1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 23,905 23,565 | +0,340 +1,44 % | 15:00 | 23,905 426 | 23,995 418 | 23,995 23,490 | 39,120 10,203 | 35.613 848.426 | 10 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 176,00 188,70 | -12,70 -6,73 % | 14:39 | 174,42 29 | 176,30 100 | 176,88 171,24 | 192,78 10,900 | 2.656 465.286 | 2 | ||
| FUJIKURA LTD 859317 Tradegate | 30,295 33,250 | -2,955 -8,89 % | 15:03 | 30,295 100 | 30,620 500 | 30,745 30,005 | 33,040 4,550 | 13.075 399.432 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 15,628 15,886 | -0,258 -1,62 % | 15:01 | 15,602 645 | 15,628 500 | 15,628 15,446 | 16,785 8,220 | 20.864 325.522 | 5 | ||
| NINTENDO CO LTD 864009 Tradegate | 43,995 44,310 | -0,315 -0,71 % | 15:07 | 43,805 69 | 44,085 228 | 44,090 43,705 | 85,82 43,570 | 6.041 265.364 | 40 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 237,05 252,80 | -15,75 -6,23 % | 14:46 | 237,05 100 | 239,00 100 | 240,75 234,55 | 257,00 26,200 | 811 192.704 | - | ||
| SONY GROUP CORPORATION 853687 Tradegate | 17,980 17,828 | +0,152 +0,85 % | 14:42 | 17,872 168 | 17,986 890 | 18,018 17,682 | 26,490 16,900 | 9.695 173.694 | 65 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 111,05 108,80 | +2,25 +2,07 % | 14:50 | 111,05 93 | 111,50 92 | 111,95 108,60 | 119,85 95,92 | 1.551 171.377 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 193,00 213,00 | -20,00 -9,39 % | 14:06 | 192,00 80 | 193,95 79 | 193,95 189,05 | 216,00 22,800 | 726 139.274 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 24,745 25,945 | -1,200 -4,63 % | 14:46 | 24,405 800 | 24,735 800 | 24,835 24,305 | 28,705 15,526 | 5.451 133.983 | 4 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,800 14,814 | +0,986 +6,66 % | 15:02 | 15,600 200 | 15,988 180 | 16,900 15,700 | 24,240 14,494 | 7.506 123.271 | 1 | ||
| KEYENCE CORPORATION 874827 Tradegate | 332,00 340,80 | -8,80 -2,58 % | 13:17 | 330,20 24 | 333,00 24 | 334,30 325,00 | 397,70 285,50 | 364 120.164 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 17,802 18,914 | -1,112 -5,88 % | 15:01 | 17,802 284 | 17,972 280 | 17,996 17,624 | 20,990 9,302 | 6.297 112.538 | 1 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,460 15,454 | +0,006 +0,04 % | 14:37 | 15,444 972 | 15,678 957 | 15,688 15,360 | 17,230 10,054 | 6.041 93.415 | 2 | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,615 10,775 | -0,160 -1,48 % | 15:02 | 10,615 700 | 10,810 925 | 10,815 10,540 | 12,605 8,090 | 8.519 91.116 | 1 | ||
| MITSUI & CO LTD 853656 Tradegate | 31,430 33,220 | -1,790 -5,39 % | 14:12 | 31,470 256 | 31,940 253 | 31,750 31,170 | 36,480 16,155 | 2.841 89.487 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 31,390 31,840 | -0,450 -1,41 % | 15:09 | 31,150 161 | 31,780 158 | 31,840 31,390 | 33,800 24,000 | 2.830 89.255 | 5 | ||
| HITACHI LTD 853219 Tradegate | 28,150 26,850 | +1,300 +4,84 % | 13:05 | 27,750 109 | 28,150 533 | 28,150 27,500 | 32,120 19,755 | 3.138 87.581 | 3 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 51,84 53,89 | -2,05 -3,80 % | 13:17 | 50,24 299 | 51,77 290 | 52,09 49,370 | 60,50 12,600 | 1.551 78.891 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 10,800 10,600 | +0,200 +1,89 % | 14:57 | 10,700 476 | 10,900 462 | 10,800 10,800 | 13,200 9,150 | 7.167 77.404 | 1 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 26,605 28,145 | -1,540 -5,47 % | 13:52 | 26,610 150 | 26,850 373 | 26,890 26,540 | 31,555 15,002 | 2.674 71.392 | 4 | ||
| LASERTEC CORPORATION 887360 Tradegate | 224,00 234,00 | -10,00 -4,27 % | 12:40 | 220,00 500 | 226,00 500 | 226,00 222,00 | 236,00 74,00 | 294 65.338 | 1 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,150 17,858 | +0,292 +1,64 % | 15:05 | 18,008 167 | 18,148 166 | 18,180 18,002 | 21,250 14,350 | 3.436 62.097 | 50 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 11,370 11,085 | +0,285 +2,57 % | 12:05 | 11,110 448 | 11,360 437 | 11,370 11,110 | 12,500 10,000 | 5.206 58.212 | 1 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 6,929 6,876 | +0,053 +0,77 % | 15:06 | 6,901 1.475 | 6,929 1.446 | 6,933 6,757 | 9,986 6,701 | 8.073 55.788 | 5 | ||
| ORIX CORPORATION 851769 Tradegate | 27,200 26,400 | 0,000 0,00 % | 14.04. | 26,800 188 | 27,000 184 | 27,200 26,800 | 30,600 17,400 | 1.869 50.749 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 30,300 30,115 | +0,185 +0,61 % | 12:36 | 30,120 267 | 30,425 264 | 30,355 30,300 | 34,495 19,328 | 1.582 47.941 | 2 | ||
| CANON INC 853055 Tradegate | 23,990 23,610 | +0,380 +1,61 % | 12:11 | 23,700 426 | 23,990 421 | 23,990 23,480 | 29,100 22,840 | 2.002 47.425 | 3 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 148,98 148,40 | +0,58 +0,39 % | 14:51 | 147,12 50 | 148,98 54 | 148,98 146,28 | 164,00 33,175 | 319 47.281 | 2 | ||
| MAZDA MOTOR CORPORATION 854131 Frankfurt | 5,800 5,700 | +0,100 +1,75 % | 12:37 | 5,720 500 | 5,807 500 | 5,800 5,712 | 7,534 4,835 | 6.838 39.660 | 2 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,400 13,615 | -0,215 -1,58 % | 10:18 | 13,305 374 | 13,400 500 | 13,400 13,000 | 15,410 9,680 | 2.865 37.662 | 2 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 31,200 31,880 | -0,680 -2,13 % | 14:04 | 31,200 259 | 31,575 256 | 31,575 31,200 | 35,500 15,220 | 1.144 35.935 | 4 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 36,830 37,410 | -0,580 -1,55 % | 14:13 | 36,325 83 | 36,880 150 | 36,885 36,295 | 43,890 28,990 | 967 35.419 | 1 | ||
| FANUC CORPORATION 863731 Tradegate | 33,090 33,990 | -0,900 -2,65 % | 15:01 | 32,710 306 | 33,120 302 | 33,260 32,370 | 39,000 20,470 | 916 30.065 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 33,730 34,570 | -0,840 -2,43 % | 14:56 | 33,640 149 | 34,140 146 | 34,250 33,080 | 38,190 23,760 | 893 29.980 | 3 | ||
| MARUBENI CORPORATION 860414 Tradegate | 31,680 32,750 | -1,070 -3,27 % | 10:28 | 31,340 300 | 31,650 300 | 31,790 31,500 | 35,110 13,698 | 946 29.911 | 3 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 30,200 30,150 | +0,050 +0,17 % | 12:06 | 29,860 334 | 29,990 101 | 30,280 29,990 | 32,530 22,700 | 986 29.584 | 15 | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 13,900 14,200 | 0,000 0,00 % | 14.04. | 13,900 361 | 14,200 350 | 14,000 13,600 | 21,600 13,600 | 1.983 27.347 | 1 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 28,500 28,000 | +0,500 +1,79 % | 14:59 | 28,000 180 | 28,500 176 | 28,500 27,700 | 31,400 16,205 | 961 27.073 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 20,760 20,930 | -0,170 -0,81 % | 10:25 | 20,730 242 | 21,080 237 | 21,130 20,760 | 33,110 20,470 | 1.205 25.451 | 1 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 14,380 14,940 | -0,560 -3,75 % | 10:28 | 14,240 353 | 14,440 348 | 14,380 14,180 | 17,034 9,476 | 1.774 25.411 | 5 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 68,00 72,00 | -4,00 -5,56 % | 07:39 | 0,000 500 | 0,000 300 | 68,00 68,00 | 73,50 15,300 | 350 23.800 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 400,80 403,80 | -3,00 -0,74 % | 14:30 | 394,10 13 | 401,40 13 | 401,00 399,60 | 414,10 252,50 | 59 23.615 | 3 | ||
| KAJIMA CORPORATION 857003 Tradegate | 32,600 33,400 | -0,800 -2,40 % | 12:09 | 32,000 155 | 32,800 151 | 33,200 32,200 | 46,000 21,200 | 646 20.884 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 232,20 236,75 | -4,55 -1,92 % | 14:15 | 230,60 35 | 234,05 35 | 234,20 230,75 | 258,50 114,45 | 79 18.412 | - | ||
| NIKON CORPORATION 853326 Tradegate | 10,400 10,460 | -0,060 -0,57 % | 14:02 | 10,195 491 | 10,395 481 | 10,400 10,255 | 11,220 8,000 | 1.650 17.020 | 8 | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 20,800 20,600 | -0,400 -1,89 % | 14.04. | 20,600 245 | 21,000 238 | 20,800 20,400 | 20,800 15,600 | 800 16.463 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,390 3,520 | -0,130 -3,69 % | 13:57 | 3,329 1.502 | 3,390 886 | 3,411 3,390 | 5,158 2,236 | 4.703 15.984 | 2 | ||
| SHIMIZU CORPORATION 857801 Tradegate | 15,100 15,500 | -0,400 -2,58 % | 10:01 | 15,000 778 | 15,100 323 | 15,100 15,000 | 20,200 9,250 | 878 13.202 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 19,550 18,895 | +0,655 +3,47 % | 14:27 | 19,390 522 | 19,780 511 | 19,585 19,550 | 25,440 16,500 | 665 13.005 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.