1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 30,760 31,225 | -0,465 -1,49 % | 23.04. | 30,305 500 | 31,270 500 | 31,995 30,255 | 39,120 10,625 | 79.991 2,5 Mio. | 10 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 182,50 191,74 | -9,24 -4,82 % | 23.04. | 183,00 358 | 186,00 30 | 191,06 182,00 | 193,24 11,200 | 4.582 865.707 | 2 | ||
| NINTENDO CO LTD 864009 Tradegate | 44,735 45,230 | -0,495 -1,09 % | 23.04. | 43,900 227 | 44,740 300 | 44,735 43,755 | 85,82 43,570 | 15.417 682.887 | 40 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 150,00 152,00 | -2,00 -1,32 % | 23.04. | 149,00 54 | 150,98 53 | 153,48 148,00 | 164,00 34,410 | 3.522 528.618 | 2 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 17,502 17,840 | -0,338 -1,89 % | 23.04. | 17,400 919 | 17,880 910 | 17,810 17,200 | 26,490 16,900 | 23.754 417.232 | 65 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,300 17,150 | +0,150 +0,87 % | 23.04. | 16,700 600 | 17,100 1.000 | 17,300 16,688 | 21,250 14,350 | 22.232 374.909 | 50 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 14,802 15,028 | -0,226 -1,50 % | 23.04. | 14,754 1.032 | 14,976 1.016 | 14,990 14,612 | 17,230 10,454 | 21.000 311.955 | 2 | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 9,796 9,790 | +0,006 +0,06 % | 23.04. | 9,532 525 | 9,726 515 | 9,842 9,628 | 13,660 9,064 | 32.071 311.146 | 11 | ||
| JAPAN TOBACCO INC 893151 Frankfurt | 30,820 30,120 | +0,700 +2,32 % | 23.04. | 30,240 150 | 31,240 150 | 31,250 30,720 | 33,500 24,010 | 9.662 300.020 | 5 | ||
| FUJIKURA LTD 859317 Tradegate | 31,110 32,210 | -1,100 -3,42 % | 23.04. | 31,105 387 | 31,935 378 | 31,970 31,030 | 33,195 4,967 | 8.196 258.749 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 25,535 24,900 | +0,635 +2,55 % | 23.04. | 25,080 599 | 25,590 587 | 25,870 25,155 | 28,705 16,048 | 9.570 243.146 | 4 | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,175 10,425 | -0,250 -2,40 % | 23.04. | 10,170 984 | 10,415 960 | 10,495 10,175 | 12,605 8,560 | 21.093 218.114 | 1 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 17,580 16,720 | +0,860 +5,14 % | 23.04. | 17,580 190 | 17,840 190 | 17,940 17,500 | 17,034 9,476 | 10.772 189.560 | 5 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 11,748 12,152 | -0,404 -3,32 % | 23.04. | 11,426 438 | 11,658 429 | 11,748 11,000 | 12,998 5,706 | 16.481 186.839 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 25,205 25,365 | -0,160 -0,63 % | 23.04. | 25,105 500 | 25,695 2.000 | 25,995 25,100 | 31,555 16,046 | 6.737 171.203 | 4 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 198,35 205,70 | -7,35 -3,57 % | 23.04. | 196,50 77 | 198,45 76 | 200,70 196,05 | 216,00 23,800 | 864 170.513 | - | ||
| NEC CORPORATION 853675 Tradegate | 25,910 24,330 | +1,580 +6,49 % | 23.04. | 25,900 220 | 26,290 500 | 27,500 22,910 | 34,200 19,280 | 6.333 153.648 | 9 | ||
| HITACHI LTD 853219 Tradegate | 28,300 27,150 | +1,150 +4,24 % | 23.04. | 27,800 300 | 28,350 485 | 29,950 27,550 | 32,120 21,300 | 5.241 148.309 | 3 | ||
| MARUBENI CORPORATION 860414 Tradegate | 31,000 31,680 | -0,680 -2,15 % | 23.04. | 30,500 160 | 31,100 158 | 31,990 31,000 | 35,110 15,012 | 4.407 138.315 | 3 | ||
| CANON INC 853055 Tradegate | 22,000 23,800 | -1,800 -7,56 % | 23.04. | 21,800 150 | 22,800 150 | 23,490 21,500 | 29,100 22,840 | 4.954 109.481 | 3 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 1,710 1,726 | -0,016 -0,94 % | 23.04. | 1,690 4.792 | 1,724 4.696 | 1,710 1,703 | 2,753 1,628 | 62.410 106.720 | 8 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 228,65 237,40 | -8,75 -3,69 %
| 23.04. | 226,85 67 | 229,05 66 | 231,00 224,90 | 257,00 26,400 | 469 106.450 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 15,546 16,048 | -0,502 -3,13 % | 23.04. | 15,536 651 | 15,754 642 | 15,812 15,394 | 16,785 8,220 | 6.770 105.439 | 5 | ||
| MITSUI & CO LTD 853656 Tradegate | 31,020 30,150 | +0,870 +2,89 % | 23.04. | 30,500 265 | 30,970 261 | 31,220 30,510 | 36,480 16,805 | 2.987 91.894 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 113,55 115,45 | -1,90 -1,65 % | 23.04. | 112,50 90 | 113,55 89 | 114,50 112,05 | 122,00 95,92 | 759 86.150 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 17,396 16,802 | +0,594 +3,54 % | 23.04. | 17,002 2.000 | 17,398 442 | 17,398 17,004 | 20,990 9,700 | 4.354 75.144 | 1 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 242,35 246,65 | -4,30 -1,74 % | 23.04. | 241,20 34 | 244,85 33 | 247,05 240,85 | 258,50 114,45 | 292 71.223 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 27,200 28,800 | -1,600 -5,56 % | 23.04. | 27,200 185 | 27,600 181 | 28,000 27,000 | 31,400 16,485 | 2.413 66.267 | - | ||
| DENSO CORPORATION 858734 Tradegate | 10,200 10,345 | -0,145 -1,40 % | 23.04. | 10,150 496 | 10,345 488 | 10,205 10,170 | 13,000 10,055 | 6.223 63.471 | 7 | ||
| DISCO CORPORATION 891900 Tradegate | 374,00 412,00 | -38,00 -9,22 % | 23.04. | 370,00 14 | 380,00 13 | 394,00 374,00 | 454,00 332,00 | 149 57.146 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 85,00 86,00 | -1,00 -1,16 % | 23.04. | 84,00 260 | 85,00 59 | 85,00 84,00 | 112,00 45,000 | 666 56.258 | - | ||
| FANUC CORPORATION 863731 Tradegate | 33,570 34,910 | -1,340 -3,84 % | 23.04. | 33,570 694 | 35,200 100 | 35,200 33,420 | 39,000 21,480 | 1.548 52.437 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 19,880 21,140 | -1,260 -5,96 % | 23.04. | 19,880 504 | 20,280 493 | 20,670 19,880 | 25,440 16,500 | 2.427 48.949 | 7 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 47,690 46,730 | +0,960 +2,05 % | 23.04. | 47,320 70 | 48,270 70 | 48,650 47,340 | 57,60 33,500 | 928 44.267 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 35,505 36,160 | -0,655 -1,81 % | 23.04. | 35,385 227 | 35,925 224 | 36,085 35,265 | 38,100 24,010 | 1.225 43.678 | 2 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 55,24 58,68 | -3,44 -5,86 % | 23.04. | 53,47 281 | 55,14 272 | 55,58 53,33 | 60,50 13,300 | 692 37.808 | - | ||
| KOMATSU LTD 854658 Tradegate | 37,340 36,800 | +0,540 +1,47 % | 23.04. | 36,980 136 | 37,350 134 | 37,450 36,820 | 43,290 23,900 | 994 36.790 | 2 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 31,040 31,210 | -0,170 -0,54 % | 23.04. | 30,710 165 | 31,160 162 | 31,390 30,620 | 37,550 20,810 | 1.143 35.287 | 4 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 16,700 16,590 | +0,110 +0,66 % | 23.04. | 16,235 309 | 16,730 299 | 16,765 16,260 | 20,200 13,100 | 2.106 35.170 | 3 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,068 15,392 | -0,324 -2,10 % | 23.04. | 14,842 340 | 15,068 335 | 15,124 14,904 | 24,240 14,494 | 2.253 33.898 | 1 | ||
| LASERTEC CORPORATION 887360 Tradegate | 236,00 240,00 | -4,00 -1,67 % | 23.04. | 232,00 300 | 236,00 100 | 236,00 232,00 | 242,00 76,00 | 144 33.700 | 1 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 38,495 38,815 | -0,320 -0,82 % | 23.04. | 37,815 135 | 38,570 132 | 38,500 37,525 | 43,890 28,990 | 722 27.599 | 1 | ||
| IHI CORPORATION 854347 Tradegate | 16,340 16,428 | -0,088 -0,54 % | 23.04. | 16,202 315 | 16,692 306 | 16,438 16,054 | 26,000 9,500 | 1.678 27.570 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,961 7,005 | -0,044 -0,63 % | 23.04. | 6,880 500 | 6,990 1.000 | 7,162 6,910 | 8,106 4,760 | 3.748 26.054 | 8 | ||
| IBIDEN CO LTD 854866 Tradegate | 59,50 62,00 | -2,50 -4,03 % | 23.04. | 58,00 1.000 | 60,00 1.000 | 61,00 58,00 | 61,50 18,100 | 434 25.966 | - | ||
| TREND MICRO INC 915793 Tradegate | 30,540 31,710 | -1,170 -3,69 % | 23.04. | 30,260 165 | 30,870 161 | 31,270 30,470 | 69,65 26,520 | 788 24.176 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 28,745 29,260 | -0,515 -1,76 % | 23.04. | 28,535 283 | 28,820 280 | 28,805 28,470 | 34,495 19,868 | 817 23.507 | 2 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 34,600 35,800 | -1,200 -3,35 % | 23.04. | 34,400 146 | 34,800 144 | 35,000 34,400 | 44,000 20,725 | 641 22.216 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,199 1,179 | +0,020 +1,70 % | 23.04. | 1,180 4.317 | 1,210 4.230 | 1,240 1,155 | 1,443 1,050 | 17.362 20.948 | - | ||
| ENEOS HOLDINGS INC A1CS9H Stuttgart | 6,850 7,000 | -0,150 -2,14 % | 23.04. | 6,900 2.899 | 7,000 5.180 | 6,950 6,800 | 8,500 4,060 | 3.000 20.850 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.