1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 786.301 525.793 153.093 103.475 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 135,38 129,80 | +5,58 +4,30 % | 13:15 | 135,02 100 | 135,38 100 | 135,30 133,30 | 145,70 34,005 | 5.837 786.301 | 10 | ||
| NINTENDO CO LTD 864009 Tradegate | 72,86 73,50 | -0,64 -0,87 % | 12:49 | 72,66 42 | 72,86 200 | 73,00 72,00 | 85,82 45,210 | 7.273 525.793 | 40 | ||
| FUJIKURA LTD 859317 Tradegate | 102,50 98,60 | +3,90 +3,96 % | 13:14 | 100,00 500 | 102,50 500 | 102,50 100,00 | 100,00 22,000 | 1.501 153.093 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 103,20 102,10 | +1,10 +1,08 % | 12:12 | 103,60 150 | 104,25 150 | 104,70 102,35 | 122,00 94,02 | 991 103.475 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 12,592 12,840 | -0,248 -1,93 % | 12:48 | 12,590 1.202 | 12,722 1.183 | 12,722 12,502 | 14,100 9,081 | 7.631 96.772 | 2 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 65,58 63,66 | +1,92 +3,02 % | 13:04 | 65,16 55 | 65,58 100 | 66,00 64,56 | 68,20 33,420 | 1.450 95.150 | 1 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 24,540 24,930 | -0,390 -1,56 % | 12:52 | 24,540 654 | 24,750 647 | 24,810 24,440 | 26,290 16,005 | 3.521 86.666 | 65 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 4,152 4,356 | -0,204 -4,68 % | 10:03 | 4,155 1.193 | 4,197 4.000 | 4,190 4,140 | 4,640 2,236 | 20.400 84.898 | 2 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 25,600 23,200 | +2,400 +10,34 % | 13:02 | 25,400 400 | 25,800 198 | 26,000 24,600 | 23,000 16,400 | 3.116 80.322 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 25,570 25,285 | +0,285 +1,13 % | 13:01 | 25,075 608 | 25,575 596 | 25,570 25,000 | 25,565 12,010 | 2.619 65.764 | 4 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,598 17,514 | +0,084 +0,48 % | 13:01 | 17,502 172 | 17,598 470 | 17,600 17,466 | 19,352 13,800 | 3.547 62.300 | 50 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 10,330 10,205 | +0,125 +1,22 % | 12:51 | 10,290 972 | 10,395 289 | 10,500 10,250 | 12,195 7,364 | 4.516 47.227 | 5 | ||
| CANON INC 853055 Tradegate | 25,730 25,800 | +0,110 +0,43 % | 23.10. | 25,530 118 | 25,770 130 | 25,730 25,500 | 33,190 22,840 | 1.763 44.982 | 3 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 96,97 94,79 | +2,18 +2,30 % | 12:28 | 95,51 100 | 96,90 100 | 96,97 95,40 | 107,60 30,810 | 441 42.562 | 2 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 9,766 9,918 | -0,152 -1,53 % | 12:38 | 9,728 369 | 9,888 513 | 9,774 9,702 | 12,605 9,662 | 4.158 40.471 | - | ||
| KOMATSU LTD 854658 Tradegate | 31,580 31,090 | +0,490 +1,58 % | 12:41 | 31,320 159 | 31,660 300 | 31,580 31,320 | 32,100 22,500 | 1.269 40.001 | 2 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 33,500 33,840 | -0,340 -1,00 % | 09:47 | 33,270 91 | 33,800 148 | 33,690 33,500 | 39,470 26,890 | 1.093 36.788 | 1 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 20,795 20,920 | -0,125 -0,60 % | 13:00 | 20,700 145 | 20,805 479 | 20,805 20,615 | 21,500 13,600 | 1.697 35.094 | 4 | ||
| FUJITSU LIMITED 855182 Tradegate | 21,900 21,220 | +0,140 +0,64 % | 23.10. | 21,580 464 | 22,000 455 | 21,940 21,440 | 22,920 15,990 | 1.234 26.668 | 7 | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 33,200 32,800 | +0,400 +1,22 % | 10:34 | 32,800 155 | 33,200 151 | 33,200 32,600 | 34,600 32,600 | 700 22.940 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 25,620 26,140 | -0,520 -1,99 % | 10:09 | 25,660 194 | 25,970 192 | 26,230 25,620 | 26,330 17,395 | 702 18.078 | 4 | ||
| ITOCHU CORPORATION 855471 Tradegate | 49,500 48,970 | +0,530
+1,08 % | 12:03 | 49,300 205 | 49,780 202 | 49,510 49,470 | 51,00 36,110 | 364 18.013 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,100 24,370 | -0,270 -1,11 % | 13:00 | 23,960 416 | 24,100 400 | 24,110 24,000 | 28,360 23,690 | 707 17.011 | 15 | ||
| MARUBENI CORPORATION 860414 Tradegate | 21,260 21,425 | -0,165 -0,77 % | 09:44 | 21,125 237 | 21,340 235 | 21,315 21,260 | 22,845 12,020 | 715 15.234 | 3 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 37,980 38,550 | -0,570 -1,48 % | 13:03 | 37,780 132 | 37,970 80 | 37,980 37,980 | 41,130 32,150 | 396 15.040 | 3 | ||
| ROHM CO LTD 869082 Tradegate | 13,240 13,270 | +0,145 +1,11 % | 23.10. | 13,105 764 | 13,365 749 | 13,240 13,070 | 13,630 6,830 | 1.098 14.418 | - | ||
| IHI CORPORATION 854347 Tradegate | 17,400 17,800 | -0,400 -2,25 % | 12:22 | 17,400 289 | 17,600 284 | 17,600 17,300 | 18,200 6,657 | 815 14.160 | - | ||
| TDK CORPORATION 857032 Tradegate | 14,095 13,455 | +0,640 +4,76 % | 13:01 | 14,015 355 | 14,095 348 | 14,095 13,960 | 14,100 7,022 | 965 13.600 | 4 | ||
| EBARA CORPORATION 858656 Tradegate | 22,100 21,840 | +0,260 +1,19 % | 09:31 | 21,740 230 | 22,160 225 | 22,100 21,980 | 22,860 11,400 | 613 13.475 | - | ||
| FANUC CORPORATION 863731 Tradegate | 27,640 27,430 | +0,210 +0,77 % | 12:24 | 27,450 110 | 27,630 362 | 27,720 27,220 | 29,710 19,100 | 483 13.324 | - | ||
| NTT INC 873029 Tradegate | 0,922 0,921 | +0,003 +0,33 % | 23.10. | 0,900 3.333 | 0,909 6.598 | 0,922 0,912 | 1,000 0,800 | 13.412 12.232 | 12 | ||
| NIDEC CORPORATION 878403 Tradegate | 13,870 13,400 | +0,470 +3,51 % | 12:26 | 13,810 364 | 13,995 215 | 13,870 13,580 | 19,675 11,695 | 884 12.144 | 1 | ||
| SMC CORPORATION 874794 Tradegate | 294,00 290,00 | +4,00 +1,38 % | 07:58 | 288,00 40 | 292,00 100 | 294,00 294,00 | 420,00 256,00 | 40 11.760 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 5,866 5,986 | -0,120 -2,00 % | 12:53 | 5,866 2.000 | 5,956 2.000 | 5,866 5,842 | 6,800 4,350 | 2.010 11.743 | 8 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 22,765 22,955 | -0,190 -0,83 % | 11:56 | 22,750 355 | 22,980 351 | 22,765 22,765 | 25,615 17,508 | 501 11.419 | 2 | ||
| LASERTEC CORPORATION 887360 Tradegate | 124,00 120,00 | +4,00 +3,33 % | 12:38 | 121,00 84 | 124,00 81 | 124,00 122,00 | 128,00 65,00 | 86 10.545 | 1 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 26,000 25,800 | +0,200 +0,78 % | 11:33 | 25,800 303 | 26,200 190 | 26,000 25,800 | 27,000 10,500 | 400 10.370 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 13,170 12,860 | +0,310 +2,41 % | 12:57 | 12,910 391 | 13,170 383 | 13,170 13,070 | 13,000 8,900 | 765 10.037 | 11 | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 39,000 38,400 | -0,200 -0,51 % | 22.10. | 37,600 134
| 38,600 130 | 39,000 38,600 | 39,000 27,400 | 250 9.698 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 21,450 21,440 | +0,010 +0,05 % | 12:29 | 21,200 267 | 21,440 373 | 21,450 21,170 | 22,670 15,005 | 438 9.373 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 18,800 18,200 | +0,200 +1,08 % | 23.10. | 18,100 277 | 18,600 269 | 18,800 18,500 | 22,400 15,900 | 504 9.325 | 1 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 16,900 16,200 | +0,100 +0,60 % | 23.10. | 16,800 299 | 17,000 293 | 16,900 16,700 | 17,000 12,600 | 547 9.175 | - | ||
| AEON CO LTD 863094 Tradegate | 13,500 13,800 | -0,300 -2,17 % | 07:30 | 13,100 384 | 13,300 372 | 13,500 13,500 | 13,700 7,133 | 615 8.302 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 19,840 20,050 | -0,260 -1,29 % | 23.10. | 19,760 254 | 20,160 249 | 19,855 19,840 | 22,440 16,005 | 370 7.346 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 27,480 27,890 | -0,410 -1,47 % | 13:01 | 27,010 112 | 27,480 120 | 27,480 27,010 | 36,800 21,640 | 262 7.190 | 2 | ||
| RESONA HOLDINGS INC 766461 Tradegate | 8,050 8,250 | -0,200 -2,42 % | 11:55 | 7,900 626 | 8,100 607 | 8,050 8,050 | 9,150 5,450 | 875 7.081 | - | ||
| HITACHI LTD 853219 Tradegate | 25,490 25,460 | +0,030 +0,12 % | 12:50 | 25,490 589 | 25,970 577 | 25,920 25,360 | 27,960 15,800 | 264 6.793 | 3 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 9,202 9,286 | -0,084 -0,90 % | 09:30 | 9,206 553 | 9,390 350 | 9,260 9,202 | 12,000 7,680 | 693 6.397 | 5 | ||
| KAJIMA CORPORATION 857003 Tradegate | 27,600 27,600 | 0,000 0,00 % | 12:52 | 27,600 184 | 28,200 178 | 28,000 27,600 | 27,200 15,800 | 203 5.683 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 25,450 24,860 | +0,140 +0,55 % | 23.10. | 25,130 200 | 25,510 197 | 25,450 25,000 | 35,580 24,000 | 225 5.628 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .