1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 786.272 359.429 344.421 278.499 242.617 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NINTENDO CO LTD 864009 Tradegate | 65,56 67,58 | -2,02 -2,99 % | 20:26 | 65,40 154 | 65,72 152 | 65,84 64,62 | 85,82 54,32 | 12.048 786.272 | 40 | ||
| FANUC CORPORATION 863731 Tradegate | 34,080 32,250 | +1,830 +5,67 % | 20:17 | 33,710 297 | 34,080 293 | 34,220 33,530 | 33,500 19,100 | 10.651 359.429 | - | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 104,28 101,94 | +2,34 +2,30 % | 20:15 | 103,30 100 | 104,28 100 | 104,34 102,92 | 156,48 34,005 | 3.317 344.421 | 10 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 63,96 61,10 | +2,86 +4,68 % | 20:25 | 63,30 300 | 63,96 300 | 64,34 62,62 | 74,00 37,340 | 4.380 278.499 | 1 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 23,840 23,690 | +0,150 +0,63 % | 20:24 | 23,610 676 | 23,840 669 | 23,890 23,630 | 26,490 17,200 | 10.187 242.617 | 65 | ||
| MITSUI & CO LTD 853656 Tradegate | 23,980 23,260 | +0,720 +3,10 % | 19:21 | 23,590 340 | 23,940 335 | 23,980 23,430 | 23,690 15,005 | 3.731 88.151 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 53,18 51,32 | +1,86 +3,62 % | 19:31 | 52,64 192 | 53,18 57 | 53,18 52,02 | 54,40 36,110 | 1.649 86.954 | 1 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 13,554 13,806 | -0,252 -1,83 % | 18:01 | 13,350 1.103 | 13,450 1.087 | 13,838 13,554 | 14,200 9,081 | 5.931 81.299 | 2 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 27,820 26,210 | +1,610 +6,14 % | 19:50 | 27,260 183 | 27,800 179 | 27,870 27,200 | 29,390 16,205 | 2.961 81.190 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 100,00 99,50 | +0,50 +0,50 % | 15:46 | 99,50 51 | 101,00 40 | 100,00 96,50 | 123,00 20,600 | 810 79.998 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 10,360 10,090 | +0,270 +2,68 % | 16:37 | 10,190 969 | 10,295 292 | 10,510 10,255 | 12,195 8,220 | 6.748 70.089 | 5 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 23,695 23,170 | +0,525 +2,27 % | 19:56 | 23,405 214 | 23,695 500 | 23,695 23,225 | 27,000 12,010 | 2.713 63.753 | 4 | ||
| FUJIKURA LTD 859317 Tradegate | 100,50 102,50 | -2,00 -1,95 % | 20:10 | 99,80 50 | 101,50 49 | 104,00 99,80 | 124,50 22,000 | 525 53.484 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,300 5,410 | -0,110 -2,03 % | 17:11 | 5,360 1.000 | 5,500 1.000 | 5,412 5,300 | 6,858 5,100 | 10.000 53.207 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 72,00 70,00 | +2,00 +2,86 % | 20:18 | 71,00 300 | 72,00 70 | 72,50 72,00 | 88,00 36,200 | 680 48.986 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 106,50 108,10 | -1,60 -1,48 % | 20:01 | 106,25 94 | 107,30 93 | 107,90 106,50 | 119,85 94,02 | 456 48.815 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 24,085 23,950 | +0,135 +0,56 % | 19:45 | 23,835 84 | 24,065 207 | 24,230 23,845 | 24,200 12,020 | 2.026 48.771 | 3 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,390 24,360 | +0,030 +0,12 % | 19:30 | 24,360 406 | 24,590 402 | 24,590 24,360 | 28,360 22,700 | 1.946 47.665 | 15 | ||
| CANON INC 853055 Tradegate | 25,590 25,060 | +0,530 +2,11 % | 15:24 | 25,570 395 | 25,880 390 | 25,750 25,590 | 33,190 22,840 | 1.631 41.923 | 3 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 19,345 19,055 | +0,290 +1,52 % | 20:16 | 19,140 120 | 19,345 120 | 19,345 19,040 | 28,510 18,185 | 1.868 35.771 | 1 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,121 2,061 | +0,060 +2,91 % | 20:01 | 2,121 4.666 | 2,137 4.572 | 2,142 2,121 | 3,190 1,720 | 16.306 34.665 | 13 | ||
| KAO CORPORATION 857031 Tradegate | 35,230 34,350 | +0,880 +2,56 % | 10:40 | 34,660 147 | 35,170 145 | 35,230 34,150 | 42,260 34,140 | 871 30.558 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 112,98 110,76 | +2,22 +2,00 % | 20:22 | 111,38 72 | 113,06 71 | 112,98 111,54 | 140,00 30,810 | 247 27.732 | 2 | ||
| KEYENCE CORPORATION 874827 Tradegate | 298,60 298,40 | +0,20 +0,07 % | 19:24 | 298,60 27 | 300,00 49 | 300,00 298,50 | 429,80 285,50 | 81 24.225 | - | ||
| NEC CORPORATION 853675 Tradegate | 30,290 31,120 | -0,830 -2,67 % | 19:09 | 30,260 163 | 30,650 161 | 31,190 30,290 | 34,200 15,404 | 754 23.244 | 9 | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,500 5,550 | -0,050 -0,90 % | 08.12. | 5,450 930 | 5,500 903 | 5,550 5,500 | 6,400 4,720 | 3.774 20.850 | - | ||
| KOMATSU LTD 854658 Tradegate | 27,740 27,580 | +0,160 +0,58 % | 16:29 | 27,650 181 | 27,930 180 | 27,750 27,740 | 33,050 22,500 | 750 20.807 | 2 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 184,95 183,60 | +1,35 +0,74 % | 11:59 | 183,90 50 | 184,95 27 | 186,25 184,40 | 197,00 104,00 | 112 20.787 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 40,000 37,200 | +2,800 +7,53 % | 16:29 | 39,000 130 | 40,000 126 | 40,200 38,000 | 38,600 10,500 | 518 20.334 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 26,290 26,250 | +0,040 +0,15 % | 19:06 | 26,110 305 | 26,290 301 | 26,500 26,110 | 35,070 21,640 | 767 20.222 | 2 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 11,814 11,528 | +0,286 +2,48 % | 17:19 | 11,612 426 | 11,790 421 | 11,814 11,698 | 17,562 8,392 | 1.680 19.679 | 5 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 25,480 25,470 | +0,010 +0,04 % | 20:11 | 25,100 319 | 25,480 314 | 25,560 25,130 | 26,000 13,905 | 776 19.647 | 4 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 13,500 13,600 | +0,100 +0,75 % | 08.12. | 13,100 383 | 13,300 368 | 13,500 13,200 | 15,200 3,180 | 1.465 19.598 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,660 8,426 | +0,234 +2,78 % | 19:07 | 8,510 1.210 | 8,720 1.180 | 8,660 8,332 | 9,986 7,380 | 2.302 19.563 | 5 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 7,750 7,466 | +0,284 +3,80 % | 18:57 | 7,518 662 | 7,696 642 | 7,818 7,666 | 7,550 5,608 | 2.492 19.328 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 8,660 8,574 | +0,086 +1,00 % | 13:12 | 8,636 580 | 8,772 342 | 8,772 8,660 | 10,500 7,398 | 2.185 19.144 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 20,000 20,000 | -0,400 -1,96 % | 08.12. | 20,400 246 | 20,800 239 | 20,000 20,000 | 26,800 19,800 | 901 18.020 | - | ||
| DENKA CO LTD 858463 Tradegate | 14,200 14,200 | 0,000 0,00 % | 07:39 | 14,000 351 | 14,400 341 | 14,200 14,100 | 15,300 11,000 | 1.256 17.805 | - | ||
| HITACHI LTD 853219 Tradegate | 27,320 26,900 | +0,420 +1,56 % | 20:27 | 27,010 250 | 27,310 550
| 27,320 27,010 | 30,970 15,800 | 634 17.257 | 3 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 16,974 16,842 | +0,132 +0,78 % | 20:20 | 16,862 178 | 16,974 590 | 16,998 16,862 | 19,352 13,800 | 1.015 17.165 | 50 | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 34,000 33,400 | +0,400 +1,19 % | 08.12. | 33,800 149 | 34,600 145 | 34,000 32,600 | 35,400 16,000 | 504 17.014 | 1 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 28,170 27,700 | +0,470 +1,70 % | 16:30 | 27,840 108 | 28,160 178 | 28,190 27,780 | 27,990 17,395 | 572 16.026 | 4 | ||
| TREND MICRO INC 915793 Tradegate | 38,240 39,160 | -0,920 -2,35 % | 17:26 | 37,560 80 | 38,180 132 | 38,320 37,560 | 75,05 39,040 | 395 15.073 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 21,150 21,070 | +0,080 +0,38 % | 19:54 | 20,825 481 | 21,140 474 | 21,230 20,910 | 21,500 13,600 | 665 14.083 | 4 | ||
| SOJITZ CORPORATION 255124 Tradegate | 26,800 26,200 | +0,600 +2,29 % | 10:20 | 26,200 196 | 27,200 190 | 26,800 26,400 | 26,400 17,200 | 500 13.324 | - | ||
| DENSO CORPORATION 858734 Tradegate | 11,165 11,075 | +0,090 +0,81 % | 16:27 | 10,990 450 | 11,155 443 | 11,205 11,005 | 13,775 10,090 | 1.101 12.218 | 7 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 24,440 24,260 | +0,180 +0,74 % | 19:24 | 24,210 205 | 24,570 202 | 24,820 24,440 | 35,580 23,760 | 469 11.524 | 3 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 26,405 26,795 | -0,390 -1,46 % | 17:34 | 26,280 301 | 26,550 298 | 26,545 26,405 | 27,660 17,508 | 404 10.710 | 2 | ||
| KUBOTA CORPORATION 857751 Tradegate | 12,585 12,515 | +0,070 +0,56 % | 13:43 | 12,485 400 | 12,555 402 | 12,585 12,480 | 12,820 9,152 | 828 10.342 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 6,050 5,950 | +0,100 +1,68 % | 09:25 | 5,950 851 | 6,200 825 | 6,050 6,050 | 6,050 3,880 | 1.644 9.946 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .