1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 999.061 491.119 442.604 361.391 263.154 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 24,695 24,350 | +0,095 +0,39 % | 02.01. | 24,500 500 | 24,700 500 | 24,895 24,255 | 39,120 8,501 | 40.635 999.061 | 10 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 194,05 187,30 | +0,05 +0,03 % | 02.01. | 193,00 50 | 194,95 200 | 194,90 186,05 | 197,00 104,00 | 2.572 491.119 | - | ||
| SONY GROUP CORPORATION 853687 Tradegate | 21,990 22,170 | +0,080 +0,37 % | 02.01. | 21,800 725 | 22,010 718 | 22,250 21,840 | 26,490 17,200 | 20.032 442.604 | 65 | ||
| NINTENDO CO LTD 864009 Tradegate | 57,92 57,80 | -0,20 -0,34 % | 02.01. | 57,92 174 | 58,32 173 | 58,40 57,54 | 85,82 54,32 | 6.227 361.391 | 40 | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,050 10,860 | +0,100 +0,91 % | 02.01. | 10,850 1.000 | 11,050 1.000 | 11,050 10,765 | 11,450 7,222 | 24.092 263.154 | 1 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,498 18,348 | +0,064 +0,35 % | 02.01. | 18,358 547 | 18,510 542 | 18,498 18,212 | 18,798 13,800 | 11.207 205.412 | 50 | ||
| FANUC CORPORATION 863731 Tradegate | 33,780 33,240 | +0,190 +0,57 % | 02.01. | 33,400 303 | 33,780 1.100 | 33,830 33,110 | 35,430 19,100 | 5.710 191.222 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 23,795 23,465 | -0,030 -0,13 % | 02.01. | 23,750 500 | 23,900 212 | 23,795 23,460 | 24,995 12,020 | 5.888 139.047 | 3 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 11,005 11,070 | -0,030 -0,27 % | 02.01. | 10,960 909 | 11,110 896 | 11,160 10,815 | 12,195 8,220 | 12.096 132.901 | 5 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 20,940 21,015 | +0,095 +0,46 % | 02.01. | 20,635 720 | 21,050 706 | 21,210 20,645 | 27,000 12,010 | 6.346 132.260 | 4 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 110,50 106,88 | -0,50 -0,45 % | 02.01. | 110,00 100 | 112,00 75 | 111,08 105,92 | 140,00 30,810 | 1.064 115.665 | 2 | ||
| TERUMO CORPORATION 867003 Tradegate | 12,200 12,200 | -0,100 -0,81 % | 02.01. | 12,200 450 | 12,400 411 | 12,400 12,100 | 19,200 12,000 | 8.298 101.121 | 1 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 57,24 57,34 | -0,36 -0,62 % | 02.01. | 57,24 88 | 57,92 87 | 57,84 57,04 | 74,00 37,340 | 1.597 91.843 | 1 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 19,876 19,464 | +0,134 +0,68 % | 02.01. | 19,594 517 | 19,892 510 | 20,290 19,502 | 21,500 13,600 | 4.549 89.917 | 4 | ||
| MITSUI & CO LTD 853656 Tradegate | 25,490 25,390 | +0,120 +0,47 % | 02.01. | 25,190 317 | 25,550 313 | 25,560 25,210 | 25,650 15,005 | 2.414 61.377 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 29,650 29,810 | -0,070 -0,24 % | 02.01. | 29,650 514 | 29,780 2.000
| 29,720 29,500 | 30,900 17,395 | 2.054 60.726 | 4 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 18,415 18,505 | +0,080 +0,44 % | 02.01. | 18,245 272 | 18,420 500 | 18,595 18,280 | 28,110 17,625 | 3.289 60.458 | 1 | ||
| NEC CORPORATION 853675 Tradegate | 28,890 28,780 | +0,060 +0,21 % | 02.01. | 28,700 175 | 28,950 1.000 | 28,890 28,620 | 34,200 15,404 | 2.073 59.658 | 9 | ||
| FUJITSU LIMITED 855182 Tradegate | 23,620 23,800 | -0,100 -0,42 % | 02.01. | 23,500 424 | 23,940 416 | 23,720 23,580 | 24,300 16,140 | 2.428 57.410 | 7 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 13,698 13,676 | +0,052 +0,38 % | 02.01. | 13,592 1.103 | 13,700 1.300 | 13,812 13,612 | 14,200 9,081 | 4.055 55.793 | 2 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 11,654 11,486 | -0,194 -1,64 % | 02.01. | 11,710 439 | 11,986 432 | 11,782 11,450 | 17,562 8,392 | 4.755 55.303 | 5 | ||
| KOMATSU LTD 854658 Tradegate | 27,290 27,260 | +0,070 +0,26 % | 02.01. | 27,140 185 | 27,300 400 | 27,330 26,700 | 33,050 22,500 | 1.979 53.501 | 2 | ||
| HITACHI LTD 853219 Tradegate | 26,990 26,770 | -0,060 -0,22 % | 02.01. | 26,800 565 | 27,320 554 | 27,140 26,550 | 30,970 15,800 | 1.923 51.995 | 3 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 26,320 26,140 | -0,160 -0,60 % | 02.01. | 26,300 384 | 26,650 381 | 26,550 25,830 | 28,360 22,700 | 1.952 51.202 | 15 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 108,85 108,25 | -0,05 -0,05 % | 02.01. | 108,40 93 | 109,40 92 | 108,90 107,75 | 119,85 94,02 | 403 43.722 | - | ||
| FUJIKURA LTD 859317 Tradegate | 97,00 95,00 | +0,40 +0,41 % | 02.01. | 95,80 54 | 97,40 53 | 97,00 95,00 | 124,50 22,000 | 429 41.069 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,140 7,100 | -0,016 -0,22 % | 02.01. | 7,102 1.415 | 7,208 1.393 | 7,140 7,066 | 7,342 4,350 | 5.565 39.719 | 8 | ||
| KEYENCE CORPORATION 874827 Tradegate | 312,20 311,80 | -1,50 -0,48 % | 02.01. | 312,20 26 | 315,10 26 | 313,50 309,80 | 429,80 285,50 | 120 37.509 | - | ||
| KDDI CORPORATION 887603 Tradegate | 14,825 14,795 | +0,060 +0,41 % | 02.01. | 14,695 407 | 14,835 404 | 14,825 14,100 | 16,650 13,175 | 2.599 37.378 | 3 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 35,200 35,200 | 0,000 0,00 % | 02.01. | 34,800 144 | 35,400 141 | 35,600 35,000 | 40,200 10,500 | 907 31.868 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 161,00 158,00 | 0,00 0,00 % | 02.01. | 159,00 65 | 162,00 63 | 161,00 156,00 | 185,00 65,00 | 186 29.516 | 1 | ||
| TREND MICRO INC 915793 Tradegate | 36,000 35,520 | +0,320 +0,90 % | 02.01. | 35,340 142 | 36,000 140 | 36,000 35,200 | 75,05 34,460 | 823 29.426 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 12,800 12,800 | 0,000 0,00 % | 02.01. | 12,700 397 | 12,900 2.500 | 13,200 12,800 | 15,200 3,180 | 2.177 28.058 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 25,210 24,800 | -0,150 -0,59 % | 02.01. | 25,310 667 | 25,410 320 | 25,210 24,600 | 26,650 13,905 | 1.093 27.290 | 4 | ||
| SUZUKI MOTOR CORPORATION 857310 Stuttgart | 12,665 12,590 | 0,000 0,00 % | 02.01. | 12,665 1.579 | 12,880 1.553 | 12,895 12,620 | 13,380 9,206 | 1.882 24.250 | 11 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 25,780 25,570 | +0,170 +0,66 % | 02.01. | 25,420 1.200 | 25,800 194 | 25,800 25,480 | 29,390 16,205 | 913 23.440 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Frankfurt | 31,145 30,720 | +0,425 +1,38 % | 02.01. | 31,150 300 | 31,735 300 | 31,430 30,805 | 31,810 17,704 | 743 23.352 | - | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 19,700 19,800 | -0,200 -1,00 % | 02.01. | 19,700 255 | 20,000 250 | 20,000 19,600 | 22,600 12,800 | 1.131 22.441 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 12,220 12,140 | +0,085 +0,70 % | 02.01. | 12,070 415 | 12,200 1.000 | 12,245 12,060 | 13,005 9,152 | 1.622 19.830 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 8,992 8,916 | +0,066 +0,74 % | 02.01. | 8,858 565 | 8,992 556 | 9,000 8,884 | 12,605 8,780 | 2.173 19.507 | - | ||
| ROHM CO LTD 869082 Tradegate | 12,120 12,140 | +0,015 +0,12 % | 02.01. | 11,985 831 | 12,220 815 | 12,120 12,045 | 14,040 6,830 | 1.340 16.193 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 9,046 9,030 | -0,100 -1,09 % | 02.01. | 9,056 559 | 9,234 548 | 9,224 9,046 | 10,500 7,398 | 1.645 15.099 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 35,400 34,800 | +0,200 +0,57 % | 02.01. | 35,000 146 | 35,400 400 | 35,400 34,800 | 36,800 15,000 | 421 14.683 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 31,130 30,830 | +0,100 +0,32 % | 02.01. | 30,750 165 | 31,360 161 | 31,320 30,530 | 32,790 23,210 | 462 14.440 | 5 | ||
| IHI CORPORATION 854347 Tradegate | 15,100 15,000 | -0,100 -0,66 %
| 02.01. | 15,100 336 | 15,200 331 | 15,200 15,000 | 18,200 6,914 | 954 14.370 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 96,50 96,50 | 0,00 0,00 % | 02.01. | 96,00 53 | 96,50 132 | 97,00 96,50 | 123,00 20,600 | 146 14.134 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,617 3,597 | -0,011 -0,30 % | 02.01. | 3,610 4.600 | 3,645 1.382 | 3,617 3,615 | 5,158 2,236 | 3.686 13.332 | 2 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 26,610 26,640 | -0,060 -0,22 % | 02.01. | 26,480 303 | 26,860 298 | 26,860 26,410 | 32,800 21,640 | 496 13.255 | 2 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 27,710 27,560 | -0,090 -0,32 % | 02.01. | 27,665 600 | 27,935 289 | 27,730 27,505 | 28,355 17,508 | 471 13.050 | 2 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 309,70 310,50 | -5,30 -1,68 % | 02.01. | 311,90 70 | 318,00 16 | 316,10 309,70 | 333,30 252,50 | 36 11.324 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .