1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 528.972 374.872 362.019 340.684 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 14,604 14,692 | -0,088 -0,60 % | 20:04 | 14,628 2.000 | 14,902 2.000 | 14,878 14,400 | 17,230 9,081 | 39.274 578.100 | 2 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 17,975 17,725 | +0,250 +1,41 % | 21:29 | 17,795 900 | 17,975 890 | 17,975 17,605 | 26,490 17,200 | 29.815 528.972 | 65 | ||
| FUJIKURA LTD 859317 Tradegate | 138,00 137,00 | +1,00 +0,73 % | 20:46 | 137,00 500 | 140,00 550 | 139,50 133,00 | 157,00 22,000 | 2.741 374.872 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 34,570 35,930 | -1,360 -3,79 % | 20:09 | 34,080 237 | 34,580 234 | 34,570 32,800 | 36,480 15,005 | 10.756 362.019 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 38,010 37,660 | +0,350 +0,93 % | 20:03 | 37,920 133 | 38,490 131 | 38,190 37,450 | 38,120 23,760 | 9.051 340.684 | 3 | ||
| NINTENDO CO LTD 864009 Tradegate | 52,98 53,22 | -0,24 -0,45 % | 21:34 | 52,84 189 | 53,24 188 | 53,46 52,08 | 85,82 45,190 | 5.411 285.918 | 40 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,028 18,356 | -0,328 -1,79 % | 21:04 | 18,044 553 | 18,196 549 | 18,282 17,812 | 21,250 13,800 | 14.761 266.322 | 50 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 25,995 26,695 | -0,700 -2,62 % | 21:33 | 26,010 573 | 26,545 561 | 26,630 25,855 | 28,705 12,010 | 9.735 255.334 | 4 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 14,110 14,550 | -0,440 -3,02 % | 21:38 | 14,125 709 | 14,320 699 | 14,250 13,845 | 16,785 8,220 | 16.912 238.321 | 5 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 29,490 30,875 | -1,385 -4,49 % | 21:33 | 29,375 342 | 29,815 337 | 30,000 28,540 | 31,365 13,600 | 7.682 225.624 | 4 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 19,398 19,790 | -0,392 -1,98 % | 20:25 | 19,270 522 | 19,774 509 | 19,650 19,050 | 39,120 8,501 | 11.072 213.282 | 10 | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 13,700 13,900 | -0,200 -1,44 % | 21:31 | 13,500 1.000 | 13,800 500 | 13,800 13,500 | 15,000 11,300 | 14.522 199.046 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 29,390 31,105 | -1,715 -5,51 % | 19:59 | 29,680 168 | 29,980 166 | 30,215 28,895 | 35,110 12,020 | 6.705 199.007 | 3 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 34,410 35,550 | -1,140 -3,21 % | 20:06 | 34,230 232 | 34,740 229 | 34,470 33,920 | 36,470 21,640 | 5.514 189.280 | 2 | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,285 11,510 | -0,225 -1,95 % | 21:59 | 11,030 916 | 11,295 894 | 11,285 10,975 | 12,605 7,222 | 16.714 185.241 | 1 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 31,190 32,090 | -0,900 -2,80 % | 21:17 | 31,110 162 | 31,580 160 | 31,370 30,790 | 37,550 17,395 | 5.381 167.177 | 4 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 53,00 53,00 | 0,00 0,00 % | 19:02 | 52,50 500 | 54,50 500 | 55,50 53,00 | 60,50 10,500 | 2.927 159.456 | - | ||
| FANUC CORPORATION 863731 Tradegate | 31,630 32,610 | -0,980 -3,01 % | 18:44 | 32,020 311 | 32,420 307 | 32,560 31,630 | 39,000 19,100 | 4.205 134.146 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 7,072 7,342 | -0,270 -3,68 % | 21:11 | 6,952 1.419 | 7,096 1.390 | 7,236 7,068 | 9,986 7,102 | 16.893 120.697 | 5 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 60,50 61,00 | -0,50 -0,82 % | 21:10 | 60,00 500 | 61,50 500 | 62,00 58,00 | 70,00 14,200 | 1.899 112.828 | - | ||
| CANON INC 853055 Tradegate | 23,520 23,480 | +0,040 +0,17 % | 19:05 | 23,780 428 | 24,070 423 | 23,900 23,200 | 30,630 22,840 | 4.445 105.132 | 3 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,913 1,927 | -0,014
-0,75 % | 17:25 | 1,898 5.313 | 1,936 5.206 | 1,933 1,870 | 2,657 1,720 | 54.961 104.031 | 13 | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 53,50 56,00 | -2,50 -4,46 % | 20:13 | 53,00 94 | 54,00 1.500 | 55,00 53,00 | 59,00 23,600 | 1.880 99.821 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 47,800 52,50 | -4,700 -8,95 % | 19:23 | 48,200 1.000 | 49,600 1.000 | 49,800 47,600 | 71,50 15,000 | 2.019 99.201 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 327,40 327,20 | +0,20 +0,06 % | 21:11 | 324,50 25 | 327,70 25 | 327,40 314,40 | 397,70 285,50 | 308 98.902 | - | ||
| HITACHI LTD 853219 Tradegate | 26,760 26,110 | +0,650 +2,49 % | 21:58 | 26,250 572 | 26,770 561 | 26,760 26,030 | 32,120 15,800 | 3.718 97.829 | 3 | ||
| KOMATSU LTD 854658 Tradegate | 34,210 34,960 | -0,750 -2,15 % | 21:47 | 34,230 146 | 34,570 144 | 34,780 34,080 | 43,290 22,500 | 2.796 96.342 | 2 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 88,88 90,48 | -1,60 -1,77 % | 20:06 | 88,98 56 | 90,12 56 | 90,32 87,50 | 104,95 37,340 | 970 86.034 | 1 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 28,185 27,830 | +0,355 +1,28 % | 21:23 | 28,170 286 | 28,450 283 | 28,340 27,810 | 34,495 17,508 | 2.997 84.052 | 2 | ||
| SOJITZ CORPORATION 255124 Tradegate | 33,200 34,200 | -1,000 -2,92 % | 21:07 | 33,200 150 | 34,000 500 | 33,800 33,200 | 38,800 17,200 | 1.950 64.950 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 89,50 92,00 | -2,50 -2,72 % | 20:40 | 89,50 250 | 91,00 54 | 91,00 89,50 | 112,00 36,600 | 651 58.622 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,648 6,544 | +0,104 +1,59 % | 13:31 | 6,684 1.513 | 6,784 1.490 | 6,698 6,644 | 8,106 4,350 | 8.135 54.117 | 8 | ||
| DENSO CORPORATION 858734 Tradegate | 10,320 10,550 | -0,230 -2,18 % | 18:57 | 10,440 482 | 10,595 475 | 10,485 10,200 | 13,000
10,090 | 5.078 52.469 | 7 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 106,45 104,30 | +2,15 +2,06 % | 21:22 | 106,40 95 | 107,45 94 | 106,55 103,20 | 119,85 94,02 | 469 49.270 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 7,450 7,600 | -0,150 -1,97 % | 20:06 | 7,350 680 | 7,500 660 | 7,450 7,400 | 8,600 3,880 | 6.073 45.178 | - | ||
| ROHM CO LTD 869082 Tradegate | 17,305 17,370 | -0,065 -0,37 % | 20:35 | 17,375 576 | 17,730 564 | 17,445 17,175 | 19,010 6,830 | 2.570 44.428 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,064 4,166 | -0,103 -2,46 % | 13:34 | 4,081 1.241 | 4,184 1.210 | 4,070 4,064 | 5,963 4,131 | 10.859 44.192 | 3 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 131,48 132,26 | -0,78 -0,59 % | 20:58 | 129,86 62 | 131,82 61 | 131,48 128,52 | 164,00 30,810 | 331 42.903 | 2 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 29,720 30,040 | -0,320 -1,07 % | 21:52 | 29,740 270
| 30,180 266 | 30,040 29,500 | 35,500 13,905 | 1.372 40.833 | 4 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,815 15,835 | -0,020 -0,13 % | 16:37 | 15,755 318 | 15,990 313 | 15,815 15,605 | 24,240 15,010 | 2.581 40.472 | 1 | ||
| KDDI CORPORATION 887603 Tradegate | 14,580 14,480 | +0,100 +0,69 % | 15:12 | 14,685 414 | 14,830 410 | 14,675 14,475 | 16,650 12,800 | 2.664 38.905 | 3 | ||
| IHI CORPORATION 854347 Tradegate | 20,200 21,000 | -0,800 -3,81 % | 16:45 | 20,400 247 | 20,800 240 | 20,600 19,800 | 26,000 7,571 | 1.810 36.214 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 214,10 212,70 | +1,40 +0,66 % | 17:41 | 213,00 38 | 216,20 37 | 215,60 210,00 | 258,50 104,00 | 167 35.482 | - | ||
| NSK LTD 853685 Tradegate | 6,300 6,450 | -0,150 -2,33 % | 16:03 | 6,350 798 | 6,500 774 | 6,350 6,300 | 7,750 3,440 | 5.420 34.305 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 18,190 18,660 | -0,470 -2,52 % | 20:33 | 18,070 554 | 18,430 543 | 18,200 17,990 | 25,440 16,140 | 1.789 32.537 | 7 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 9,032 9,332 | -0,300 -3,21 % | 11:17 | 9,104 550 | 9,290 539 | 9,210 9,020 | 10,080 4,707 | 3.545 32.103 | - | ||
| NEC CORPORATION 853675 Tradegate | 22,330 22,560 | -0,230 -1,02 % | 20:05 | 22,140 224 | 22,430 221 | 22,550 22,010 | 34,200 16,170 | 1.427 31.733 | 9 | ||
| KAJIMA CORPORATION 857003 Tradegate | 32,600 33,000 | -0,400 -1,21 % | 15:00 | 33,000 153 | 33,800 148 | 33,200 32,600 | 46,000 17,100 | 958 31.675 | - | ||
| HASEKO CORPORATION 860797 Tradegate | 15,600 16,300 | -0,700 -4,29 % | 11:11 | 15,700 317 | 16,200 306 | 15,900 15,300 | 19,600 11,500 | 2.019 31.425 | - | ||
| SMC CORPORATION 874794 Tradegate | 358,00 368,00 | -10,00 -2,72 % | 07:30 | 350,00 15 | 354,00 204 | 358,00 358,00 | 420,00 256,00 | 80 28.640 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.