1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 744.808 261.277 253.648 141.404 140.371 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 96,35 96,25 | +0,10 +0,10 % | 16:51 | 95,80 100 | 96,79 100 | 96,98 94,51 | 156,48 34,005 | 7.773 744.808 | 10 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 21,400 21,690 | -0,290 -1,34 % | 16:29 | 21,210 705 | 21,695 500 | 21,685 20,900 | 27,000 12,010 | 12.241 261.277 | 4 | ||
| ITOCHU CORPORATION 855471 Tradegate | 50,96 50,42 | +0,54 +1,07 % | 16:03 | 50,52 200 | 51,38 200 | 51,00 50,52 | 54,40 36,110 | 4.985 253.648 | 1 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 25,140 24,950 | +0,190 +0,76 % | 15:37 | 25,010 120 | 25,150 500 | 25,190 24,630 | 26,490 17,200 | 5.664 141.404 | 65 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 104,02 103,26 | +0,76 +0,74 % | 16:17 | 102,50 100 | 104,30 100 | 104,98 101,02 | 140,00 30,810 | 1.360 140.371 | 2 | ||
| FUJIKURA LTD 859317 Tradegate | 96,40 95,80 | +0,60 +0,63 % | 15:38 | 94,20 300 | 96,60 300 | 96,80 94,00 | 124,50 22,000 | 1.046 98.947 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 57,06 55,46 | +1,60 +2,88 % | 15:38 | 56,32 91 | 57,20 90 | 57,06 56,04 | 74,00 34,310 | 1.446 81.693 | 1 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,104 17,204 | -0,100 -0,58 % | 16:43 | 17,104 586 | 17,382 581 | 17,382 17,004 | 19,352 13,800 | 4.560 78.665 | 50 | ||
| NINTENDO CO LTD 864009 Tradegate | 74,04 73,70 | +0,34 +0,46 % | 16:39 | 73,26 69 | 74,04 135 | 74,18 73,10 | 85,82 50,32 | 733 54.046 | 40 | ||
| KOMATSU LTD 854658 Tradegate | 28,410 28,440 | -0,030 -0,11 % | 16:44 | 28,410 106 | 28,480 176 | 29,000 28,060 | 33,050 22,500 | 1.884 53.845 | 2 | ||
| MARUBENI CORPORATION 860414 Tradegate | 21,445 21,315 | +0,130 +0,61 % | 15:48 | 21,385 239 | 21,595 234 | 21,500 21,105 | 22,845 12,020 | 2.357 50.426 | 3 | ||
| EISAI CO LTD 855526 Tradegate | 26,100 25,910 | +0,190 +0,73 % | 16:36 | 0,000 200 | 0,000 200 | 26,680 25,680 | 31,800 21,490 | 1.814 47.786 | 5 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 13,436 13,370 | +0,066 +0,49 % | 15:46 | 13,324 1.135 | 13,436 500 | 13,438 13,214 | 14,200 9,081 | 3.365 45.194 | 2 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 20,095 20,265 | -0,170 -0,84 % | 15:47 | 20,095 501 | 20,645 486 | 20,655 20,095 | 21,500 13,600 | 1.815 37.162 | 4 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 23,420 23,610 | -0,190 -0,80 % | 15:43 | 23,280 344 | 23,610 339 | 23,460 23,390 | 26,000 13,905 | 1.348 31.561 | 4 | ||
| HITACHI LTD 853219 Tradegate | 26,190 26,500 | -0,310 -1,17 % | 15:38 | 25,910 574 | 26,190 300
| 26,400 25,890 | 30,970 15,800 | 1.197 31.272 | 3 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 9,558 9,524 | +0,034 +0,36 % | 15:37 | 9,440 1.062 | 9,556 1.047 | 9,558 9,438 | 12,195 8,220 | 3.229 30.518 | 5 | ||
| TDK CORPORATION 857032 Tradegate | 13,400 13,420 | -0,020 -0,15 % | 16:28 | 13,240 378 | 13,500 371 | 13,400 13,000 | 15,785 7,022 | 2.235 29.545 | 4 | ||
| MITSUI & CO LTD 853656 Tradegate | 22,470 22,680 | -0,210 -0,93 % | 16:19 | 22,110 361 | 22,470 354 | 22,800 22,200 | 23,120 15,005 | 1.177 26.513 | - | ||
| NTT INC 873029 Tradegate | 0,833 0,831 | +0,002 +0,24 % | 15:47 | 0,835 7.319 | 0,852 7.165 | 0,850 0,810 | 1,000 0,800 | 28.307 23.523 | 12 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 23,000 22,600 | +0,400 +1,77 % | 15:06 | 22,800 226 | 23,200 221 | 23,000 22,600 | 26,400 16,400 | 1.000 22.912 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 20,530 20,340 | +0,190 +0,93 % | 15:45 | 20,530 249 | 20,880 245 | 20,880 20,220 | 31,800 18,185 | 1.090 22.315 | 1 | ||
| NEC CORPORATION 853675 Tradegate | 33,450 33,400 | +0,050 +0,15 % | 16:04 | 33,110 151 | 33,490 149 | 33,490 33,070 | 34,200 15,148 | 665 22.150 | 9 | ||
| FANUC CORPORATION 863731 Tradegate | 26,840 26,500 | +0,340 +1,28 % | 16:03 | 26,210 386 | 26,900 372 | 26,890 26,010 | 31,190 19,100 | 786 21.005 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 67,92 68,88 | -0,96 -1,39 % | 10:39 | 66,70 74 | 67,54 73 | 67,92 67,92 | 86,68 48,570 | 300 20.376 | 1 | ||
| KEYENCE CORPORATION 874827 Tradegate | 304,20 302,70 | +1,50 +0,50 % | 15:38 | 302,10 27 | 304,90 27 | 305,00 301,60 | 429,80 291,10 | 66 20.072 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 26,510 26,410 | +0,100 +0,38 % | 15:39 | 26,200 193 | 26,530 190 | 26,580 26,160 | 27,400 17,395 | 757 20.045 | 4 | ||
| CYBERAGENT INC 936388 Tradegate | 7,550 7,400 | +0,150 +2,03 % | 09:30 | 7,450 693 | 7,550 669 | 7,550 7,350 | 11,000 6,350 | 2.702 19.954 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 24,450 24,690 | -0,240 -0,97 % | 16:20 | 24,520 206 | 24,840 202 | 24,610 24,120 | 33,110 19,800 | 757 18.471 | 1 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 107,05 107,95 | -0,90 -0,83 % | 16:44 | 107,05 94 | 108,00 93 | 108,05 107,05 | 119,85 94,02 | 168 18.118 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 26,200 25,400 | -0,600 -2,24 % | 21.11. | 26,400 191 | 26,800 186 | 26,600 26,000 | 27,000 15,900 | 609 16.034 | 2 | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 10,700 10,600 | +0,100 +0,94 % | 15:52 | 10,700 478 | 10,800 469 | 10,700 10,600 | 10,200 6,150 | 1.420 15.147 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 99,00 97,50 | +1,50 +1,54 % | 15:47 | 99,00 799 | 102,00 301 | 101,00 99,00 | 123,00 20,600 | 139 13.834 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 167,30 168,25 | -0,95 -0,56 % | 15:38 | 165,00 50 | 168,50 50 | 168,80 164,85 | 197,00 104,00 | 76 12.604 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 18,600 17,800 | 0,000 0,00 % | 21.11. | 18,300 274 | 18,800 266 | 18,600 18,000 | 19,800 14,200 | 661 12.217 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 28,500 28,715 | -0,215 -0,75 % | 16:18 | 28,430 176 | 28,495 174 | 28,825 28,500 | 29,700 17,640 | 424 12.101 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 75,50 75,00 | +0,50 +0,67 % | 08:45 | 74,50 69 | 75,50 66 | 76,00 75,50 | 76,00 36,600 | 150 11.358 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 25,000 24,850 | +0,150 +0,60 % | 15:51 | 24,780 326 | 25,140 321 | 25,000 24,590 | 36,800 21,640 | 449 11.178 | 2 | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,300 1,289 | +0,011 +0,85 % | 15:36 | 1,291 3.875 | 1,300 3.852
| 1,300 1,291 | 1,443 1,079 | 7.415 9.618 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 146,00 145,00 | +1,00 +0,69 % | 15:38 | 144,00 71 | 146,00 69 | 146,00 145,00 | 185,00 65,00 | 64 9.262 | 1 | ||
| SHIMIZU CORPORATION 857801 Tradegate | 14,700 14,300 | +0,400 +2,80 % | 16:12 | 14,500 356 | 14,800 347 | 14,700 14,400 | 14,400 7,200 | 597 8.657 | - | ||
| CANON INC 853055 Tradegate | 24,560 24,660 | -0,100 -0,41 % | 15:37 | 24,310 412 | 24,610 407 | 24,630 24,320 | 33,190 22,840 | 339 8.321 | 3 | ||
| IHI CORPORATION 854347 Tradegate | 14,800 15,000 | -0,200 -1,33 % | 16:44 | 14,700 339 | 14,800 331 | 14,800 14,800 | 18,200 6,857 | 545 8.066 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,059 2,047 | +0,013 +0,61 % | 15:37 | 2,001 1.500 | 2,059 4.857 | 2,087 2,001 | 3,190 1,720 | 3.607 7.342 | 13 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 21,160 20,720 | +0,440 +2,12 % | 15:38 | 20,820 246 | 21,200 240 | 21,160 20,370 | 29,390 16,205 | 329 6.853 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 14,600 14,500 | +0,100 +0,69 % | 11:09 | 14,300 355 | 14,700 342 | 14,600 14,600 | 15,000 3,180 | 431 6.293 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 9,850 9,850 | 0,000 0,00 % | 15:38 | 9,750 515 | 9,900 505 | 9,900 9,750 | 9,700 7,150 | 606 5.909 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,122 6,220 | -0,098 -1,58 % | 16:06 | 6,132 1.631 | 6,148 500 | 6,252 6,122 | 6,890 4,739 | 905 5.656 | 2 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 4,503 4,539 | -0,036 -0,79 % | 10:30 | 4,501 1.111 | 4,546 1.100 | 4,546 4,503 | 5,158 2,236 | 1.210 5.496 | 2 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 10,198 9,905 | +0,293 +2,96 % | 15:38 | 10,066 511 | 10,198 295 | 10,268 9,953 | 17,562 8,392 | 548 5.459 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .