1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 855.878 698.297 667.622 667.223 590.074 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 28,735 27,570 | -0,155 -0,54 % | 30.04. | 28,670 150 | 29,170 150 | 29,000 27,510 | 39,120 11,088 | 30.105 855.878 | 10 | ||
| FUJIKURA LTD 859317 Tradegate | 34,500 32,685 | +0,495 +1,46 % | 30.04. | 33,510 1.100 | 34,500 1.100 | 34,500 31,700 | 34,900 5,533 | 21.361 698.297 | - | ||
| SONY GROUP CORPORATION 853687 Tradegate | 17,300 16,946 | +0,236 +1,38 % | 30.04. | 16,858 1.000 | 17,282 1.000 | 17,300 16,422 | 26,490 16,422 | 40.027 667.622 | 65 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 211,95 201,10 | +1,95 +0,93 % | 30.04. | 207,05 100 | 212,95 100 | 215,00 200,20 | 215,00 11,200 | 3.204 667.223 | 2 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 34,530 36,350 | +0,295 +0,86 % | 30.04. | 33,990 236 | 34,500 232 | 34,530 32,845 | 38,000 16,895 | 17.701 590.074 | 4 | ||
| NINTENDO CO LTD 864009 Tradegate | 41,900 41,820 | -0,005 -0,01 % | 30.04. | 41,405 100 | 42,400 100 | 42,295 40,670 | 85,82 40,670 | 10.975 455.169 | 40 | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,625 10,350 | -0,110 -1,02 % | 30.04. | 10,615 400 | 10,865 400 | 10,780 10,280 | 12,605 8,560 | 39.519 418.951 | 1 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 160,50 153,24 | +1,24 +0,78 % | 30.04. | 158,02 55 | 160,48 100 | 161,48 151,02 | 169,98 38,005 | 2.598 402.603 | 2 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 17,482 16,298 | +0,042 +0,24 % | 30.04. | 17,322 200 | 17,570 200 | 17,600 16,840 | 17,600 8,220 | 22.385 384.114 | 5 | ||
| JAPAN TOBACCO INC 893151 Frankfurt | 31,300 30,680 | +0,620 +2,02 % | 30.04. | 31,230 500 | 31,730 500 | 31,500 30,700 | 33,500 24,010 | 10.892 340.348 | 5 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 239,90 218,20 | -0,10 -0,04 % | 30.04. | 235,00 100 | 239,90 100 | 242,00 225,80 | 242,00 23,800 | 1.077 253.094 | - | ||
| FANUC CORPORATION 863731 Tradegate | 38,450 36,420 | +0,200 +0,52 % | 30.04. | 38,050 250 | 38,450 250 | 38,450 36,460 | 39,990 21,480 | 6.704 249.460 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,420 15,060 | -0,142 -0,91 % | 30.04. | 15,400 1.000 | 15,732 1.000 | 15,588 15,088 | 17,230 10,490 | 14.871 228.275 | 2 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 16,674 16,454 | +0,198 +1,20 % | 30.04. | 16,308 606 | 16,664 600 | 16,674 16,022 | 21,250 14,350 | 13.078 213.327 | 50 | ||
| KEYENCE CORPORATION 874827 Tradegate | 387,50 387,50 | -0,20 -0,05 % | 30.04. | 385,20 21 | 390,60 21 | 389,90 381,90 | 399,90 285,50 | 507 195.588 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 25,565 25,755 | -0,010 -0,04 % | 30.04. | 25,330 599 | 25,830 587 | 25,580 24,305 | 28,705 16,048 | 5.385 134.435 | 4 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 121,65 116,85 | +0,80 +0,66 % | 30.04. | 120,30 80 | 121,50 80 | 121,65 117,00 | 122,00 95,92 | 1.068 128.244 | - | ||
| CANON INC 853055 Tradegate | 21,860 22,160 | -0,290 -1,31 % | 30.04. | 21,980 459 | 22,410 453 | 22,150 21,440 | 29,100 21,310 | 5.693 125.053 | 3 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 39,715 36,875 | +0,320 +0,81 % | 30.04. | 39,105 203 | 39,695 200 | 39,715 38,120 | 39,715 24,010 | 2.894 112.499 | 2 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 237,50 225,55 | -4,00 -1,66 % | 30.04. | 237,50 100 | 242,50 20 | 241,50 224,05 | 257,00 26,400 | 476 109.483 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 27,860 26,160 | +0,225 +0,81 % | 30.04. | 27,435 130 | 27,840 120 | 27,860 26,600 | 31,555 16,046 | 3.514 95.971 | 4 | ||
| IBIDEN CO LTD 854866 Tradegate | 76,00 65,50 | +2,00 +2,70 % | 30.04. | 72,00 500 | 76,00 500 | 76,00 71,00 | 76,00 18,100 | 1.274 94.590 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 9,798 9,408 | +0,096 +0,99 % | 30.04. | 9,606 350 | 9,798 340 | 9,798 9,284 | 13,660 9,064 | 9.972 93.249 | 11 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 46,110 42,780 | -0,470 -1,01 % | 30.04. | 46,110 100 | 48,000 100 | 46,110 43,190 | 57,60 33,500 | 2.093 91.463 | - | ||
| HITACHI LTD 853219 Tradegate | 27,500 26,850 | +0,400 +1,48 % | 30.04. | 26,700 300 | 27,450 300 | 27,500 25,950 | 32,120 21,590 | 3.438 91.330 | 3 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 17,368 17,212 | -0,056 -0,32 % | 30.04. | 17,346 500 | 17,570 500 | 17,588 17,002 | 20,990 9,904 | 5.135 88.996 | 1 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 6,981 6,887 | -0,006 -0,09 % | 30.04. | 6,917 800 | 7,056 800 | 6,981 6,721 | 9,986 6,701 | 12.256 84.373 | 5 | ||
| MARUBENI CORPORATION 860414 Tradegate | 32,850 32,150 | +0,010 +0,03 % | 30.04. | 32,590 100 | 33,080 100 | 33,070 32,220 | 35,110 15,490 | 2.179 71.483 | 3 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 28,075 25,770 | -0,140 -0,50 % | 30.04. | 28,045 120 | 28,385 120 | 28,205 27,000 | 28,205 12,155 | 2.369 65.283 | 1 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 57,38 53,61 | +0,38 +0,67 % | 30.04. | 56,17 272 | 57,86 264 | 57,38 54,83 | 60,50 14,100 | 1.026 58.071 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,950 5,500 | -0,150 -2,46 % | 30.04. | 6,000 824 | 6,150 800 | 6,000 5,700 | 6,400 5,000 | 9.103 53.840 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 17,105 17,325 | +0,140 +0,83 % | 30.04. | 16,790 200 | 17,135 200 | 17,690 16,760 | 25,440 16,500 | 3.072 52.872 | 7 | ||
| MITSUI & CO LTD 853656 Tradegate | 31,810 31,000 | -0,520 -1,61 % | 30.04. | 31,940 110 | 32,730 110 | 32,420 31,260 | 36,480
16,805 | 1.644 52.243 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 14,160 14,348 | +0,062 +0,44 % | 30.04. | 13,986 355 | 14,198 350 | 14,202 13,702 | 24,240 13,300 | 3.717 51.772 | 1 | ||
| TDK CORPORATION 857032 Tradegate | 15,588 15,140 | -0,116 -0,74 % | 30.04. | 15,662 319 | 15,976 312 | 15,876 15,264 | 15,876 9,010 | 3.187 49.662 | 4 | ||
| KOMATSU LTD 854658 Tradegate | 36,730 36,050 | +0,340 +0,93 % | 30.04. | 36,110 140 | 36,690 139 | 36,730 35,000 | 43,290 25,730 | 1.349 47.847 | 2 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 30,400 27,600 | +0,100 +0,33 % | 30.04. | 29,900 167 | 30,700 164 | 30,400 29,300 | 31,400 16,485 | 1.466 43.580 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 31,550 30,850 | +0,020 +0,06 % | 30.04. | 31,380 100 | 32,050 110 | 32,000 31,490 | 37,550 21,050 | 1.344 42.467 | 4 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Stuttgart | 28,430 27,960 | 0,000 0,00 % | 30.04. | 28,430 703 | 28,790 695 | 28,490 27,990 | 31,800 20,600 | 1.400 39.198 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,922 1,939 | -0,030 -1,53 % | 30.04. | 1,933 5.174 | 1,972 5.071 | 1,961 1,891 | 2,560 1,720 | 19.513 37.786 | 13 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 257,00 238,70 | -1,75 -0,68 % | 30.04. | 257,50 30 | 260,00 30 | 258,95 247,00 | 258,95 114,45 | 139 35.051 | - | ||
| NEC CORPORATION 853675 Tradegate | 22,410 24,150 | -0,340 -1,49 % | 30.04. | 22,600 224 | 22,890 221 | 22,850 21,910 | 34,200 19,805 | 1.448 32.349 | 9 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 13,734 12,372 | +0,046 +0,34 % | 30.04. | 13,556 372 | 13,826 365 | 13,734 13,018 | 13,734 5,706 | 2.272 30.275 | - | ||
| OMRON CORPORATION 856877 Tradegate | 30,260 28,860 | -0,300 -0,98 % | 30.04. | 30,400 167 | 31,300 162 | 30,720 29,900 | 30,720 20,400 | 928 28.101 | - | ||
| KDDI CORPORATION 887603 Tradegate | 13,985 13,805 | +0,015 +0,11 % | 30.04. | 13,910 426 | 14,050 422 | 14,125 13,785 | 16,650 12,800 | 1.952 27.210 | 3 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 20,690 21,010 | +0,120 +0,58 % | 30.04. | 20,390 246 | 20,790 241 | 20,690 20,010 | 26,240 18,405 | 1.348 26.977 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 57,00 55,28 | 0,00 0,00 % | 30.04. | 56,00 100 | 58,00 100 | 59,00 55,10 | 68,00 29,340 | 446 25.275 | 1 | ||
| INPEX CORPORATION A0JD4G Tradegate | 22,450 21,970 | -0,070 -0,31 % | 30.04. | 22,190 223 | 22,860 217 | 22,950 22,280 | 27,710 11,185 | 1.116 25.109 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 8,500 8,348 | +0,004 +0,05 % | 30.04. | 8,432 594 | 8,558 585 | 8,500 8,500 | 12,560 7,002 | 2.833 24.080 | 13 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 17,300 15,520 | -0,340 -1,93 % | 30.04. | 17,280 500 | 17,980 24.391 | 17,920 17,120 | 17,940 9,476 | 1.342 23.341 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.