1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 892.572 786.240 369.102 367.063 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 24,000 23,565 | -0,020 -0,08 % | 15.04. | 23,850 425 | 24,350 416 | 24,285 23,210 | 39,120 10,203 | 56.250 1,3 Mio. | 10 | ||
| FUJIKURA LTD 859317 Tradegate | 30,660 33,250 | +0,110 +0,36 % | 15.04. | 30,070 500 | 30,765 500 | 30,745 30,005 | 33,040 4,550 | 29.311 892.572 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 173,98 188,70 | +1,98 +1,15 % | 15.04. | 170,00 100 | 173,98 100 | 176,88 169,02 | 192,78 11,000 | 4.518 786.240 | 2 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 24,765 25,945 | +0,040 +0,16 % | 15.04. | 24,500 800 | 24,985 800 | 24,845 24,305 | 28,705 15,526 | 15.002 369.102 | 4 | ||
| NINTENDO CO LTD 864009 Tradegate | 44,295 44,310 | +0,125 +0,28 % | 15.04. | 44,040 229 | 44,370 227 | 44,295 43,705 | 85,82 43,570 | 8.342 367.063 | 40 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 15,724 15,886 | -0,102 -0,64 % | 15.04. | 15,718 643 | 15,936 634 | 15,942 15,446 | 16,785 8,220 | 22.218 346.863 | 5 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 116,95 108,80 | +0,95 +0,82 % | 15.04. | 115,00 100 | 116,95 26 | 116,95 108,60 | 119,85 95,92 | 2.969 332.052 | - | ||
| SONY GROUP CORPORATION 853687 Tradegate | 18,072 17,828 | -0,078 -0,43 % | 15.04. | 18,062 896 | 18,244 887 | 18,212 17,682 | 26,490 16,900 | 15.815 284.263 | 65 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 240,00 252,80 | +1,50 +0,63 % | 15.04. | 235,00 100 | 241,90 100 | 240,85 233,00 | 257,00 26,200 | 1.163 275.792 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 6,951 6,876 | +0,069 +1,00 % | 15.04. | 6,812 1.476 | 6,951 1.446 | 6,953 6,757 | 9,986 6,701 | 39.353 271.562 | 5 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 18,474 18,914 | +0,110 +0,60 % | 15.04. | 18,248 283 | 18,474 279 | 18,474 17,624 | 20,990 9,624 | 11.536 207.131 | 1 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,830 15,454 | +0,072 +0,46 % | 15.04. | 15,642 969 | 15,876 954 | 15,882 15,360 | 17,230 10,054 | 11.119 173.009 | 2 | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,515 10,775 | -0,100 -0,94 % | 15.04. | 10,490 945 | 10,740 923 | 10,845 10,515 | 12,605 8,090 | 15.248 162.968 | 1 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,878 14,814 | +0,138 +0,88 % | 15.04. | 15,600 200 | 15,878 126 | 16,900 15,120 | 24,240 14,494 | 9.215 150.966 | 1 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 193,95 213,00 | +1,45 +0,75 % | 15.04. | 191,00 80 | 194,00 179 | 193,95 189,05 | 216,00 22,800 | 781 149.918 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 334,00 340,80 | +1,50 +0,45 % | 15.04. | 330,10 50 | 334,90 50 | 334,30 325,00 | 397,70 285,50 | 417 137.862 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 148,00 148,40 | -0,58 -0,39 % | 15.04. | 147,14 55 | 149,78 40 | 149,50 146,28 | 164,00 33,175 | 895 132.995 | 2 | ||
| MITSUI & CO LTD 853656 Tradegate | 31,910 33,220 | +0,210 +0,66 % | 15.04. | 31,470 256 | 31,940 252 | 32,000 31,170 | 36,480 16,155 | 4.148 130.910 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,912 17,858 | -0,076 -0,42 % | 15.04. | 17,912 554 | 18,066 549 | 18,180 17,808 | 21,250 14,350 | 6.297 113.528 | 50 | ||
| HITACHI LTD 853219 Tradegate | 28,000 26,850 | +0,050 +0,18 % | 15.04. | 27,700 542 | 28,250 531 | 28,150 27,500 | 32,120 20,500 | 4.062 113.330 | 3 | ||
| MARUBENI CORPORATION 860414 Tradegate | 31,640 32,750 | +0,150 +0,48 % | 15.04. | 31,330 300 | 31,640 300 | 31,790 31,120 | 35,110 13,902 | 3.383 106.159 | 3 | ||
| TREND MICRO INC 915793 Tradegate | 30,390 29,080 | +0,220 +0,73 % | 15.04. | 29,940 173 | 30,520 170 | 30,390 29,110 | 69,65 26,520 | 3.313 98.637 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 51,34 53,89 | +0,17 +0,33 % | 15.04. | 50,41 298 | 51,94 289 | 52,09 49,370 | 60,50 12,600 | 1.842 93.873 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 31,580 31,840 | +0,210 +0,67 % | 15.04. | 31,150 161 | 31,590 4.000 | 31,940 31,390 | 33,800 24,000 | 2.861 90.234 | 5 | ||
| INPEX CORPORATION A0JD4G Tradegate | 21,400 22,510 | -0,500 -2,28 % | 15.04. | 21,400 236 | 22,400 229 | 23,500 21,250 | 27,710 10,950 | 3.736 84.926 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 26,900 28,145 | +0,170 +0,64 % | 15.04. | 26,530 377 | 26,930 372 | 26,905 26,540 | 31,555 15,240 | 3.101 82.839 | 4 | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 10,900 10,600 | +0,100 +0,93 % | 15.04. | 10,700 474 | 10,900 460 | 10,900 10,800 | 13,200 9,150 | 7.168 77.414 | 1 | ||
| LASERTEC CORPORATION 887360 Tradegate | 224,00 234,00 | +4,00 +1,82 % | 15.04. | 216,00 500 | 224,00 500 | 226,00 220,00 | 236,00 74,00 | 299 66.458 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 30,150 30,150 | -0,200 -0,66 % | 15.04. | 30,210 334 | 30,510 330 | 30,450 29,990 | 32,530 22,700 | 2.183 65.811 | 15 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 11,300 11,085 | +0,100 +0,89 % | 15.04. | 11,015 446 | 11,295 435 | 11,370 11,110 | 12,500 10,000 | 5.617 62.803 | 1 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 36,320 37,410 | -0,310 -0,85 % | 15.04. | 36,255 150 | 36,985 150 | 36,885 36,295 | 43,890 28,990 | 1.603 58.663 | 1 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 30,390 30,115 | -0,030 -0,10 % | 15.04. | 30,270 266 | 30,575 263 | 30,410 30,280 | 34,495 19,328 | 1.850 56.086 | 2 | ||
| CANON INC 853055 Tradegate | 23,780 23,610 | -0,140 -0,59 % | 15.04. | 23,780 425 | 24,060 419 | 23,990 23,480 | 29,100 22,840 | 2.075 49.173 | 3 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 31,355 31,880 | +0,160 +0,51 % | 15.04. | 30,965 259 | 31,430 255 | 31,575 30,905 | 35,500 15,560 | 1.515 47.498 | 4 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,400 13,615 | +0,050 +0,37 % | 15.04. | 13,200 374 | 13,500 500 | 13,400 13,000 | 15,410 9,680 | 3.465 45.702 | 2 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 17,895 18,115 | +0,240 +1,36 % | 15.04. | 17,395 288 | 17,920 279 | 17,895 17,800 | 20,200 13,100 | 2.256 40.164 | 3 | ||
| MAZDA MOTOR CORPORATION 854131 Frankfurt | 5,720 5,700 | +0,020 +0,35 % | 15.04. | 5,739 500 | 5,846 500 | 5,800 5,712 | 7,534 4,835 | 6.838 39.660 | 2 | ||
| FANUC CORPORATION 863731 Tradegate | 32,870 33,990 | -0,140 -0,42 % | 15.04. | 32,810 305 | 33,220 302 | 33,260 32,370 | 39,000 20,920 | 1.198 39.375 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 28,100 28,000 | -0,300 -1,06 % | 15.04. | 28,100 179
| 28,600 176 | 28,500 27,700 | 31,400 16,205 | 1.256 35.370 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 232,90 236,75 | +1,40 +0,60 % | 15.04. | 229,80 35 | 233,25 35 | 234,85 229,30 | 258,50 114,45 | 140 32.536 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 34,060 34,570 | +0,160 +0,47 % | 15.04. | 33,670 148 | 34,180 146 | 34,250 33,080 | 38,190 23,760 | 909 30.524 | 3 | ||
| HOYA CORPORATION 856625 Tradegate | 161,95 157,65 | +0,50 +0,31 % | 15.04. | 161,10 477 | 161,80 32 | 161,95 161,00 | 161,95 94,64 | 187 30.222 | 1 | ||
| NIKON CORPORATION 853326 Tradegate | 10,450 10,460 | -0,025 -0,24 % | 15.04. | 10,375 490 | 10,580 480 | 10,450 10,255 | 11,220 8,000 | 2.874 29.766 | 8 | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 10,400 10,400 | -0,200 -1,89 % | 15.04. | 10,200 494 | 11,000 477 | 10,400 10,100 | 11,700 8,300 | 2.719 28.077 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 58,70 61,14 | +0,16 +0,27 % | 15.04. | 58,16 86 | 58,90 85 | 59,14 57,96 | 68,00 28,370 | 473 27.655 | 1 | ||
| EISAI CO LTD 855526 Tradegate | 26,500 25,730 | -0,250 -0,93 % | 15.04. | 26,500 200 | 27,000 200 | 27,070 26,160 | 31,800 22,070 | 1.036 27.421 | 5 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 20,720 20,930 | -0,280 -1,33 % | 15.04. | 20,790 241 | 21,210 236 | 21,130 20,720 | 33,110 20,470 | 1.221 25.784 | 1 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 14,420 14,940 | 0,000 0,00 % | 15.04. | 14,340 352 | 14,500 347 | 14,480 14,180 | 17,034 9,476 | 1.787 25.599 | 5 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 24,350 23,700 | +0,085 +0,35 % | 15.04. | 24,110 208 | 24,400 205 | 24,350 23,825 | 24,350 12,155 | 1.040 25.109 | 1 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 69,50 72,00 | +0,50 +0,72 % | 15.04. | 68,00 500 | 69,50 300 | 69,50 68,00 | 73,50 15,300 | 363 24.698 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.