1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 847.915 210.575 151.425 149.775 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 107,52 100,70 | +6,82 +6,77 % | 11:37 | 107,52 100 | 107,98 75 | 108,80 106,02 | 156,48 34,005 | 7.906 847.915 | 10 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 24,040 24,390 | -0,350 -1,44 % | 11:38 | 0,000 126 | 0,000 662 | 24,090 23,780 | 26,490 17,200 | 8.806 210.575 | 65 | ||
| NINTENDO CO LTD 864009 Tradegate | 69,18 70,76 | -1,58 -2,23 % | 11:37 | 69,16 145 | 69,48 44 | 69,64 69,02 | 85,82 54,32 | 2.177 151.425 | 40 | ||
| FANUC CORPORATION 863731 Tradegate | 32,990 33,210 | -0,220 -0,66 % | 11:39 | 32,880 307 | 32,990 250 | 33,340 32,850 | 33,500 19,100 | 4.533 149.775 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 14,150 13,808 | +0,342 +2,48 % | 11:28 | 13,968 1.077 | 14,150 1.060 | 14,150 13,928 | 14,200 9,081 | 8.495 118.575 | 2 | ||
| AEON CO LTD 863094 Tradegate | 13,800 14,200 | -0,400 -2,82 % | 08:25 | 13,800 2.000 | 13,900 352 | 13,800 13,600 | 16,500 7,133 | 8.292 113.344 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 23,300 23,375 | -0,075 -0,32 % | 11:22 | 23,310 214 | 23,545 211 | 23,900 23,300 | 23,500 12,020 | 4.298 101.492 | 3 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 31,560 31,930 | -0,370 -1,16 % | 08:39 | 31,570 159 | 32,130 156 | 31,570 31,230 | 32,790 23,210 | 2.638 83.031 | 5 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 111,02 113,18 | -2,16 -1,91 % | 11:33 | 111,02 72 | 112,52 71 | 112,44 110,54 | 140,00 30,810 | 718 79.576 | 2 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 22,990 22,240 | +0,750 +3,37 % | 11:33 | 22,625 669 | 22,990 656 | 22,990 22,425 | 27,000 12,010 | 2.928 66.680 | 4 | ||
| TDK CORPORATION 857032 Frankfurt | 13,315 13,525 | -0,210 -1,55 % | 10:42 | 13,315 1.000 | 13,515 1.000 | 13,390 13,315 | 15,745 7,226 | 4.400 58.586 | 4 | ||
| KOMATSU LTD 854658 Tradegate | 28,300 29,250 | -0,950 -3,25 % | 09:30 | 28,320 177 | 28,370 176 | 28,580 28,300 | 33,050 22,500 | 1.821 51.917 | 2 | ||
| EISAI CO LTD 855526 Tradegate | 25,660 25,800 | -0,140 -0,54 % | 10:43 | 25,560 194 | 25,700 117 | 25,660 25,630 | 31,800 21,490 | 2.015 51.668 | 5 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 16,838 17,186 | -0,348 -2,02 % | 10:52 | 16,812 597 | 16,838 592 | 16,890 16,782 | 19,352 13,800 | 3.013 50.717 | 50 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,186 6,316 | -0,130 -2,06 % | 11:01 | 6,114 1.623 | 6,188 1.591 | 6,186 6,110 | 6,890 4,739 | 8.250 50.446 | 2 | ||
| NIKON CORPORATION 853326 Tradegate | 10,040 9,982 | +0,058 +0,58 % | 10:22 | 9,904 495 | 10,110 800 | 10,040 9,998 | 11,055 7,850 | 4.863 48.797 | 8 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 14,300 14,600 | -0,200 -1,38 % | 04.12. | 14,500 345 | 14,600 335 | 14,500 14,300 | 15,800 12,700 | 2.564 37.104 | 3 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 108,85 111,15 | -2,30 -2,07 % | 11:01 | 108,85 92 | 109,30 91 | 109,30 108,70 | 119,85 94,02 | 329 35.811 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,098 5,085 | -0,026 -0,51 % | 04.12. | 5,221 958 | 5,239 800 | 5,114 5,059 | 6,655 4,152 | 6.995 35.644 | 3 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 59,44 58,62 | +0,82 +1,40 % | 10:59 | 58,96 51 | 59,50 84 | 59,66 58,90 | 74,00 36,800 | 579 34.264 | 1 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 10,155 10,300 | -0,145 -1,41 % | 11:28 | 10,155 981 | 10,195 295 | 10,265 10,150 | 12,195 8,220 | 3.162 32.255 | 5 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 184,35 183,60 | +0,75 +0,41 % | 11:22 | 182,10 44 | 184,40 44 | 184,35 181,35 | 197,00 104,00 | 175 31.773 | - | ||
| EBARA CORPORATION 858656 Tradegate | 21,220 21,780 | +0,140 +0,66 % | 04.12. | 21,160 240 | 21,320 234 | 21,220 21,120 | 25,500 11,400 | 1.475 31.160 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 7,040 7,055 | -0,015 -0,21 % | 09:17 | 6,915 717 | 7,050 700 | 7,040 7,040 | 8,200 6,240 | 4.000 27.805 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 27,130 26,890 | +0,100 +0,37 % | 04.12. | 27,355 294 | 27,630 290 | 27,160 26,925 | 27,405 17,508 | 923 25.051 | 2 | ||
| ITOCHU CORPORATION 855471 Tradegate | 51,00 51,20 | -0,20 -0,39 % | 11:22 | 50,80 197 | 51,40 195 | 51,34 50,74 | 54,40 36,110 | 464 23.687 | 1 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 26,690 26,240 | +0,450 +1,71 % | 11:39 | 26,160 190 | 26,690 186 | 26,690 26,320 | 29,390 16,205 | 887 23.521 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,575 13,770 | -0,195 -1,42 % | 08:01 | 13,550 368 | 13,705 359 | 13,650 13,285 | 14,570 9,680 | 1.710 23.042 | 2 | ||
| OMRON CORPORATION 856877 Stuttgart | 22,600 21,600 | 0,000 0,00 % | 04.12. | 22,800 2.000 | 22,800 1.000 | 22,600 22,600 | 32,400 20,200 | 1.000 22.600 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 19,300 19,645 | -0,345 -1,76 % | 10:10 | 19,035 263 | 19,325 259 | 19,315 19,005 | 30,000 18,185 | 1.150 21.918 | 1 | ||
| SUBARU CORPORATION 857977 Tradegate | 18,100 18,500 | -0,400 -2,16 % | 10:04 | 17,900 278 | 18,400 268 | 18,100 17,800 | 19,800 14,200 | 1.162 21.032 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 11,400 11,700 | -0,300 -2,56 % | 08:51 | 11,400 439 | 11,600 4.364 | 11,400 11,300 | 12,100 7,600 | 1.803 20.454 | 1 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 46,170 45,710 | +0,460 +1,01 % | 10:31 | 45,270 111 | 46,180 109 | 46,170 44,780 | 53,10 33,500 | 442 19.907 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 31,170 30,240 | +0,330 +1,07 % | 04.12. | 30,410 165 | 30,660 162 | 31,270 30,530 | 39,470 26,890 | 622 19.256 | 1 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,778 6,698 | -0,018 -0,26 % | 04.12. | 6,604 1.515 | 6,648 1.492 | 6,792 6,778 | 6,800 4,350 | 2.750 18.650 | 8 | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 6,800 6,700 | +0,100 +1,49 % | 09:52 | 6,750 749 | 6,800 1.911 | 6,800 6,800 | 7,500 5,200 | 2.500 17.000 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 27,350 27,750 | -0,400 -1,44 % | 10:48 | 27,020 186 | 27,370 183 | 27,340 27,020 | 27,990 17,395 | 563 15.311 | 4 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 9,710 9,766 | -0,056 -0,57 % | 08:13 | 9,742 308 | 9,792 514 | 9,712 9,710 | 12,605 9,352 | 1.522 14.780 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 11,498 11,478 | +0,020 +0,17 % | 11:09 | 11,370 438 | 11,498 431 | 11,500 11,424 | 17,562 8,392 | 1.249 14.333 | 5 | ||
| FUJITSU LIMITED 855182 Tradegate | 22,480 22,640 | -0,160 -0,71 % | 10:38 | 22,180 452 | 22,480 134 | 22,500 22,160 | 24,300 16,140 | 626 14.065 | 7 | ||
| FUJIKURA LTD 859317 Tradegate | 95,20 93,20 | +2,00 +2,15 % | 09:54 | 95,20 300 | 95,60 708 | 95,60 95,20 | 124,50 22,000 | 144 13.752 | - | ||
| HITACHI LTD 853219 Tradegate | 26,950 27,330 | -0,380 -1,39 % | 08:47 | 27,010 112 | 27,530 548 | 27,280 26,950 | 30,970 15,800 | 454 12.354 | 3 | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,520 2,600 | -0,080 -3,08 % | 09:38 | 2,500 1.983 | 2,540 1.924 | 2,520 2,500 | 2,860 1,790 | 4.417 11.078 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,620 24,440 | +0,180 +0,74 % | 09:40 | 24,500 411 | 24,740 407 | 24,620 24,400 | 28,360 22,700 | 412 10.142 | 15 | ||
| LASERTEC CORPORATION 887360 Tradegate | 180,00 175,00 | +5,00 +2,86 % | 11:38 | 0,000 200 | 0,000 55 | 180,00 178,00 | 185,00 65,00 | 56 9.999 | 1 | ||
| TREND MICRO INC 915793 Tradegate | 40,000 43,160 | -3,160 -7,32 % | 07:34 | 39,600 127 | 40,380 125 | 40,360 40,000 | 75,05 41,480 | 226 9.098 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 301,60 305,80 | -4,20 -1,37 % | 11:28 | 301,70 27 | 302,70 27 | 304,20 304,20 | 429,80 285,50 | 29 8.780 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 11,085 10,970 | +0,115 +1,05 % | 09:52 | 10,990 455 | 11,080 271 | 11,085 10,985 | 12,000 7,680 | 768 8.481 | 5 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 39,170 40,430 | -1,260 -3,12 % | 07:41 | 38,780 130 | 38,910 128 | 39,170 39,140 | 41,130 32,150 | 214 8.376 | 3 | ||
| KUBOTA CORPORATION 857751 Tradegate | 12,530 12,615 | -0,045 -0,36 % | 04.12. | 12,395 404 | 12,465 398 | 12,755 12,530 | 12,820 9,152 | 604 7.589 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .