1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 25,490 25,045 | +0,445 +1,78 % | 11:24 | 25,350 400 | 25,490 400 | 25,685 24,005 | 39,120 10,203 | 15.395 385.622 | 10 | ||
| FUJIKURA LTD 859317 Tradegate | 29,520 31,820 | -2,300 -7,23 % | 11:22 | 29,520 166 | 30,005 400 | 30,500 29,305 | 33,195 4,550 | 8.410 252.957 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 163,96 172,24 | -8,28 -4,81 % | 11:18 | 162,64 74 | 163,96 74 | 166,16 162,02 | 192,78 11,000 | 925 151.173 | 2 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 18,266 18,532 | -0,266 -1,44 % | 11:22 | 18,102 205 | 18,258 878 | 18,308 18,002 | 26,490 16,900 | 7.855 142.924 | 65 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 15,900 15,860 | +0,040 +0,25 % | 10:41 | 15,662 629 | 16,048 500 | 16,000 15,662 | 16,785 8,220 | 7.705 122.113 | 5 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 145,70 154,14 | -8,44 -5,48 % | 10:30 | 145,42 21 | 146,78 55 | 148,18 145,42 | 164,00 33,175 | 802 117.551 | 2 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 118,80 116,15 | +2,65 +2,28 % | 11:13 | 118,20 85 | 118,80 84 | 119,15 118,15 | 119,85 95,92 | 761 90.396 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 231,85 246,65 | -14,80 -6,00 % | 11:22 | 230,85 66 | 231,85 65 | 233,95 229,65 | 257,00 26,200 | 375 86.839 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,555 10,770 | -0,215 -2,00 % | 10:19 | 10,580 955 | 10,775 500 | 10,790 10,555 | 12,605 8,486 | 7.494 79.998 | 1 | ||
| NINTENDO CO LTD 864009 Tradegate | 45,790 46,250 | -0,460 -0,99 % | 10:54 | 45,605 66 | 45,790 219 | 45,790 45,600 | 85,82 43,570 | 1.359 62.106 | 40 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 16,856 17,204 | -0,348 -2,02 % | 10:59 | 16,624 301 | 16,836 297 | 16,970 16,620 | 20,990 9,624 | 3.642 61.408 | 1 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 32,250 31,600 | +0,650 +2,06 % | 09:58 | 32,325 248 | 32,815 244 | 32,785 32,130 | 35,500 15,560 | 1.875 60.470 | 4 | ||
| DISCO CORPORATION 891900 Tradegate | 392,00 386,00 | -2,00 -0,51 % | 17.04. | 386,00 13 | 394,00 13 | 404,00 392,00 | 454,00 332,00 | 133 53.260 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 14,150 14,135 | +0,015 +0,11 % | 10:25 | 14,125 361 | 14,150 1.638 | 14,300 14,040 | 17,795 9,200 | 3.520 50.152 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 26,200 26,400 | -0,800 -2,96 % | 17.04. | 26,400 191 | 26,800 186 | 27,000 26,000 | 34,800 19,300 | 1.850 48.908 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 24,295 24,250 | +0,045 +0,19 % | 10:47 | 24,005 628 | 24,295 259 | 24,300 24,005 | 28,705 15,526 | 1.982 48.072 | 4 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,128 18,496 | -0,368 -1,99 % | 11:18 | 18,122 300 | 18,236 549 | 18,270 18,052 | 21,250 14,350 | 2.475 44.807 | 50 | ||
| HITACHI LTD 853219 Tradegate | 27,350 27,950 | -0,600 -2,15 % | 10:24 | 27,600 115 | 27,850 538 | 27,850 27,300 | 32,120 20,500 | 1.611 44.186 | 3 | ||
| KEYENCE CORPORATION 874827 Tradegate | 339,90 341,90 | -2,00 -0,58 % | 10:45 | 338,10 24 | 340,00 24 | 344,50 337,80 | 397,70 285,50 | 126 42.881 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 17,100 16,895 | +0,205 +1,21 % | 07:35 | 17,185 292 | 17,445 287 | 17,100 16,600 | 19,195 11,755 | 2.410 40.151 | 2 | ||
| HOYA CORPORATION 856625 Tradegate | 158,85 160,00 | -0,10 -0,06 % | 17.04. | 158,05 32 | 159,60 32 | 158,85 155,80 | 161,95 95,46 | 236 36.809 | 1 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 38,990 38,755 | +0,235 +0,61 % | 10:10 | 38,410 132 | 38,985 129 | 39,515 38,585 | 43,890 28,990 | 892 34.840 | 1 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 7,050 7,150 | -0,100 -1,40 % | 10:36 | 7,028 1.408 | 7,173 1.379 | 7,229 7,050 | 9,986 6,701 | 4.795 34.473 | 5 | ||
| FANUC CORPORATION 863731 Tradegate | 35,060 34,650 | +0,410 +1,18 % | 11:15 | 34,610 289 | 35,040 286 | 35,100 34,440 | 39,000 20,920 | 878 30.600 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,594 15,650 | -0,056 -0,36 % | 11:18 | 15,408 984 | 15,636 969 | 15,594 15,304 | 17,230 10,054 | 1.947 30.185 | 2 | ||
| EISAI CO LTD 855526 Tradegate | 25,950 26,410 | -0,460 -1,74 % | 10:35 | 25,820 193 | 26,170 189 | 25,950 25,450 | 31,800 22,070 | 1.152 29.564 | 5 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 190,40 198,95 | -8,55 -4,30 % | 10:56 | 188,95 80 | 190,40 79 | 190,40 189,15 | 216,00 23,400 | 125 23.680 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 395,10 405,00 | -9,90 -2,44 % | 09:04 | 394,10 13 | 401,50 13 | 403,90 395,10 | 414,10 252,50 | 52 20.864 | 3 | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,147 3,245 | -0,098 -3,02 % | 09:44 | 3,133 1.572 | 3,197 1.540 | 3,187 3,133 | 3,981 2,491 | 6.200 19.497 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 220,00 224,00 | -4,00 -1,79 % | 17.04. | 224,00 500 | 228,00 500 | 220,00 214,00 | 236,00 74,00 | 83 18.018 | 1 | ||
| SHARP CORPORATION 855383 Tradegate | 3,298 3,195 | -0,065 -1,93 % | 17.04. | 3,244 1.542 | 3,326 1.504 | 3,348 3,296 | 5,700 3,057 | 5.053 16.847 | 1 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 26,065 27,370 | -1,305 -4,77 % | 11:19 | 26,075 383 | 26,470 378 | 26,515 26,050 | 31,555 15,500 | 635 16.660 | 4 | ||
| NEC CORPORATION 853675 Tradegate | 23,380 23,640 | -0,260 -1,10 % | 11:13 | 23,140 218 | 23,430 215 | 23,380 22,910 | 34,200 19,280 | 704 16.338 | 9 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,274 3,438 | -0,164 -4,77 % | 10:52 | 3,224 1.552 | 3,322 1.506 | 3,329 3,274 | 5,158 2,236 | 4.808 15.899 | 2 | ||
| MITSUI & CO LTD 853656 Tradegate | 31,340 31,690 | -0,350 -1,10 % | 09:43 | 30,880 258 | 31,350 254 | 31,360 30,880 | 36,480 16,505 | 493 15.395 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 31,920 33,020 | -1,100 -3,33 % | 09:47 | 31,840 158 | 32,320 155 | 32,330 31,880 | 37,550 20,160 | 476 15.351 | 4 | ||
| FUJITSU LIMITED 855182 Tradegate | 20,320 20,430 | -0,110 -0,54 % | 09:21 | 19,890 503 | 20,200 322 | 20,320 20,060 | 25,440 16,500 | 750 15.148 | 7 | ||
| IHI CORPORATION 854347 Tradegate | 16,316 17,128 | -0,812 -4,74 % | 11:15 | 16,314 301 | 16,824 292 | 17,158 16,316 | 26,000 8,786 | 867 14.449 | - | ||
| TDK CORPORATION 857032 Tradegate | 13,484 14,130 | -0,646 -4,57 % | 11:12 | 13,350 371 | 13,622 270 | 13,720 13,430 | 15,785 8,202 | 1.005 13.542 | 4 | ||
| M3 INC A0B8RE Tradegate | 8,466 8,358 | -0,050 -0,59 % | 17.04. | 8,372 598 | 8,628 580 | 8,466 8,300 | 15,200 8,050 | 1.600 13.334 | - | ||
| UBE CORPORATION 859490 Tradegate | 12,900 13,400 | -0,500 -3,73 % | 07:32 | 12,800 392 | 13,000 383 | 13,000 12,900 | 15,800 12,300 | 1.000 12.940 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 238,95 243,30 | -4,35 -1,79 % | 08:35 | 235,10 35 | 238,65 34 | 238,95 234,90 | 258,50 114,45 | 53 12.575 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 51,00 51,00 | 0,00 0,00 % | 09:21 | 50,50 1.000 | 0,000 1.000 | 52,00 51,00 | 56,50 18,100 | 231 11.932 | - | ||
| CANON INC 853055 Tradegate | 24,050 24,370 | -0,320 -1,31 % | 08:19 | 23,820 420 | 24,110 414 | 24,080 23,810 | 29,100 22,840 | 497 11.926 | 3 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 15,720 15,480 | +0,240 +1,55 % | 09:37 | 15,720 317 | 15,960 312 | 16,060 15,720 | 17,034 9,476 | 668 10.575 | 5 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 35,895 37,245 | -1,350 -3,62 % | 11:21 | 35,900 223 | 36,445 220 | 36,455 35,855 | 38,100 23,120 | 274 9.965 | 2 | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 10,900 10,800 | -0,100 -0,91 % | 17.04. | 10,500 480 | 10,700 466 | 10,900 10,600 | 13,200 9,150 | 900 9.780 | 1 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 29,100 28,300 | +0,800 +2,83 % | 11:09 | 28,800 175 | 29,100 104 | 29,100 28,600 | 31,400 16,205 | 317 9.117 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 18,305 18,400 | -0,095 -0,52 % | 11:06 | 18,275 275 | 18,460 272 | 18,395 18,225 | 21,020 17,240 | 474 8.701 | 3 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 56,30 58,10 | -1,80 -3,10 % | 10:48 | 56,30 89 | 57,02 88 | 57,24 56,26 | 68,00 28,370 | 151 8.528 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.