1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 828.089 409.662 383.741 281.247 242.712 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NINTENDO CO LTD 864009 Tradegate | 65,42 67,58 | +0,18 +0,28 % | 09.12. | 64,94 154 | 65,42 153 | 65,84 64,62 | 85,82 54,32 | 12.689 828.089 | 40 | ||
| FANUC CORPORATION 863731 Tradegate | 34,080 32,250 | +0,180 +0,53 % | 09.12. | 33,680 297 | 34,090 294 | 34,220 33,530 | 34,220 19,100 | 12.132 409.662 | - | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 104,30 101,94 | +0,40 +0,38 % | 09.12. | 103,50 100 | 104,30 100 | 104,34 102,92 | 156,48 34,005 | 3.694 383.741 | 10 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 63,88 61,10 | +0,28 +0,44 % | 09.12. | 63,30 300 | 63,90 600 | 64,34 62,62 | 74,00 37,340 | 4.423 281.247 | 1 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 23,850 23,690 | +0,130 +0,55 % | 09.12. | 23,590 676 | 23,820 669 | 23,890 23,630 | 26,490 17,200 | 10.191 242.712 | 65 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,360 5,410 | -0,070 -1,29 % | 09.12. | 5,360 1.000 | 5,500 1.000 | 5,412 5,300 | 6,858 5,100 | 20.000 106.807 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 53,24 51,32 | +0,30 +0,57 % | 09.12. | 52,60 192 | 53,22 189 | 53,24 52,02 | 54,40 36,110 | 1.808 95.412 | 1 | ||
| MITSUI & CO LTD 853656 Tradegate | 23,570 23,260 | -0,190 -0,80 % | 09.12. | 23,570 340 | 23,920 335 | 23,980 23,430 | 23,980 15,005 | 3.966 93.690 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 100,00 99,50 | 0,00 0,00 % | 09.12. | 99,50 51 | 101,00 40 | 100,00 96,50 | 123,00 20,600 | 940 92.972 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 27,790 26,210 | +0,170 +0,62 % | 09.12. | 27,330 183 | 27,870 179 | 27,870 27,200 | 29,390 16,205 | 3.140 86.165 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 13,554 13,806 | +0,154 +1,15 % | 09.12. | 13,350 1.103 | 13,450 1.087 | 13,840 13,554 | 14,200 9,081 | 5.931 81.299 | 2 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 23,695 23,170 | +0,205 +0,87 % | 09.12. | 23,245 646 | 23,715 633 | 23,695 23,225 | 27,000 12,010 | 3.313 77.970 | 4 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 10,360 10,090 | +0,100 +0,97 % | 09.12. | 10,180 970 | 10,325 956 | 10,510 10,255 | 12,195 8,220 | 6.748 70.089 | 5 | ||
| FUJIKURA LTD 859317 Tradegate | 99,60 102,50 | -0,90 -0,90 % | 09.12. | 99,60 50 | 101,50 49 | 104,00 99,60 | 124,50 22,000 | 529 53.882 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 107,30 108,10 | +0,55 +0,52 % | 09.12. | 106,15 94 | 107,20 93 | 107,90 106,50 | 119,85 94,02 | 496 53.107 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 24,065 23,950 | +0,130 +0,54 % | 09.12. | 23,800 210 | 24,040 208 | 24,230 23,845 | 24,230 12,020 | 2.126 51.178 | 3 | ||
| IBIDEN CO LTD 854866 Tradegate | 72,00 70,00 | +0,50 +0,70 % | 09.12. | 71,00 300 | 72,00 70 | 72,50 72,00 | 88,00 36,200 | 680 48.986 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,390 24,360 | -0,070 -0,29 % | 09.12. | 24,320 407 | 24,560 403 | 24,590 24,360 | 28,360 22,700 | 1.946 47.665 | 15 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 19,350 19,055 | +0,110 +0,57 % | 09.12. | 19,120 120 | 19,410 120 | 19,350 19,040 | 28,270 18,185 | 2.308 44.285 | 1 | ||
| CANON INC 853055 Tradegate | 25,590 25,060 | -0,120 -0,47 % | 09.12. | 25,540 395 | 25,860 390 | 25,750 25,590 | 33,190 22,840 | 1.631 41.923 | 3 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,121 2,061 | -0,008 -0,38 % | 09.12. | 2,092 4.670 | 2,135 4.577 | 2,142 2,121 | 3,190 1,720 | 16.306 34.665 | 13 | ||
| KOMATSU LTD 854658 Tradegate | 27,960 27,580 | +0,180 +0,65 % | 09.12. | 27,630 182 | 27,900 180 | 27,960 27,740 | 33,050 22,500 | 1.167 32.378 | 2 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 183,90 183,60 | -1,35 -0,73 % | 09.12. | 183,75 50 | 186,50 50 | 186,25 183,90 | 197,00 104,00 | 172 31.863 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 113,02 110,76 | +0,84 +0,75 % | 09.12. | 111,28 72 | 112,96 71 | 113,02 111,52 | 140,00 30,810 | 273 30.671 | 2 | ||
| KAO CORPORATION 857031 Tradegate | 35,230 34,350 | +0,330 +0,95 % | 09.12. | 34,620 147 | 35,140 145 | 35,230 34,150 | 42,260 34,140 | 871 30.558 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 26,110 26,250 | -0,090 -0,34 % | 09.12. | 25,970 306 | 26,360 302 | 26,500 26,110 | 34,710 21,640 | 967 25.444 | 2 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 40,200 37,200 | +0,400 +1,00 % | 09.12. | 39,400 130 | 40,000 500 | 40,200 38,000 | 40,200 10,500 | 621 24.475 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 298,60 298,40 | -0,70 -0,23 % | 09.12. | 297,10 27 | 300,00 27 | 300,00 298,10 | 429,80 285,50 | 81 24.225 | - | ||
| NEC CORPORATION 853675 Tradegate | 30,650 31,120 | +0,020 +0,07 % | 09.12. | 30,230 163 | 30,620 161 | 31,190 30,290 | 34,200 15,404 | 761 23.459 | 9 | ||
| MITSUI CHEMICALS INC 858586 Frankfurt | 21,800 21,000 | +0,800 +3,81 % | 09.12. | 21,400 400 | 21,800 400 | 21,800 21,000 | 22,600 16,900 | 1.000 21.540 | 1 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 27,730 27,700 | -0,210 -0,75 % | 09.12. | 27,710 181 | 28,120 178 | 28,190 27,730 | 28,190 17,395 | 747 20.887 | 4 | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 35,200 33,600 | +0,200 +0,57 % | 09.12. | 34,600 149 | 35,400 145 | 35,200 34,600 | 35,400 16,000 | 580 20.329 | 1 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 11,814 11,528 | +0,116 +0,99 % | 09.12. | 11,602 428 | 11,780 421 | 11,814 11,698 | 17,562 8,392 | 1.680 19.679 | 5 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 25,480 25,470 | +0,200 +0,79 % | 09.12. | 25,080 320 | 25,450 315 | 25,560 25,130 | 26,000 13,905 | 776 19.647 | 4 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,660 8,426 | +0,048 +0,56 % | 09.12. | 8,506 1.211 | 8,716 1.180 | 8,660 8,332 | 9,986 7,380 | 2.302 19.563 | 5 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 7,750 7,466 | +0,142 +1,87 % | 09.12. | 7,510 663 | 7,740 643 | 7,818 7,666 | 7,818 5,608 | 2.492 19.328 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 8,660 8,574 | -0,056 -0,64 % | 09.12. | 8,628 580 | 8,802 569 | 8,772 8,660 | 10,500 7,398 | 2.185 19.144 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 16,976 16,842 | +0,082 +0,49 % | 09.12. | 16,806 596 | 16,960 590 | 16,998 16,862 | 19,352 13,800 | 1.076 18.200 | 50 | ||
| DENKA CO LTD 858463 Tradegate | 14,200 14,200 | 0,000 0,00 % | 09.12. | 14,000 351 | 14,300 341 | 14,200 14,100 | 15,300 11,000 | 1.256 17.805 | - | ||
| HITACHI LTD 853219 Tradegate | 27,320 26,900 | +0,280 +1,04 % | 09.12. | 26,750 561 | 27,290 550 | 27,320 27,010 | 30,970 15,800 | 634 17.257 | 3 | ||
| TREND MICRO INC 915793 Tradegate | 38,240 39,160 | +0,440 +1,16 % | 09.12. | 37,400 135 | 38,140 132 | 38,320 37,560 | 75,05 37,560 | 395 15.073 | - | ||
| M3 INC A0B8RE Tradegate | 11,800 12,100 | -0,100 -0,84 % | 09.12. | 11,800 422 | 12,100 409 | 11,800 11,700 | 15,200 8,300 | 1.200 14.142 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 21,150 21,070 | +0,175 +0,83 % | 09.12. | 20,805 481 | 21,120 474 | 21,230 20,910 | 21,500 13,600 | 665 14.083 | 4 | ||
| DENSO CORPORATION 858734 Tradegate | 11,155 11,075 | +0,090 +0,81 % | 09.12. | 10,980 450 | 11,145 443 | 11,205 11,005 | 13,775 10,090 | 1.201 13.334 | 7 | ||
| SOJITZ CORPORATION 255124 Tradegate | 26,800 26,200 | +0,200 +0,75 % | 09.12. | 26,000 196 | 27,000 190 | 26,800 26,400 | 26,800 17,200 | 500 13.324 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 24,440 24,260 | +0,060 +0,25 % | 09.12. | 24,180 206 | 24,550 203 | 24,820 24,440 | 35,580 23,760 | 469 11.524 | 3 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 26,830 26,570 | +0,165 +0,62 % | 09.12. | 26,275 190 | 26,805 186 | 26,830 26,550 | 34,205 25,280 | 412 10.970 | 2 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 26,405 26,795 | -0,005 -0,02 % | 09.12. | 26,265 302 | 26,530 299 | 26,545 26,405 | 27,660 17,508 | 404 10.710 | 2 | ||
| KUBOTA CORPORATION 857751 Tradegate | 12,570 12,515 | +0,110 +0,88 % | 09.12. | 12,355 409 | 12,540 402 | 12,585 12,480 | 12,820 9,152 | 831 10.379 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 6,050 5,950 | -0,050 -0,82 % | 09.12. | 5,950 852 | 6,200 826 | 6,050 6,050 | 6,050 3,880 | 1.709 10.339 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .