1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NINTENDO CO LTD 864009 Tradegate | 45,955 47,240 | -1,285 -2,72 % | 20:41 | 45,855 300 | 45,955 300 | 46,690 45,845 | 85,82 45,190 | 10.518 485.194 | 40 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 6,942 7,059 | -0,117 -1,66 % | 20:36 | 6,851 438 | 6,942 1.441 | 6,960 6,820 | 9,986 6,749 | 67.925 470.892 | 5 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 20,240 20,815 | -0,575 -2,76 % | 17:46 | 20,255 500 | 20,645 500 | 20,360 20,010 | 39,120 9,500 | 21.245 429.556 | 10 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 18,330 18,512 | -0,182 -0,98 % | 19:40 | 18,244 1.000 | 18,398 200 | 18,372 18,006 | 26,490 16,900 | 17.511 318.258 | 65 | ||
| FUJIKURA LTD 859317 Tradegate | 27,800 27,300 | +0,500 +1,83 % | 20:03 | 27,000 2.000 | 27,800 2.000 | 27,800 26,735 | 27,800 4,333 | 10.390 283.356 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,062 18,442 | -0,380 -2,06 % | 19:44 | 17,826 555 | 17,980 551 | 18,102 17,802 | 21,250 14,350 | 11.363 204.149 | 50 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,674 15,800 | -0,126 -0,80 % | 20:14 | 15,522 980 | 15,752 965 | 15,694 15,208 | 17,230 10,000 | 12.591 194.374 | 2 | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,325 11,500 | -0,175 -1,52 % | 19:59 | 11,325 500 | 11,410 1.000 | 11,465 11,135 | 12,605 7,888 | 16.678 187.369 | 1 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 39,845 40,340 | -0,495 -1,23 % | 20:17 | 39,145 129 | 39,760 126 | 39,920 38,930 | 43,890 28,990 | 4.500 176.408 | 1 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 136,72 137,30 | -0,58 -0,42 % | 20:33 | 134,76 60 | 136,78 59 | 137,14 131,66 | 164,00 33,175 | 1.306 174.021 | 2 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 108,60 109,35 | -0,75 -0,69 % | 19:56 | 108,15 100 | 109,25 100 | 110,05 107,05 | 119,85 95,42 | 1.294 141.100 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 18,002 18,310 | -0,308 -1,68 % | 20:26 | 18,002 255 | 18,146 500 | 18,148 17,634 | 20,990 8,700 | 7.124 127.322 | 1 | ||
| FANUC CORPORATION 863731 Tradegate | 31,990 32,310 | -0,320 -0,99 % | 20:29 | 31,690 315 | 31,990 94 | 32,060 31,300 | 39,000 20,300 | 4.002 126.807 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 14,600 14,315 | +0,030 +0,21 % | 08.04. | 14,185 353 | 14,615 343 | 14,905 14,600 | 15,000 11,300 | 8.401 124.509 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 15,888 16,208 | -0,320 -1,97 % | 18:52 | 15,718 635 | 15,938 626 | 15,998 15,450 | 16,785 8,220 | 6.677 104.682 | 5 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 242,40 240,45 | +1,95 +0,81 % | 20:39 | 240,05 200 | 242,40 100 | 243,70 237,05 | 243,00 26,200 | 406 97.210 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 26,100 26,495 | -0,395 -1,49 % | 20:26 | 26,100 192 | 26,795 500 | 26,800 25,480 | 28,705 14,000 | 3.320 86.508 | 4 | ||
| HITACHI LTD 853219 Tradegate | 26,650 26,900 | -0,250 -0,93 % | 20:02 | 26,100 500 | 26,550 500 | 26,700 25,900 | 32,120 18,260 | 3.016 78.635 | 3 | ||
| KEYENCE CORPORATION 874827 Tradegate | 335,30 330,40 | +4,90 +1,48 % | 20:04 | 333,70 25 | 336,90 24 | 339,50 329,60 | 397,70 285,50 | 221 73.899 | - | ||
| CANON INC 853055 Tradegate | 23,760 24,590 | -0,830 -3,38 % | 17:33 | 23,520 420 | 23,820 415 | 24,060 23,760 | 29,100 22,840 | 2.752 65.815 | 3 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 14,140 14,400 | -0,260 -1,81 % | 20:22 | 13,780 500 | 14,120 500 | 14,140 13,880 | 17,034 9,400 | 4.529 63.087 | 5 | ||
| MARUBENI CORPORATION 860414 Tradegate | 32,890 33,300 | -0,410 -1,23 % | 19:03 | 32,790 153 | 33,300 151 | 33,110 32,350 | 35,110 12,980 | 1.684 55.026 | 3 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,730 3,549 | +0,182 +5,11 % | 20:02 | 3,600 2.000 | 3,860 2.000 | 3,900 3,530 | 5,158 2,236 | 14.484 53.453 | 2 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Frankfurt | 16,650 17,205 | -0,555 -3,23 % | 10:10 | 16,290 1.500 | 16,605 500 | 16,650 16,135 | 22,000 15,355 | 3.200 52.090 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 70,50 70,50 | 0,00 0,00 % | 15:48 | 70,00 500 | 71,50 500 | 71,00 69,50 | 71,00 15,300 | 721 50.590 | - | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 19,888 19,918 | -0,030 -0,15 % | 14:06 | 19,668 160 | 20,060 150 | 20,000 19,632 | 21,900 12,800 | 2.487 49.358 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 14,875 14,555 | +0,320 +2,20 % | 20:44 | 14,665 347 | 14,875 342 | 14,875 14,485 | 17,795 9,200 | 3.262 47.329 | - | ||
| KDDI CORPORATION 887603 Tradegate | 14,475 14,780 | -0,305 -2,06 % | 15:49 | 14,470 410 | 14,615 405 | 14,650 14,300 | 16,650 12,800 | 3.182 46.171 | 3 | ||
| TOHO CO LTD 868112 Frankfurt | 8,750 8,950 | -0,200 -2,23 % | 12:32 | 8,750 4.100 | 8,950 500 | 8,850 8,750 | 11,700 7,950 | 5.000 43.775 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 229,20 231,45 | -2,25 -0,97 % | 19:54 | 228,25 36 | 231,65 35 | 232,55 224,10 | 258,50 113,95 | 192 43.446 | - | ||
| NTT INC 873029 Tradegate | 0,850 0,840 | +0,010 +1,19 % | 16:41 | 0,835 10.000 | 0,850 10.000 | 0,850 0,820 | 0,980 0,810 | 49.075 40.851 | 12 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,340 15,470 | -0,130 -0,84 % | 17:45 | 15,140 331 | 15,366 326 | 15,500 15,150 | 24,240 15,010 | 2.620 39.932 | 1 | ||
| HOYA CORPORATION 856625 Tradegate | 155,40 151,30 | -0,90 -0,58 % | 08.04. | 155,35 33 | 156,85 32 | 157,75 154,75 | 158,95 92,16 | 243 37.984 | 1 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 8,300 8,450 | -0,150 -1,78 % | 19:59 | 8,250 601 | 8,450 583 | 8,500 8,300 | 9,100 5,150 | 3.965 33.247 | 2 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 189,05 191,65 | -2,60 -1,36 % | 20:17 | 186,75 50 | 188,65 50 | 189,40 186,05 | 214,00 21,000 | 177 33.171 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 33,980 34,110 | -0,130 -0,38 % | 20:12 | 33,570 149 | 33,980 147 | 34,010 33,320 | 37,550 19,300 | 898 30.214 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 29,910 30,730 | -0,820 -2,67 % | 16:07 | 29,790 267 | 30,090 264 | 30,075 29,795 | 34,495 18,626 | 988 29.477 | 2 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 9,950 10,400 | -0,450 -4,33 % | 16:35 | 10,000 400 | 10,200 487 | 10,000 9,900 | 11,325 7,400 | 2.800 28.000 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 25,000 25,200 | -0,200 -0,79 % | 17:25 | 0,000 140 | 0,000 130 | 25,400 24,800 | 31,400 16,205 | 1.074 26.814 | - | ||
| ORIX CORPORATION 851769 Tradegate | 26,400 25,800 | +0,200 +0,76 % | 08.04. | 26,200 192 | 26,400 189 | 26,400 26,400 | 30,600 16,400 | 975 25.740 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 25,070 26,180 | -1,110 -4,24 % | 16:19 | 24,710 198 | 25,210 194 | 25,130 25,020 | 27,470 17,300 | 931 23.364 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 35,510 34,750 | +0,760 +2,19 % | 20:37 | 35,010 233 | 35,520 230 | 35,550 34,250 | 36,480 15,160 | 660 22.901 | - | ||
| NEC CORPORATION 853675 Tradegate | 22,260 22,980 | -0,720 -3,13 % | 20:21 | 21,730 230 | 22,220 227 | 22,260 21,690 | 34,200 17,825 | 989 21.575 | 9 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 21,400 21,845 | -0,445 -2,04 % | 12:17 | 21,545 233 | 21,800 230 | 21,410 21,365 | 23,340 12,155 | 1.000 21.393 | 1 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 29,515 29,635 | -0,120
-0,40 % | 19:25 | 29,120 343 | 29,495 102 | 29,515 29,005 | 31,555 15,002 | 723 21.131 | 4 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 8,700 8,876 | -0,176 -1,98 % | 15:57 | 8,702 572 | 8,828 564 | 8,868 8,700 | 12,605 8,394 | 2.413 21.114 | - | ||
| OMRON CORPORATION 856877 Tradegate | 24,420 25,230 | -0,810 -3,21 % | 17:50 | 24,260 204 | 24,980 198 | 25,000 24,370 | 30,200 20,400 | 787 19.192 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Stuttgart | 22,740 22,570 | +0,170 +0,75 % | 20:17 | 22,740 275 | 23,050 868 | 22,920 22,520 | 26,010 17,505 | 778 17.832 | - | ||
| DISCO CORPORATION 891900 Tradegate | 358,00 372,00 | -14,00 -3,76 % | 18:37 | 350,00 15 | 356,00 15 | 358,00 350,00 | 454,00 332,00 | 50 17.594 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 38,155 40,000 | -1,845 -4,61 % | 13:36 | 38,370 156 | 38,855 154 | 39,385 38,125 | 55,42 33,420 | 449 17.291 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.