1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Frankfurt | 93,20 95,25 | -2,05 -2,15 % | 23.12. | 93,20 100 | 94,20 100 | 96,23 92,84 | 156,00 35,085 | 1.655 156.986 | 10 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Frankfurt | 25,620 25,170 | +0,450 +1,79 % | 23.12. | 25,620 1.300 | 25,850 100 | 26,140 25,620 | 28,290 22,450 | 3.700 96.368 | 15 | ||
| SONY GROUP CORPORATION 853687 Frankfurt | 21,790 21,560 | +0,230 +1,07 % | 23.12. | 21,740 500 | 21,890 240 | 22,350 21,740 | 26,320 17,500 | 3.366 74.221 | 65 | ||
| NINTENDO CO LTD 864009 Frankfurt | 56,96 56,96 | 0,00 0,00 % | 23.12. | 57,02 50 | 57,90 300 | 57,88 56,50 | 85,00 54,24 | 1.252 71.667 | 40 | ||
| FANUC CORPORATION 863731 Frankfurt | 31,960 32,950 | -0,990 -3,00 % | 23.12. | 31,860 350 | 32,410 350 | 32,350 31,820 | 35,290 19,140 | 1.984 63.872 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Frankfurt | 18,408 18,650 | -0,242 -1,30 % | 23.12. | 18,408 1.000 | 18,730 600 | 18,650 18,408 | 19,340 14,000 | 2.470 45.829 | 50 | ||
| FUJITSU LIMITED 855182 Frankfurt | 23,900 23,780 | +0,120 +0,50 % | 23.12. | 23,160 1.000 | 23,980 1.800 | 23,900 23,020 | 23,900 15,800 | 1.380 32.874 | 7 | ||
| KEYENCE CORPORATION 874827 Frankfurt | 318,10 311,30 | +6,80 +2,18 % | 23.12. | 318,80 20 | 323,30 20 | 318,10 314,00 | 426,20 287,60 | 96 30.538 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Frankfurt | 20,910 20,770 | +0,140 +0,67 % | 23.12. | 20,800 250 | 21,375 250 | 21,345 20,910 | 26,545 12,464 | 1.270 26.750 | 4 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Frankfurt | 13,384 13,294 | +0,090 +0,68 % | 23.12. | 13,392 1.000 | 13,698 1.000 | 13,652 13,384 | 14,228 9,000 | 1.974 26.699 | 2 | ||
| JAPAN TOBACCO INC 893151 Frankfurt | 31,540 31,100 | +0,440 +1,41 % | 23.12. | 31,050 500 | 31,470 500 | 31,540 31,150 | 32,460 23,310 | 744 23.230 | 5 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Frankfurt | 11,075 11,045 | +0,030 +0,27 % | 23.12. | 10,765 3.000 | 11,080 1.000 | 11,095 10,775 | 12,065 8,150 | 2.100 23.024 | 5 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Frankfurt | 59,86 61,00 | -1,14 -1,87 % | 23.12. | 59,94 200 | 60,94 200 | 61,18 59,86 | 72,50 37,910 | 340 20.651 | 1 | ||
| MAZDA MOTOR CORPORATION 854131 Frankfurt | 6,574 6,740 | -0,166 -2,46 % | 23.12. | 6,498 1.750 | 6,642 1.750 | 6,718 6,574 | 6,806 4,637 | 2.725 17.914 | 2 | ||
| DAIICHI SANKYO CO LTD A0F57T Frankfurt | 18,380 18,000 | +0,380 +2,11 % | 23.12. | 18,000 200 | 18,370 300 | 18,380 17,920 | 28,500 17,535 | 680 12.393 | 1 | ||
| NIPPON STEEL CORPORATION 859164 Frankfurt | 3,300 3,242 | +0,058 +1,79 % | 23.12. | 3,300 6.000 | 3,421 585 | 3,422 3,284 | 4,484 3,132 | 3.604 11.975 | 1 | ||
| FUJIKURA LTD 859317 Frankfurt | 98,60 96,00 | +2,60 +2,71 % | 23.12. | 97,20 100 | 99,00 300 | 98,60 96,40 | 123,50 21,900 | 100 9.860 | - | ||
| NTT INC 873029 Frankfurt | 0,830 0,848 | -0,018 -2,15 % | 23.12. | 0,829 5.500 | 0,846 5.000 | 0,838 0,830 | 0,973 0,819 | 10.750 8.956 | 12 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Frankfurt | 97,50 98,50 | -1,00 -1,02 % | 23.12. | 97,50 50 | 98,50 50 | 97,50 97,50 | 121,00 21,000 | 90 8.775 | - | ||
| KOMATSU LTD 854658 Frankfurt | 27,110 27,080 | +0,030 +0,11 % | 23.12. | 27,010 200 | 27,680 200 | 27,380 26,830 | 33,190 22,120 | 320 8.760 | 2 | ||
| SCREEN HOLDINGS CO LTD 859619 Frankfurt | 76,00 72,30 | +3,70 +5,12 % | 23.12. | 76,52 100 | 80,52 100 | 76,00 73,08 | 87,20 48,160 | 80 6.080 | 1 | ||
| HONDA MOTOR CO LTD 853226 Frankfurt | 8,604 8,422 | +0,182 +2,16 % | 23.12. | 8,386 1.000 | 8,596 1.000 | 8,604 8,404 | 9,866 7,434 | 700 6.023 | 5 | ||
| ADVANTEST CORPORATION 868805 Frankfurt | 105,30 107,16 | -1,86 -1,74 % | 23.12. | 105,26 60 | 108,42 60 | 109,06 105,30 | 134,00 32,200 | 50 5.378 | 2 | ||
| CANON INC 853055 Frankfurt | 25,660 25,540 | +0,120 +0,47 % | 23.12. | 25,070 240 | 25,570 240 | 25,660 25,580 | 33,410 22,780 | 200 5.132 | 3 | ||
| TREND MICRO INC 915793 Frankfurt | 36,900 36,340 | +0,560 +1,54 % | 23.12. | 36,320 100 | 36,960 100 | 36,900 36,900 | 75,10 36,340 | 135 4.982 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Frankfurt | 11,550 11,432 | +0,118 +1,03 % | 23.12. | 11,190 180 | 11,638 180 | 11,550 11,466 | 17,210 8,427 | 420 4.843 | 5 | ||
| DAIKIN INDUSTRIES LTD 857771 Frankfurt | 108,75 107,20 | +1,55 +1,45 % | 23.12. | 109,00 30 | 109,70 30 | 109,00 108,75 | 119,00 93,42 | 29 3.154 | - | ||
| SMC CORPORATION 874794 Frankfurt | 294,00 296,00 | -2,00 -0,68 % | 23.12. | 290,00 12 | 294,00 12 | 294,00 294,00 | 386,00 248,00 | 10 2.940 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Frankfurt | 3,550 3,511 | +0,040 +1,13 % | 23.12. | 3,553 2.000 | 3,739 2.000 | 3,692 3,550 | 5,128 2,183 | 570 2.104 | 2 | ||
| IBIDEN CO LTD 854866 Frankfurt | 69,50 65,50 | +4,00 +6,11 % | 23.12. | 66,50 100 | 68,50 100 | 69,50
67,50 | 84,00 18,200 | 25 1.738 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Frankfurt | 2,017 2,021 | -0,004 -0,20 % | 23.12. | 2,016 2.000 | 2,060 2.000 | 2,017 2,017 | 3,315 1,952 | 806 1.626 | 8 | ||
| MERCARI INC A2JNWE Frankfurt | 16,400 15,800 | +0,600 +3,80 % | 23.12. | 16,400 100 | 17,100 90 | 16,400 16,400 | 16,900 10,100 | 70 1.148 | - | ||
| KIKKOMAN CORPORATION 856983 Frankfurt | 7,900 7,900 | 0,000 0,00 % | 23.12. | 7,700 500 | 7,900 500 | 7,900 7,750 | 11,000 6,800 | 130 1.027 | - | ||
| NEC CORPORATION 853675 Frankfurt | 29,190 28,400 | +0,790 +2,78 % | 23.12. | 29,220 100 | 29,990 100 | 29,980 29,190 | 34,600 15,384 | 32 959 | 9 | ||
| MARUBENI CORPORATION 860414 Frankfurt | 23,400 23,460 | -0,060 -0,26 % | 23.12. | 23,415 500 | 23,565 500 | 23,495 23,400 | 25,100 12,068 | 40 936 | 3 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Frankfurt | 28,095 27,065 | +1,030 +3,81 % | 23.12. | 27,450 240 | 28,270 240 | 28,095 27,510 | 28,095 18,532 | 32 899 | 2 | ||
| SHIFT INC A12D58 Frankfurt | 5,200 4,960 | +0,240 +4,84 % | 23.12. | 5,200 1.000 | 5,800 1.000 | 5,200 5,200 | 10,700 4,620 | 142 738 | - | ||
| ANA HOLDINGS INC 861920 Frankfurt | 16,300 16,000 | +0,300 +1,88 % | 23.12. | 16,200 300 | 16,700 300 | 16,300 16,300 | 18,600 15,100 | 43 701 | 2 | ||
| MITSUBISHI CORPORATION 857124 Frankfurt | 19,120 19,310 | -0,190 -0,98 % | 23.12. | 19,120 2.000 | 19,300 930 | 19,122 19,120 | 21,280 13,800 | 36 688 | 4 | ||
| SUMITOMO METAL MINING CO LTD 859470 Frankfurt | 33,400 32,400 | +1,000 +3,09 % | 23.12. | 32,400 80 | 33,400 80 | 33,400 32,400 | 33,400 14,400 | 20 668 | - | ||
| SHIONOGI & CO LTD 855648 Frankfurt | 14,500 14,000 | +0,500 +3,57 % | 23.12. | 14,500 150 | 15,900 150 | 15,700 14,500 | 15,700 12,400 | 39 612 | 3 | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Frankfurt | 50,22 47,600 | +2,62 +5,50 % | 23.12. | 48,260 60 | 50,68 60 | 50,22 48,590 | 68,24 40,110 | 10 502 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Frankfurt | 24,750 24,740 | +0,010 +0,04 % | 23.12. | 24,690 82 | 25,470 1.200 | 25,470 24,750 | 28,820 16,035 | 19 484 | - | ||
| KDDI CORPORATION 887603 Frankfurt | 14,990 14,565 | +0,425 +2,92 % | 23.12. | 14,840 500 | 14,990 500 | 14,990 14,850 | 16,410 13,070 | 31 465 | 3 | ||
| SHISEIDO CO LTD 854002 Frankfurt | 12,710 12,500 | +0,210 +1,68 % | 23.12. | 12,720 600 | 13,115 600 | 13,115 12,525 | 17,990 11,665 | 20 262 | 2 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Frankfurt | 17,905 18,165 | -0,260 -1,43 % | 23.12. | 17,805 500 | 18,475 500 | 18,685 17,905 | 22,000 15,900 | 10 187 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 165,00 163,00 | +2,00 +1,23 % | 23.12. | 161,00 63 | 165,00 61 | 165,00 165,00 | 185,00 65,00 | 1 165 | 1 | ||
| HITACHI LTD 853219 Frankfurt | 26,790 26,560 | +0,230 +0,87 % | 23.12. | 26,790 1.500 | 27,410 100 | 27,170 26,790 | 30,630 15,700 | 3 82 | 3 | ||
| YAMAHA CORPORATION 855314 Frankfurt | 6,075 5,890 | +0,185 +3,14 % | 23.12. | 5,895 1.500 | 6,065 1.500 | 6,075 5,905 | 7,590 5,360 | 2 12 | 1 | ||
| YAMAHA MOTOR CO LTD 857690 Frankfurt | 6,642 6,398 | +0,244 +3,81 % | 23.12. | 6,394 1.000 | 6,604 1.000 | 6,642 6,642 | 8,526 5,908 | 1 7 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .