Anzeige
Mehr »
Login
Mittwoch, 07.12.2022 Börsentäglich über 12.000 News von 677 internationalen Medien
Aktie 2023! Mit Cybersecurity kinderleicht zum Millionär?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
07.12.22
22:00 Uhr
27.588,97
-103,96
-0,38 %
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
11,38,57,28,91
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
28,800
+4,35 %
7,250
+3,57 %
8,750
+3,55 %
23,800
+3,48 %
3,950
+3,19 %
Flop-5-Werte
Kurs
%
21,000
-7,08 %
6,500
-4,41 %
17,300
-2,81 %
66,94
-2,68 %
314,60
-2,60 %
Top-Volumen
Vol. (Euro)
210.033
209.769
134.790

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
41,755
40,550
+1,205
+2,97 %
21:59
41,420
242
41,755
240
41,755
40,200
49,000
32,000
5.131
210.033
12
75,30
75,66
-0,36
-0,48 %
19:13
75,00
212
76,00
211
76,00
74,50
119,98
64,02
2.787
209.769
56
34,700
35,240
-0,540
-1,53 %
17:04
34,700
145
35,200
143
35,060
34,000
41,200
31,870
5.280
181.348
4
14,755
14,540
+0,215
+1,48 %
20:28
14,600
500
14,905
338
15,065
14,665
16,300
13,000
11.992
177.486
2
13,450
13,430
+0,020
+0,15 %
20:44
13,430
740
13,596
731
13,630
13,392
18,896
13,170
9.995
134.790
62
153,50
152,35
+1,15
+0,75 %
18:42
152,00
33
153,85
33
153,50
151,00
210,10
137,85
392
59.558
1
44,390
43,020
+1,370
+3,18 %
15:32
43,890
114
44,790
112
45,300
44,390
52,82
33,640
943
42.174
-
29,570
29,370
+0,200
+0,68 %
21:18
29,210
173
29,580
765
29,570
29,010
32,430
24,000
1.320
38.911
-
144,20
145,25
-1,05
-0,72 %
20:47
143,75
70
145,95
69
145,80
144,20
193,75
132,05
246
35.584
-
21,550
21,710
-0,160
-0,74 %
17:25
21,310
470
21,740
460
21,650
21,160
25,700
19,980
1.624
34.637
4
40,300
40,150
+0,150
+0,37 %
21:42
39,500
249
40,300
247
40,410
39,980
49,280
38,700
722
29.020
43
31,950
31,300
+0,650
+2,08 %
21:18
31,200
161
31,950
157
31,950
31,060
35,470
26,680
529
16.692
2
8,526
8,580
-0,054
-0,63 %
21:09
8,404
1.177
8,656
1.142
8,678
8,502
10,248
7,072
1.938
16.520
3
46,600
47,200
-0,600
-1,27 %
19:56
46,600
150
47,200
30
47,200
46,600
64,00
44,400
285
13.313
1
6,000
6,042
-0,042
-0,70 %
08:02
6,000
852
6,050
838
6,000
6,000
6,652
4,734
2.165
12.990
-
25,620
26,030
-0,410
-1,58 %
14:48
25,540
400
25,970
400
25,650
25,620
29,450
23,620
500
12.810
4
109,40
110,95
-1,10
-1,00 %
06.12.
111,55
45
113,75
44
110,90
109,40
129,00
104,00
109
12.073
-
28,020
27,750
+0,270
+0,97 %
18:40
27,740
361
28,020
357
28,020
27,590
29,200
23,900
409
11.330
3
27,400
27,600
-0,200
-0,72 %
21:20
27,400
184
27,800
180
27,400
27,400
37,745
26,860
362
9.919
-
21,600
21,400
+0,200
+0,93 %
19:22
21,400
234
21,600
230
21,600
21,600
26,600
19,900
433
9.353
-
64,24
65,78
-1,54
-2,34 %
11:48
64,68
78
65,72
76
65,68
64,24
85,80
47,260
141
9.101
2
7,432
7,288
+0,144
+1,98 %
17:01
7,322
1.366
7,420
1.348
7,432
7,378
9,316
5,652
1.220
9.057
2
27,900
28,080
-0,180
-0,64 %
21:14
27,720
181
28,280
177
28,170
27,620
34,160
25,330
289
8.045
4
19,750
19,590
+0,160
+0,82 %
14:11
19,420
258
19,865
252
19,795
19,385
20,370
15,405
319
6.279
-
21,090
21,000
+0,090
+0,43 %
21:08
20,660
243
21,080
238
21,090
20,960
34,000
17,240
285
6.008
3
314,60
323,00
-8,40
-2,60 %
09:39
309,40
17
315,80
16
314,80
314,40
527,80
245,80
18
5.665
-
50,78
51,74
-0,96
-1,86 %
21:10
49,940
99
50,98
97
50,78
50,78
73,30
47,290
99
5.027
-
8,950
8,950
0,000
0,00 %
06.12.
9,000
557
9,150
546
8,950
8,950
11,486
8,450
550
4.922
1
10,785
10,675
+0,110
+1,03 %
21:41
10,690
467
10,845
460
10,810
10,750
11,498
8,150
452
4.879
-
15,900
15,650
+0,250
+1,60 %
17:57
15,574
322
15,960
314
15,900
15,900
17,370
13,056
305
4.850
2
47,290
48,330
-1,040
-2,15 %
14:12
47,380
105
47,880
104
47,290
47,290
57,46
45,330
100
4.729
2
33,400
32,420
+0,730
+2,23 %
06.12.
32,880
153
33,310
151
33,400
32,950
38,500
27,150
136
4.490
-
4,127
4,132
-0,005
-0,12 %
11:57
4,060
1.971
4,155
1.926
4,143
4,127
4,472
2,000
1.057
4.365
-
44,440
42,820
+0,680
+1,55 %
06.12.
43,200
116
44,300
113
44,440
43,280
65,15
39,800
98
4.298
-
30,520
30,040
+0,480
+1,60 %
16:03
30,400
168
0,000
163
30,520
29,680
34,700
17,100
126
3.837
1
37,380
37,540
-0,420
-1,11 %
06.12.
37,220
135
38,020
132
37,380
37,380
47,460
34,400
100
3.738
-
27,390
27,130
+0,260
+0,96 %
21:19
27,280
184
27,710
181
27,620
27,390
28,640
19,610
136
3.729
7
14,520
14,420
+0,090
+0,62 %
06.12.
14,300
350
14,590
343
14,520
14,520
20,000
14,480
250
3.630
-
9,088
9,300
-0,212
-2,28 %
08:53
9,120
1.000
9,394
1.000
9,300
9,088
11,790
8,740
375
3.454
1
385,50
390,90
-5,40
-1,38 %
13:07
387,00
13
392,80
13
391,20
385,50
580,00
316,10
8
3.096
-
49,200
50,50
0,000
0,00 %
13:35
47,400
1.000
50,50
1.000
49,200
49,000
92,50
45,200
60
2.952
-
28,800
27,600
+1,200
+4,35 %
18:57
28,200
80
28,800
80
28,800
28,000
-
-
80
2.304
-
25,000
25,470
-0,470
-1,85 %
12:40
25,180
200
25,690
196
25,000
25,000
31,370
22,790
90
2.250
-
49,990
49,550
+0,440
+0,89 %
19:19
49,240
102
50,000
100
49,990
49,340
54,50
37,010
44
2.182
3
13,795
13,755
+0,040
+0,29 %
09:32
13,645
366
13,845
361
13,795
13,680
20,390
13,175
152
2.080
1
23,800
23,000
+0,800
+3,48 %
19:22
22,800
220
23,800
209
23,800
23,800
25,000
17,005
84
1.999
1
49,340
49,750
-0,410
-0,82 %
15:51
48,750
103
49,250
102
49,360
49,180
69,38
45,790
39
1.924
2
9,092
8,842
+0,176
+1,97 %
06.12.
8,866
564
9,054
552
9,092
9,092
11,500
7,308
211
1.918
-
14,510
14,685
-0,175
-1,19 %
12:09
14,605
343
14,930
335
14,865
14,510
16,945
12,790
109
1.582
-
12,800
12,700
+0,100
+0,79 %
11:06
12,800
392
12,900
386
12,900
12,800
14,800
12,100
111
1.421
-