1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 435.994 311.928 299.236 256.849 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONY GROUP CORPORATION 853687 Tradegate | 17,896 18,250 | -0,354 -1,94 % | 19:39 | 17,810 904 | 17,992 895 | 18,246 17,804 | 26,490 16,900 | 24.272 435.994 | 65 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,138 15,332 | -0,194 -1,27 % | 17:32 | 15,040 998 | 15,268 983 | 15,488 15,066 | 17,230 9,619 | 22.536 344.061 | 2 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 18,954 19,900 | -0,946 -4,75 % | 19:45 | 18,954 515 | 19,282 514 | 19,598 18,750 | 39,120 9,325 | 16.385 311.928 | 10 | ||
| NINTENDO CO LTD 864009 Tradegate | 47,825 48,500 | -0,675 -1,39 % | 19:41 | 47,505 100 | 47,765 209 | 48,485 47,045 | 85,82 45,190 | 6.269 299.236 | 40 | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,995 11,400
| -0,405 -3,55 % | 18:56 | 10,955 280 | 10,995 300 | 11,305 10,845 | 12,605 7,700 | 23.214 256.849 | 1 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 15,200 15,130 | +0,070 +0,46 % | 19:39 | 15,114 658 | 15,304 300 | 15,498 15,154 | 16,785 8,220 | 15.081 230.391 | 5 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,654 18,010 | -0,356 -1,98 % | 19:38 | 17,466 571 | 17,620 566 | 17,808 17,452 | 21,250 14,350 | 9.819 172.788 | 50 | ||
| LASERTEC CORPORATION 887360 Tradegate | 194,00 191,00 | +3,00 +1,57 % | 18:22 | 195,00 500 | 200,00 500 | 200,00 193,00 | 230,00 65,00 | 843 165.438 | 1 | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,200 6,075 | +0,125 +2,06 % | 19:01 | 6,202 796 | 6,254 787 | 6,300 6,150 | 6,655 5,195 | 26.340 163.813 | 1 | ||
| KEYENCE CORPORATION 874827 Tradegate | 316,00 312,90 | +3,10 +0,99 % | 19:42 | 316,00 26 | 321,00 26 | 323,00 314,40 | 397,70 285,50 | 497 158.431 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 29,300 30,120 | -0,820 -2,72 % | 19:37 | 29,140 345 | 29,580 340 | 29,880 29,005 | 31,555 14,990 | 4.669 136.332 | 4 | ||
| FANUC CORPORATION 863731 Tradegate | 29,600 30,170 | -0,570 -1,89 % | 19:30 | 29,280 340 | 29,600 335 | 30,020 29,230 | 39,000 19,100 | 3.895 115.301 | - | ||
| CANON INC 853055 Tradegate | 24,350 24,550 | -0,200 -0,81 % | 19:07 | 24,110 415 | 24,410 410 | 24,570 24,010 | 29,100 22,840 | 4.571 110.809 | 3 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 39,350 40,500 | -1,150 -2,84 % | 18:48 | 39,005 125 | 39,350 77 | 40,035 39,300 | 43,890 28,990 | 2.649 105.215 | 1 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 120,76 118,50 | +2,26 +1,91 % | 15:38 | 118,74 68 | 120,54 67 | 121,96 119,40 | 164,00 31,945 | 853 102.709 | 2 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 196,98 179,00 | +17,98 +10,04 % | 19:45 | 196,52 50 | 196,98
100 | 201,40 194,02 | 184,00 25,600 | 507 100.651 | - | ||
| HITACHI LTD 853219 Tradegate | 26,050 25,830 | +0,220 +0,85 % | 18:12 | 25,500 589 | 25,950 578 | 26,150 25,650 | 32,120 17,485 | 3.761 97.829 | 3 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 25,945 25,830 | +0,115 +0,45 % | 19:23 | 25,555 588 | 25,945 450 | 26,405 25,455 | 28,705 13,222 | 3.790 97.475 | 4 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 31,340 32,030 | -0,690 -2,15 % | 18:12 | 31,090 321 | 31,400 318 | 31,620 31,110 | 32,530 22,700 | 2.821 87.924 | 15 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 17,056 17,445 | -0,389 -2,23 % | 19:05 | 16,848 297 | 17,064 294 | 17,368 16,802 | 20,990 7,802 | 5.074 86.473 | 1 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 6,839 6,962 | -0,123 -1,77 % | 19:38 | 6,711 1.000 | 6,839 1.463 | 6,895 6,749 | 9,986 6,840 | 11.921 81.315 | 5 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 107,75 107,55 | +0,20 +0,19 % | 19:47 | 107,70 95 | 108,70 94 | 108,30 105,60 | 119,85 94,62 | 564 60.345 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 171,45 164,00 | +7,45 +4,54 % | 15:42 | 166,10 100 | 171,20 100 | 174,95 168,90 | 214,00 21,000 | 334 56.867 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 32,080 33,200 | -1,120 -3,37 % | 18:33 | 31,940 157 | 32,080 152 | 32,780 31,860 | 39,600 13,000 | 1.729 55.629 | - | ||
| ROHM CO LTD 869082 Tradegate | 19,325 18,700 | +0,625 +3,34 % | 15:39 | 19,120 529 | 19,505 519 | 19,355 18,895 | 19,010 6,830 | 2.862 54.586 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Stuttgart | 35,200 35,260 | -0,060 -0,17 % | 19:31 | 35,200 180 | 35,400 282 | 35,800 35,000 | 43,425 19,900 | 1.458 51.989 | - | ||
| FUJIKURA LTD 859317 Tradegate | 23,515 25,600 | -2,085 -8,14 % | 15:55 | 23,825 251 | 24,040 500 | 24,230 23,420 | 26,167 4,017 | 2.131 50.858 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 9,306 10,245 | -0,939 -9,17 % | 19:38 | 9,162 328 | 9,290 527 | 9,664 9,162 | 13,660 9,154 | 4.920 46.228 | 11 | ||
| KOMATSU LTD 854658 Tradegate | 34,800 35,190 | -0,390 -1,11 % | 19:33 | 34,710 146 | 34,810 145 | 35,130 34,710 | 43,290 23,200 | 1.328 46.205 | 2 | ||
| MITSUI & CO LTD 853656 Tradegate | 34,110 34,230 | -0,120 -0,35 % | 18:26 | 34,220 233 | 34,520 231 | 35,090 34,110 | 36,480 15,160 | 1.329 45.887 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 32,450 33,210 | -0,760 -2,29 % | 17:59 | 32,130 155 | 32,610 153 | 33,360 32,450 | 37,550 18,515 | 1.386 45.176 | 4 | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 103,00 102,00 | +1,00 +0,98 % | 17:11 | 103,00 50 | 105,00 49 | 103,70 101,60 | 151,00 97,00 | 376 38.527 | 3 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 8,470 8,450 | +0,020 +0,24 % | 16:28 | 8,408 595 | 8,524 577 | 8,710 8,434 | 9,750 6,950 | 4.534 38.373 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 31,960 32,495 | -0,535 -1,65 % | 19:48 | 31,640 158 | 31,960 156 | 32,340 31,460 | 35,110 12,512 | 1.000 31.859 | 3 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 32,660 32,590 | +0,070 +0,21 % | 18:29 | 32,660 154 | 33,190 140 | 33,190 32,630 | 33,800 24,000 | 943 31.201 | 5 | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 25,000 21,400 | +3,600 +16,82 % | 19:44 | 24,400 206 | 25,000 200 | 25,400 24,000 | 29,400 12,100 | 1.265 31.138 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 23,600 23,490 | +0,110 +0,47 % | 15:40 | 23,300 216 | 23,600 212 | 23,900 23,400 | 31,400 16,205 | 1.226 28.851 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 13,805 13,925 | -0,120 -0,86 % | 12:09 | 13,435 374 | 13,635 369 | 13,805 13,695 | 17,795 9,200 | 1.914 26.227 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,262 15,970 | -0,708 -4,43 % | 17:41 | 15,372 326 | 15,606 321 | 15,754 15,262 | 24,240 15,010 | 1.601 24.793 | 1 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 27,400 27,400 | -0,400 -1,44 % | 02.04. | 26,320 190 | 27,120 185 | 27,800 26,800 | 35,000 16,400 | 851 23.367 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,904 1,913 | -0,009 -0,49 % | 18:14 | 1,871 5.375 | 1,909 5.266 | 1,933 1,866 | 2,560 1,720 | 11.479 21.887 | 13 | ||
| TERUMO CORPORATION 867003 Tradegate | 12,390 11,900 | +0,490 +4,12 % | 12:09 | 11,775 425 | 12,255 408 | 12,420 12,000 | 19,200 10,400 | 1.805 21.803 | 1 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 50,15 50,50 | -0,35 -0,69 % | 19:27 | 49,105 62 | 50,24 500 | 50,95 49,055 | 60,50 12,000 | 403 20.087 | - | ||
| EBARA CORPORATION 858656 Tradegate | 25,090 24,560 | +0,530 +2,16 % | 15:38 | 24,660 206 | 25,150 202 | 25,090 24,800 | 32,600 11,510 | 627 15.617 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 51,06 51,00 | +0,06 +0,12 % | 19:27 | 51,14 1.000 | 52,68 1.000 | 52,56 50,92 | 71,50 15,000 | 303 15.526 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 347,80 347,40 | +0,40 +0,12 % | 18:40 | 348,60 15 | 355,60 15 | 358,10 347,80 | 388,10 252,50 | 43 15.322 | 3 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 1,676 1,686 | -0,010 -0,59 % | 14:12 | 1,672 4.903 | 1,705 4.804 | 1,698 1,650 | 2,753 1,665 | 8.989 15.168 | 8 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 28,400 27,400 | +1,000 +3,65 % | 15:39 | 28,000 108 | 28,400 177 | 28,400 27,400 | 33,800 12,800 | 491 13.657 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 17,755 17,820 | -0,065 -0,36 % | 14:19 | 17,575 560 | 17,935 549 | 18,570 17,755 | 25,440 16,170 | 745 13.457 | 7 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 34,940 35,380 | -0,440 -1,24 % | 17:49 | 35,170 228 | 35,705 225 | 36,055 34,940 | 36,470 22,610 | 358 12.752 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.