1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 760.773 623.396 314.540 214.636 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 94,23 101,00 | -6,77 -6,70 % | 15:36 | 94,23 100 | 95,49 100 | 95,49 94,01 | 156,48 34,005 | 8.035 760.773 | 10 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 22,540 23,200 | -0,660 -2,84 % | 15:33 | 22,520 710 | 22,800 703 | 22,870 22,010 | 26,490 17,200 | 27.749 623.396 | 65 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 11,095 10,650 | +0,445 +4,18 % | 15:15 | 11,055 1.000 | 11,145 580 | 11,140 10,880 | 12,195 8,220 | 28.498 314.540 | 5 | ||
| NINTENDO CO LTD 864009 Tradegate | 63,40 63,66 | -0,26 -0,41 % | 15:31 | 63,20 160 | 63,36 158 | 63,66 62,70 | 85,82 54,32 | 3.405 214.636 | 40 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 13,592 13,826 | -0,234 -1,69 % | 15:05 | 13,476 1.122 | 13,592 1.105 | 13,596 13,286 | 14,200 9,081 | 9.023 121.916 | 2 | ||
| FANUC CORPORATION 863731 Tradegate | 32,980 33,810 | -0,830 -2,45 % | 15:30 | 32,710 304 | 33,020 301 | 33,140 32,530 | 34,220 19,100 | 3.530 115.781 | - | ||
| HITACHI LTD 853219 Tradegate | 26,570 26,930 | -0,360 -1,34 % | 15:32 | 26,180 570 | 26,570 559 | 26,570 26,120 | 30,970 15,800 | 3.907 102.400 | 3 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 62,78 64,64 | -1,86 -2,88 % | 14:30 | 62,00 82 | 62,78 81 | 62,80 61,32 | 74,00 37,340 | 1.447 90.486 | 1 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,060 5,164 | -0,104 -2,01 % | 12:51 | 5,002 985 | 5,079 961 | 5,176 4,699 | 6,655 4,152 | 15.873 78.385 | 3 | ||
| MITSUI & CO LTD 853656 Tradegate | 24,620 23,820 | +0,800 +3,36 % | 13:56 | 24,620 400 | 24,890 400 | 24,890 24,230 | 23,980 15,005 | 2.976 73.019 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 183,45 184,05 | -0,60 -0,33 % | 14:11 | 180,80 45 | 183,50 45 | 183,50 179,95 | 197,00 104,00 | 376 68.714 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 22,205 23,645 | -1,440 -6,09 % | 14:15 | 22,160 677 | 22,495 500 | 22,495 22,030 | 27,000 12,010 | 2.817 62.609 | 4 | ||
| TDK CORPORATION 857032 Tradegate | 12,300 12,910 | -0,610 -4,72 % | 15:18 | 12,270 403 | 12,520 395 | 12,300 11,800 | 15,785 7,022 | 5.075 61.287 | 4 | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,500 5,450 | 0,000 0,00 % | 10.12. | 5,450 938 | 5,550 910 | 5,600 5,500 | 6,400 4,720 | 10.045 55.759 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 115,74 112,34 | +3,40 +3,03 % | 15:33 | 114,72 70 | 116,46 98 | 116,48 114,18 | 140,00 30,810 | 474 54.584 | 2 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 24,340 24,070 | -0,290 -1,18 % | 10.12. | 24,050 208 | 24,490 123 | 24,490 24,340 | 24,850 17,000 | 2.201 53.572 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 18,100 17,500 | -0,100 -0,55 % | 10.12. | 18,100 278 | 18,300 272 | 18,500 18,000 | 18,500 12,600 | 2.915 52.782 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,330 24,570 | -0,240 -0,98 % | 14:35 | 24,130 407 | 24,340 403 | 24,550 24,320 | 28,360 22,700 | 2.127 51.916 | 15 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,998 6,870 | +0,128 +1,86 % | 15:36 | 6,998 1.426 | 7,072 1.405 | 6,998 6,826 | 6,956 4,350 | 6.500 45.219 | 8 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,382 6,264 | +0,118 +1,88 % | 13:05 | 6,264 1.572 | 6,368 1.200 | 6,382 6,260 | 6,890 4,739 | 6.763 42.676 | 2 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 25,690 26,710 | -1,020 -3,82 % | 14:14 | 25,480 317 | 25,680 312 | 25,690 25,280 | 33,780 21,640 | 1.499 38.481 | 2 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 26,750 26,665 | -0,390 -1,44 % | 10.12. | 26,735 188 | 27,270 184 | 26,995 26,585 | 34,205 25,280 | 1.389 37.312 | 2 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 29,000 28,580 | +0,420 +1,47 % | 15:11 | 28,960 104 | 29,280 170 | 29,390 28,770 | 28,480 17,395 | 1.271 36.984 | 4 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 20,510 20,415 | +0,095 +0,47 % | 11:59 | 20,250 491 | 20,555 483 | 20,575 20,220 | 21,500 13,600 | 1.701 34.504 | 4 | ||
| SMC CORPORATION 874794 Tradegate | 312,00 314,00 | -8,00 -2,50 % | 10.12. | 310,00 17 | 314,00 95 | 314,00 312,00 | 394,00 256,00 | 110 34.340 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 24,595 24,750 | -0,155 -0,63 % | 15:21 | 24,445 206 | 24,595 203 | 24,600 24,395 | 24,995 12,020 | 1.373 33.596 | 3 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 19,700 19,800 | 0,000 0,00 % | 10.12. | 19,600 256 | 19,800 1.312 | 19,800 19,700 | 22,000 15,900 | 1.677 33.112 | 1 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 26,830 27,430 | -0,600 -2,19 % | 15:24 | 26,600 1.000 | 26,820 183 | 26,830 26,200 | 29,390 16,205 | 1.194 31.771 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 12,500 12,700 | -0,200 -1,57 % | 12:55 | 12,400 398 | 12,600 387 | 12,500 12,500 | 13,700 11,300 | 2.385 29.812 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 18,500 19,090 | -0,590 -3,09 % | 13:38 | 18,470 109 | 18,685 268 | 18,565 18,465 | 28,270 18,185 | 1.465 27.110 | 1 | ||
| ITOCHU CORPORATION 855471 Tradegate | 52,90 53,22 | -0,32 -0,60 % | 14:01 | 52,52 100 | 52,90 57 | 52,96 52,22 | 54,40 36,110 | 451 23.696 | 1 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 21,000 21,200 | -0,200 -0,94 % | 10.12. | 20,400 248 | 20,600 242 | 21,200 20,800 | 22,600 12,800 | 1.080 22.663 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 7,350 7,300 | -0,050 -0,68 % | 10.12. | 7,400 678 | 7,600 658 | 7,350 7,250 | 7,400 4,960 | 3.095 22.617 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,086 17,148 | -0,062 -0,36 % | 15:36 | 17,086 585 | 17,150 1.000 | 17,138 17,052 | 19,352 13,800 | 1.283 21.926 | 50 | ||
| DENKA CO LTD 858463 Tradegate | 14,500 14,200 | 0,000 0,00 % | 10.12. | 14,500 345 | 14,900 335 | 14,500 14,300 | 15,300 11,000 | 1.500 21.505 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 95,50 104,00 | -8,50 -8,17 % | 12:50 | 96,00 52 | 97,50 51 | 98,00 95,50 | 123,00 20,600 | 215 20.829 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 12,500 13,200 | -0,700 -5,30 % | 13:31 | 12,500 400 | 12,800 384 | 12,900 12,500 | 15,200 3,180 | 1.587 20.045 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 37,800 38,800 | -1,000 -2,58 % | 14:03 | 37,000 138 | 37,800 134 | 37,800 36,200 | 40,200 10,500 | 529 19.653 | - | ||
| AOZORA BANK LTD A0LCLC Tradegate | 12,700 13,100 | -0,400 -3,05 % | 12:55 | 12,600 392 | 12,800 380 | 12,700 12,700 | 15,100 10,700 | 1.500 19.050 | - | ||
| NEC CORPORATION 853675 Tradegate | 30,020 30,460 | -0,440 -1,44 % | 14:26 | 30,030 166 | 30,410 164 | 30,420 30,020 | 34,200 15,404 | 600 18.116 | 9 | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 34,800 35,000 | -0,400 -1,14 % | 10.12. | 34,400 146 | 35,200 141 | 34,800 34,600 | 35,400 16,000 | 497 17.267 | 1 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,700 10,700 | 0,000 0,00 % | 10.12. | 10,500 2.000 | 10,800 456 | 10,700 10,500 | 17,800 10,100 | 1.610 17.067 | 1 | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 18,200 18,000 | 0,000 0,00 % | 10.12. | 18,000 278 | 18,500 271 | 18,200 18,000 | 18,200 11,400 | 876 15.798 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 25,580 25,590 | -0,010 -0,04 % | 14:45 | 25,450 317 | 25,590 2.000 | 25,620 25,270 | 26,000 13,905 | 590 15.007 | 4 | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 11,500 11,500 | -0,200 -1,71 % | 10.12. | 11,300 446 | 11,500 435 | 11,500 11,500 | 12,100 7,600 | 1.299 14.938 | 1 | ||
| TREND MICRO INC 915793 Tradegate | 37,040 37,360 | -0,320 -0,86 % | 12:38 | 36,520 138 | 37,160 135 | 37,060 36,840 | 75,05 37,060 | 400 14.781 | - | ||
| HASEKO CORPORATION 860797 Tradegate | 16,100 16,600 | -0,500 -3,01 % | 12:22 | 15,900 308 | 16,400 297 | 16,100 15,800 | 16,700 11,500 | 890 14.197 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 18,005 18,810 | -0,805 -4,28 % | 14:15 | 17,975 276 | 18,190 272 | 18,005 17,615 | 19,630 11,740 | 731 12.913 | 1 | ||
| FUJITSU LIMITED 855182 Tradegate | 22,600 22,980 | -0,380 -1,65 % | 10:47 | 22,240 451 | 22,660 442 | 22,600 22,160 | 24,300 16,140 | 572 12.748 | 7 | ||
| SOJITZ CORPORATION 255124 Tradegate | 26,600 26,600 | -0,400 -1,48 % | 10.12. | 26,600 189 | 27,200 183 | 26,800 26,600 | 26,800 17,200 | 469 12.487 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .