09:47 | 6,726 1.476 | 6,858 1.000 | 6,854 6,704 | 6,890 4,739 | 4.102 27.681 | 2 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 26,000 27,050 | -1,050 -3,88 % | 10:24 | 25,510 130 | 26,000 120 | 27,250 25,010 | 29,390 16,205 | 1.031 26.289 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 28,120 27,930 | +0,190 +0,68 % | 09:57 | 27,980 364 | 28,170
284 | 28,120 27,980 | 32,800 21,640 | 898 25.161 | 2 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 8,200 8,406 | -0,206 -2,45 % | 07:33 | 8,140 1.100 | 8,196 610 | 8,200 8,200 | 9,934 4,707 | 3.050 25.010 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 12,804 12,586 | +0,218 +1,73 % | 10:04 | 12,804 387 | 12,930 382 | 12,962 12,804 | 17,562 8,392 | 1.940 24.984 | 5 | ||
| TDK CORPORATION 857032 Tradegate | 11,605 11,995 | -0,135 -1,15 % | 08.01. | 11,605 400 | 11,820 423 | 11,845 11,605 | 15,785 7,022 | 2.009 23.496 | 4 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,588 18,322 | +0,266 +1,45 % | 10:24 | 18,442 250 | 18,588 538 | 18,588 18,412 | 18,798 13,800 | 1.268 23.374 | 50 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 26,400 27,000 | -0,200 -0,75 % | 08.01. | 26,400 187 | 27,200 183 | 26,800 26,400 | 27,400 18,500 | 859 22.940 | - | ||
| FUJIKURA LTD 859317 Tradegate | 93,80 96,60 | -2,80 -2,90 % | 09:54 | 93,20 117 | 94,00 54 | 94,00 92,80 | 124,50 22,000 | 244 22.767 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 12,980 12,540 | +0,085 +0,66 % | 08.01. | 12,860 389 | 13,015 231 | 12,980 12,595 | 13,005 9,152 | 1.709 21.708 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 26,340 26,340 | 0,000 0,00 % | 09:50 | 26,010 308 | 26,380 304 | 26,340 26,010 | 26,670 15,005 | 825 21.583 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,020 11,015 | +0,005 +0,05 % | 10:03 | 10,955 274 | 11,025 906 | 11,025 10,915 | 11,450 7,222 | 1.819 20.040 | 1 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 67,30 65,96 | +1,34 +2,03 % | 10:10 | 66,48 53 | 67,12 74 | 67,36 66,84 | 74,00 37,340 | 295 19.798 | 1 | ||
| OMRON CORPORATION 856877 Tradegate | 22,200 22,000 | -0,200 -0,89 % | 08.01. | 21,800 231 | 22,000 226 | 22,200 22,000 | 32,400 20,400 | 826 18.292 | - | ||
| FAST RETAILING CO LTD 891638 Stuttgart | 320,30 307,00 | 0,00 0,00 % | 08.01. | 339,00 19 | 344,60 58 | 321,00 306,20 | 327,80 251,30 | 50 15.955 | 3 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,100 13,350 | -0,250 -1,87 % | 09:24 | 13,000 425 | 13,300 365 | 13,100 12,900 | 14,570 9,680 | 1.100 14.312 | 2 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 21,800 22,000 | -0,400 -1,80 % | 08.01. | 21,800 232 | 22,000 227 | 22,000 21,800 | 22,000 12,600 | 622 13.569 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 19,210 18,865 | -0,165 -0,85 % | 08.01. | 19,190 261 | 19,480 257 | 19,495 19,210 | 28,110 17,625 | 696 13.438 | 1 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 104,75 105,35 | -0,60 -0,57 % | 09:42 | 104,65 96 | 105,65 95 | 104,95 104,75 | 119,85 94,02 | 128 13.427 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 18,065 18,235 | -0,220 -1,20 % | 08.01. | 17,840 281 | 18,200 275 | 18,415 18,065 | 25,740 16,305 | 613 11.266 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 20,540 20,840 | +0,160 +0,79 % | 08.01. | 20,200 248 | 20,600 243 | 20,600 20,500 | 24,740 12,470 | 541 11.138 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 11,095 11,230 | -0,180 -1,60 % | 08.01. | 11,315 442 | 11,345 436 | 11,095 11,095 | 14,850 9,506 | 1.000 11.095 | 13 | ||
| HITACHI LTD 853219 Tradegate | 28,170 28,200 | -0,030 -0,11 % | 10:09 | 27,800 540 | 28,170 529 | 28,170 27,760 | 30,970 15,800 | 359 9.998 | 3 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 31,600 31,630 | -0,030 -0,09 % | 07:53 | 31,210 161 | 31,780 158 | 31,600 31,600 | 32,790 23,210 | 309 9.764 | 5 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 35,000 35,000 | 0,000 0,00 % | 10:21 | 34,400 148 | 35,000 144 | 35,200 34,600 | 40,200 10,500 | 279 9.685 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 25,990 26,290 | -0,300 -1,14 % | 10:08 | 25,690 313 | 26,070 308 | 26,000 25,620 | 27,100 13,905 | 364 9.427 | 4 | ||
| NIKON CORPORATION 853326 Tradegate | 9,820 9,678 | +0,222 +2,31 % | 08.01. | 9,470 518 | 9,666 507 | 9,820 9,730 | 11,055 7,850 | 959 9.333 | 8 | ||
| TEIJIN LIMITED 855254 Tradegate | 7,350 7,500 | 0,000 0,00 % | 08.01. | 7,200 686 | 7,300 673 | 7,350 7,350 | 8,600 6,750 | 1.210 8.894 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 14,000 13,600 | +0,100 +0,72 % | 08.01. | 13,900 361 | 14,200 350 | 14,000 13,700 | 14,000 10,200 | 596 8.166 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 29,070 28,905 | +0,190 +0,66 % | 08.01. | 28,545 176 | 28,995 172 | 29,070 28,535 | 34,205 25,280 | 251 7.291 | 2 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 19,700 20,000 | +0,100 +0,51 % | 08.01. | 19,600 256 | 20,000 250 | 19,700 19,700 | 22,600 12,800 | 350 6.895 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 310,10 306,80 | +3,30 +1,08 % | 10:10 | 310,20 26 | 312,60 26 | 310,10 310,10 | 429,80 285,50 | 21 6.512 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 19,600 19,400 | +0,200 +1,03 % | 08:30 | 19,300 263 | 19,800 255 | 19,600 19,600 | 22,200 16,300 | 320 6.272 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 26,840 26,480 | +0,060 +0,22 % | 08.01. | 26,540 189 | 26,930 186 | 26,840 26,430 | 35,580 23,760 | 230 6.095 | 3 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,200 2,193 | +0,007 +0,30 % | 08:19 | 2,202 4.543 | 2,240 1.340 | 2,200 2,200 | 3,001 1,720 | 2.600 5.720 | 13 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 31,180 31,280 | -0,100 -0,32 % | 09:59 | 30,970 163 | 31,190 1.500 | 31,180 30,670 | 31,490 17,395 | 179 5.542 | 4 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 38,000 39,000 | +0,200 +0,53 % | 08.01. | 36,800 137 | 37,600 133 | 38,000 38,000 | 38,000 14,200 | 145 5.510 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .