1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 887.678 771.153 364.408 359.246 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 24,000 23,565 | +0,435 +1,85 % | 21:08 | 23,870 425 | 24,175 416 | 24,285 23,490 | 39,120 10,203 | 56.250 1,3 Mio. | 10 | ||
| FUJIKURA LTD 859317 Tradegate | 30,550 33,250 | -2,700 -8,12 % | 21:27 | 30,350 500 | 30,660 1.000 | 30,745 30,005 | 33,040 4,550 | 29.151 887.678 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 172,74 188,70 | -15,96 -8,46 % | 21:23 | 172,00 100 | 174,00 100 | 176,88 169,02 | 192,78 10,900 | 4.431 771.153 | 2 | ||
| NINTENDO CO LTD 864009 Tradegate | 44,290 44,310 | -0,020 -0,05 % | 21:30 | 44,070 229 | 44,290 227 | 44,295 43,705 | 85,82 43,570 | 8.282 364.408 | 40 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 24,765 25,945 | -1,180 -4,55 % | 20:59 | 24,515 800 | 24,765 540 | 24,835 24,305 | 28,705 15,526 | 14.604 359.246 | 4 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 15,940 15,886 | +0,054 +0,34 % | 21:21 | 15,726 643 | 15,946 634 | 15,940 15,446 | 16,785 8,220 | 22.056 344.302 | 5 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 115,00 108,80 | +6,20 +5,70 % | 19:56 | 115,00 100 | 116,95 26 | 116,05 108,60 | 119,85 95,92 | 2.967 331.819 | - | ||
| SONY GROUP CORPORATION 853687 Tradegate | 18,204 17,828 | +0,376 +2,11 % | 21:36 | 18,072 896 | 18,204 500 | 18,212 17,682 | 26,490 16,900 | 15.448 277.584 | 65 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 240,00 252,80 | -12,80 -5,06 % | 21:25 | 235,00 100 | 241,90 100 | 240,75 233,00 | 257,00 26,200 | 1.163 275.792 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 6,951 6,876 | +0,075 +1,09 % | 21:06 | 6,818 1.476 | 6,951 1.446 | 6,953 6,757 | 9,986 6,701 | 39.353 271.562 | 5 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 18,472 18,914 | -0,442 -2,34 % | 21:15 | 18,302 164 | 18,484 279 | 18,472 17,624 | 20,990 9,302 | 11.412 204.840 | 1 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,830 15,454 | +0,376 +2,43 % | 20:05 | 15,652 968 | 15,884 954 | 15,882 15,360 | 17,230 10,054 | 11.119 173.009 | 2 | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,840 10,775 | +0,065 +0,60 % | 21:13 | 10,655 282 | 10,845 922 | 10,840 10,540 | 12,605 8,090 | 14.467 154.659 | 1 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,878 14,814 | +1,064 +7,18 % | 21:14 | 15,600 200 | 15,878 126 | 16,900 15,600 | 24,240 14,494 | 9.215 150.966 | 1 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 193,95 213,00 | -19,05 -8,94 % | 19:20 | 191,05 25 | 193,95 79 | 193,95 189,05 | 216,00 22,800 | 781 149.918 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 334,00 340,80 | -6,80 -2,00 % | 21:05 | 334,10 24 | 334,80 24 | 334,30 325,00 | 397,70 285,50 | 417 137.862 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 148,00 148,40 | -0,40 -0,27 % | 21:30 | 147,14 55 | 149,78 40 | 149,48 146,28 | 164,00 33,175 | 895 132.995 | 2 | ||
| MITSUI & CO LTD 853656 Tradegate | 31,900 33,220 | -1,320 -3,97 % | 21:01 | 31,570 96 | 31,960 252 | 32,000 31,170 | 36,480 16,155 | 4.128 130.272 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,912 17,858 | +0,054 +0,30 % | 21:08 | 17,922 554 | 17,986 167 | 18,180 17,904 | 21,250 14,350 | 6.297 113.528 | 50 | ||
| HITACHI LTD 853219 Tradegate | 28,000 26,850 | +1,150 +4,28 % | 21:11 | 27,750 542 | 28,100 107 | 28,150 27,500 | 32,120 19,755 | 4.062 113.330 | 3 | ||
| MARUBENI CORPORATION 860414 Tradegate | 31,640 32,750 | -1,110 -3,39 % | 21:15 | 31,350 300 | 31,660 300 | 31,790 31,120 | 35,110 13,698 | 3.383 106.159 | 3 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 51,34 53,89 | -2,55 -4,73 % | 20:14 | 50,44 298 | 51,34 59 | 52,09 49,370 | 60,50 12,600 | 1.842 93.873 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 31,580 31,840 | -0,260 -0,82 % | 16:42 | 31,140 161 | 31,580 158 | 31,840 31,390 | 33,800 24,000 | 2.861 90.234 | 5 | ||
| INPEX CORPORATION A0JD4G Tradegate | 21,810 22,510 | -0,700 -3,11 % | 18:43 | 21,400 236 | 22,190 229 | 23,500 21,250 | 27,710 10,950 | 3.686 83.856 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 26,900 28,145 | -1,245 -4,42 % | 20:50 | 26,610 150 | 26,940 372 | 26,905 26,540 | 31,555 15,002 | 3.101 82.839 | 4 | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 10,900 10,600 | +0,300 +2,83 % | 15:38 | 10,700 475 | 10,900 460 | 10,900 10,800 | 13,200 9,150 | 7.168 77.414 | 1 | ||
| LASERTEC CORPORATION 887360 Tradegate | 224,00 234,00 | -10,00 -4,27 % | 21:02 | 216,00 500 | 224,00 500 | 226,00 222,00 | 236,00 74,00 | 299 66.458 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 30,150 30,150 | 0,000 0,00 % | 20:11 | 30,210 334 | 30,510 330 | 30,450 29,990 | 32,530 22,700 | 2.183 65.811 | 15 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 11,165 11,085 | +0,080 +0,72 % | 17:15 | 11,110 446 | 11,300 435 | 11,370 11,110 | 12,500 10,000 | 5.607 62.690 | 1 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 36,320 37,410 | -1,090 -2,91 % | 20:57 | 36,295 83 | 37,005 150 | 36,885 36,295 | 43,890 28,990 | 1.603 58.663 | 1 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 30,390 30,115 | +0,275 +0,91 % | 21:02 | 30,290 266 | 30,595 263 | 30,410 30,300 | 34,495 19,328 | 1.850 56.086 | 2 | ||
| CANON INC 853055 Tradegate | 23,780 23,610 | +0,170 +0,72 % | 21:12 | 23,790 424 | 23,990 200 | 23,990 23,480 | 29,100 22,840 | 2.075 49.173 | 3 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 31,355 31,880 | -0,525 -1,65 % | 17:59 | 30,980 259 | 31,445 255 | 31,575 30,905 | 35,500
15,220 | 1.515 47.498 | 4 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,400 13,615 | -0,215 -1,58 % | 18:47 | 13,200 374 | 13,500 500 | 13,400 13,000 | 15,410 9,680 | 3.465 45.702 | 2 | ||
| MAZDA MOTOR CORPORATION 854131 Frankfurt | 5,800 5,700 | +0,100 +1,75 % | 12:37 | 5,734 500 | 5,848 500 | 5,800 5,712 | 7,534 4,835 | 6.838 39.660 | 2 | ||
| FANUC CORPORATION 863731 Tradegate | 32,870 33,990 | -1,120 -3,30 % | 16:43 | 32,830 305 | 33,240 301 | 33,260 32,370 | 39,000 20,470 | 1.198 39.375 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 28,100 28,000 | +0,100 +0,36 % | 20:58 | 28,200 179 | 28,600 176 | 28,500 27,700 | 31,400 16,205 | 1.256 35.370 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 232,90 236,75 | -3,85 -1,63 % | 20:39 | 229,95 35 | 233,40 35 | 234,20 229,30 | 258,50 114,45 | 140 32.536 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 34,060 34,570 | -0,510 -1,48 % | 16:08 | 33,680 148 | 34,180 146 | 34,250 33,080 | 38,190 23,760 | 909 30.524 | 3 | ||
| HOYA CORPORATION 856625 Tradegate | 161,95 157,65 | +4,30 +2,73 % | 20:57 | 161,15 32 | 161,80 32 | 161,95 161,00 | 158,95 94,64 | 187 30.222 | 1 | ||
| NIKON CORPORATION 853326 Tradegate | 10,450 10,460 | -0,010 -0,10 % | 16:05 | 10,380 489 | 10,585 480 | 10,450 10,255 | 11,220 8,000 | 2.874 29.766 | 8 | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 10,400 10,400 | 0,000 0,00 % | 21:26 | 10,200 494 | 10,400 477 | 10,400 10,100 | 11,700 8,300 | 2.719 28.077 | - | ||
| EISAI CO LTD 855526 Tradegate | 26,500 25,730 | +0,770 +2,99 % | 20:08 | 26,500 200 | 27,000 200 | 27,070 26,160 | 31,800 22,070 | 1.036 27.421 | 5 | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 13,900 14,200 | 0,000 0,00 % | 14.04. | 14,000 359 | 14,300 348 | 14,000 13,600 | 21,600 13,600 | 1.983 27.347 | 1 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 20,720 20,930 | -0,210 -1,00 % | 15:56 | 20,810 241 | 21,220 236 | 21,130 20,720 | 33,110 20,470 | 1.221 25.784 | 1 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 14,420 14,940 | -0,520 -3,48 % | 15:48 | 14,340 352 | 14,500 347 | 14,480 14,180 | 17,034 9,476 | 1.787 25.599 | 5 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 24,350 23,700 | +0,650 +2,74 % | 20:42 | 24,130 208 | 24,420 205 | 24,350 23,825 | 24,000 12,155 | 1.040 25.109 | 1 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 69,50 72,00 | -2,50 -3,47 % | 20:59 | 68,00 500 | 70,00 300 | 69,50 68,00 | 73,50 15,300 | 363 24.698 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 401,40 403,80 | -2,40 -0,59 % | 15:38 | 395,00 13 | 402,90 13 | 401,40 399,60 | 414,10 252,50 | 60 24.016 | 3 | ||
| KAJIMA CORPORATION 857003 Tradegate | 32,600 33,400 | -0,800 -2,40 % | 12:09 | 32,000 155 | 32,800 150 | 33,200 32,200 | 46,000 21,200 | 646 20.884 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.