Aufklappen
Schliessen
| WKN | 969244 | |
| ISIN | XC0009692440 | |
| Aktion | NIKKEI-225 Nachrichten | |
1-Woche-Intraday-Chart NIKKEI-225
1-Jahres-Chart NIKKEI-225
| Indikation | Zeit | ||
|---|---|---|---|
| NIKKEI-225 Index RT-Indikation der Deutschen Bank | 22.610,00 | 09:36 |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
108,20 +4,40 % | 44,74 -5,47 % | 273.431 |
1,88 +2,73 % | 95,39 -4,71 % | 215.017 |
6,91 +2,22 % | 5,41 -4,59 % | 55.658 |
4,90 +1,87 % | 17,26 -4,16 % | 29.995 |
42,69 +1,84 % | 21,52 -3,32 % | 21.737 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYOTA MOTOR CORPORATION 853510 Frankfurt | 57,350 58,30 | -0,95 -1,63 % | 21.06. | 55,92 200 | 56,29 200 | 57,98 56,36 | 58,99 45,60 | 4.785 273.431 | 37 | ||
| FANUC CORPORATION 863731 Frankfurt | 177,900 174,20 | +3,70 +2,12 % | 21.06. | 172,06 40 | 175,10 34 | 178,55 174,50 | 249,00 160,20 | 1.217 215.017 | 1 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Frankfurt | 32,350 31,51 | +0,84 +2,67 % | 21.06. | 31,50 100 | 31,82 632 | 32,39 31,54 | 45,00 17,886 | 1.749 55.658 | 1 | ||
| KOMATSU LTD 854658 Frankfurt | 25,000 24,86 | +0,14 +0,56 % | 21.06. | 24,00 200 | 24,54 450 | 25,05 25,00 | 33,20 21,538 | 1.199 29.995 | 1 | ||
| TOKAI CARBON CO LTD 862859 Frankfurt | 15,060 14,88 | +0,18 +1,21 % | 20.06. | 15,30 1.000 | 15,71 1.000 | 15,04 15,04 | 18,05 4,597 | 1.592 23.939 | - | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Frankfurt | 40,470 41,00 | -0,53 -1,29 % | 21.06. | 39,82 400 | 40,64 400 | 41,25 40,24 | 44,579 34,64 | 533 21.737 | - | ||
| NIPPON STEEL & SUMITOMO METAL CORPORATION 859164 Frankfurt | 16,800 17,25 | -0,45 -2,61 % | 21.06. | 16,71 1.200 | 17,12 1.172 | 16,80 16,77 | 22,80 16,77 | 1.180 19.800 | - | ||
| SHISEIDO CO LTD 854002 Frankfurt | 69,130 69,80 | -0,67 -0,96 % | 21.06. | 69,33 150 | 71,06 150 | 70,00 69,13 | 72,53 28,885 | 267 18.660 | - | ||
| TAISEI CORPORATION 857627 Frankfurt | 49,500 48,62 | +0,88 +1,81 % | 19.06. | 46,57 300 | 47,46 300 | 47,16 47,16 | 50,59 36,88 | 375 18.106 | - | ||
| SOFTBANK GROUP CORP 891624 Frankfurt | 66,000 66,28 | -0,28 -0,42 % | 08:45 | 65,26 114 | 65,87 200 | 66,09 66,00 | 80,58 57,01 | 208 13.729 | 31 | ||
| NOMURA HOLDINGS INC 857054 Frankfurt | 4,220 4,25 | -0,03 -0,71 % | 21.06. | 4,15 2.450 | 4,24 2.400 | 4,22 4,14 | 5,50 4,14 | 2.800 11.728 | 16 | ||
| YAMAHA CORPORATION 855314 Frankfurt | 44,740 47,33 | -2,59 -5,47 % | 09:05 | 44,75 300 | 45,63 300 | 45,60 44,74 | 47,33 27,343 | 233 10.576 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Frankfurt | 16,270 16,46 | -0,19 -1,15 % | 21.06. | 16,02 400 | 16,43 400 | 16,27 16,26 | 22,78 16,26 | 600 9.762 | - | ||
| TAIYO YUDEN CO LTD 863428 Frankfurt | 22,010 23,66 | -1,65 -6,97 % | 19.06. | 22,56 500 | 22,99 500 | 22,74 22,74 | 23,66 12,038 | 420 9.244 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Frankfurt | 3,960 3,96 | 0,00 0,00 % | 08:38 | 3,94 2.550 | 4,03 2.500 | 3,96 3,96 | 4,59 2,89 | 2.200 8.712 | 1 | ||
| OJI HOLDINGS CORPORATION 859846 Frankfurt | 5,080 5,25 | -0,17 -3,24 % | 21.06. | 4,96 1.029 | 5,16 1.000 | 5,08 5,08 | 6,00 4,119 | 1.333 6.772 | - | ||
| SONY CORPORATION 853687 Frankfurt | 42,690 41,92 | +0,77 +1,84 % | 09:19 | 42,69 200 | 43,00 400 | 42,72 42,69 | 43,00 30,417 | 150 6.408 | 34 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Stuttgart | 29,540 29,93 | -0,39 -1,30 % | 08:00 | 29,40 1.000 | 30,32 1.000 | 29,54 29,54 | 55,00 29,54 | 200 5.908 | - | ||
| SHIONOGI & CO LTD 855648 Frankfurt | 44,850 46,00 | -1,15 -2,50 % | 08:52 | 43,61 250 | 44,69 250 | 44,85 43,75 | 50,78 39,83 | 125 5.524 | 1 | ||
| MAZDA MOTOR CORPORATION 854131 Frankfurt | 10,920 10,85 | +0,07 +0,65 % | 21.06. | 10,53 1.900 | 10,78 1.856 | 10,92 10,66 | 13,278 10,44 | 500 5.460 | 1 | ||
| HONDA MOTOR CO LTD 853226 Frankfurt | 26,120 26,64 | -0,52 -1,95 % | 21.06. | 26,00 250 | 26,24 400 | 26,46 26,12 | 30,60 23,064 | 200 5.224 | 15 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Frankfurt | 25,940 25,87 | +0,07 +0,27 % | 21.06. | 25,00 400 | 25,48 400 | 25,94 25,46 | 33,65 24,80 | 190 4.915 | 2 | ||
| MINEBEA MITSUMI INC 851838 Frankfurt | 14,100 14,81 | -0,71 -4,79 % | 19.06. | 14,41 500 | 14,82 500 | 14,64 14,64 | 19,60 12,918 | 313 4.413 | 2 | ||
| DENSO CORPORATION 858734 Frankfurt | 41,610 42,21 | -0,60 -1,42 % | 08:00 | 41,45 300 | 43,47 300 | 41,61 41,61 | 53,50 35,838 | 100 4.161 | - | ||
| SHOWA SHELL SEKIYU KK 858088 Frankfurt | 12,650 12,60 | +0,05 +0,40 % | 08:03 | 12,61 800 | 12,91 800 | 12,65 12,65 | 12,64 8,03 | 287 3.631 | 1 | ||
| MARUBENI CORPORATION 860414 Frankfurt | 6,500 6,51 | -0,01 -0,15 % | 21.06. | 6,37 1.000 | 6,56 1.000 | 6,50 6,47 | 7,00 5,14 | 470 3.055 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Frankfurt | 35,670 34,30 | +1,37 +3,99 % | 21.06. | 34,53 200 | 35,24 300 | 35,67 35,67 | 50,00 32,80 | 70 2.497 | 4 | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 33,150 32,93 | +0,22 +0,67 % | 21.06. | 33,96 400 | 34,40 400 | 33,15 32,97 | 33,78 21,737 | 40 1.326 | - | ||
| KIKKOMAN CORPORATION 856983 Frankfurt | 44,660 43,59 | +1,07 +2,45 % | 21.06. | 43,85 300 | 44,81 300 | 44,66 44,66 | 44,66 25,115 | 25 1.116 | 1 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Frankfurt | 29,190 28,13 | +1,06 +3,77 % | 21.06. | 28,55 400 | 29,25 350 | 29,19 29,19 | 38,04 28,66 | 35 1.022 | - | ||
| MITSUBISHI CHEMICAL HOLDINGS CORPORATION A0F6CH Frankfurt | 6,900 7,01 | -0,11 -1,57 % | 09:07 | 6,91 1.450 | 7,07 1.450 | 6,90 6,90 | 9,70 6,971 | 120 828 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Frankfurt | 4,900 4,81 | +0,09 +1,87 % | 08:00 | 4,78 2.100 | 4,89 2.050 | 4,90 4,90 | 5,90 4,507 | 100 490 | - | ||
| TORAY INDUSTRIES INC 853974 Frankfurt | 6,910 6,76 | +0,15 +2,22 % | 08:00 | 6,76 500 | 6,88 1.000 | 6,91 6,91 | 9,028 6,75 | 40 276 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Frankfurt | 108,200 103,64 | +4,56 +4,40 % | 08:00 | 103,78 100 | 107,85 100 | 108,20 108,20 | 107,00 81,00 | 1 108 | - | ||
| TERUMO CORPORATION 867003 Frankfurt | 52,450 52,48 | -0,03 -0,06 % | 08:01 | 51,71 300 | 52,60 300 | 52,45 52,45 | 53,39 31,045 | 1 52 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Frankfurt | 30,220 29,55 | +0,67 +2,27 % | 21.06. | 28,97 350 | 29,68 350 | 30,22 30,22 | 37,00 27,86 | 1 30 | - | ||
| KURARAY CO LTD 858272 Frankfurt | 12,340 12,41 | -0,07 -0,56 % | 20.06. | 11,70 500 | 12,11 500 | 11,84 11,84 | 17,885 11,95 | 1 12 | - | ||
| ADVANTEST CORPORATION 868805 Stuttgart | 17,780 17,96 | -0,18 -1,00 % | 08:02 | 17,71 1.000 | 18,10 1.000 | 17,78 17,78 | 21,65 13,615 | 0 - | - | ||
| AEON CO LTD 863094 Frankfurt | 18,510 18,47 | +0,04 +0,22 % | 21.06. | 18,25 500 | 18,66 500 | 18,51 18,51 | 19,13 11,796 | 0 - | 1 | ||
| AJINOMOTO CO INC 853681 München | 16,060 16,05 | +0,01 +0,06 % | 08:00 | 16,00 156 | 16,39 153 |
16,06 16,06 | 19,925 14,23 | 0 - | - | ||
| ALPS ELECTRIC CO LTD 856461 Stuttgart | 21,210 21,33 | -0,12 -0,56 % | 08:02 | 21,13 1.000 | 21,54 1.000 | 21,21 21,21 | 28,859 17,90 | 0 - | 1 | ||
| AMADA HOLDINGS CO LTD 858465 Frankfurt | 8,250 8,27 | -0,02 -0,24 % | 21.06. | 8,13 628 | 8,53 598 | 8,25 8,25 | 12,20 8,20 | 0 - | - | ||
| ANA HOLDINGS INC 861920 Frankfurt | 33,340 33,28 | +0,06 +0,18 % | 20.06. | 32,36 300 | 33,19 300 | 32,99 32,99 | 35,587 28,56 | 0 - | 2 | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 33,250 33,97 | -0,72 -2,12 % | 21.06. | 33,03 350 | 33,84 300 | 33,25 33,25 | 34,64 30,477 | 0 - | - | ||
| ASAHI GLASS CO LTD 853783 Frankfurt | 33,650 34,62 | -0,97 -2,80 % | 19.06. | 33,02 300 | 33,86 300 | 33,24 33,24 | 39,847 30,218 | 0 - | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Stuttgart | 43,820 44,37 | -0,55 -1,24 % | 08:02 | 43,66 1.000 | 44,57 1.000 | 43,82 43,82 | 46,83 32,512 | 0 - | - | ||
| ASAHI KASEI CORPORATION 857993 Frankfurt | 10,700 10,79 | -0,09 -0,83 % | 08:02 | 10,66 500 | 11,06 500 | 10,70 10,70 | 12,00 9,138 | 0 - | 1 | ||
| ASTELLAS PHARMA INC 856273 Stuttgart | 13,670 13,65 | +0,02 +0,15 % | 08:02 | 13,62 1.000 | 13,86 1.000 | 13,67 13,67 | 13,84 10,10 | 0 - | - | ||
| BRIDGESTONE CORPORATION 857226 Frankfurt | 34,180 35,05 | -0,87 -2,48 % | 21.06. | 34,00 60 | 34,70 300 | 34,18 34,18 | 42,89 33,50 | 0 - | 2 | ||
| CANON INC 853055 Frankfurt | 28,350 28,26 | +0,09 +0,32 % | 09:19 | 28,35 664 | 29,32 400 | 28,35 28,35 | 33,35 27,871 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage