1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUJIKURA LTD 859317 Tradegate | 43,295 39,650 | +3,645 +9,19 % | 19:19 | 42,715 282 | 43,295 250 | 44,995 42,115 | 41,885 5,800 | 54.202 2,3 Mio. | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 278,00 243,00 | +35,00 +14,40 % | 19:22 | 273,25 19 | 278,00 100 | 281,95 264,50 | 280,00 12,300 | 7.458 2,0 Mio. | 2 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 19,550 18,912 | +0,638 +3,37 % | 19:18 | 19,454 813 | 19,548 804 | 19,998 19,200 | 26,490 16,422 | 65.476 1,3 Mio. | 65 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 33,495 31,500 | +1,995 +6,33 % | 19:21 | 33,285 91 | 33,495 300 | 33,995 32,105 | 39,120 11,088 | 37.385 1,2 Mio. | 10 | ||
| FANUC CORPORATION 863731 Tradegate | 44,080 41,670 | +2,410 +5,78 % | 19:05 | 43,000 244 | 44,980 244 | 48,500 41,030 | 41,990 21,480 | 27.186 1,2 Mio. | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 32,295 31,495 | +0,800 +2,54 % | 17:40 | 31,800 3.000 | 32,295 3.000 | 32,645 31,730 | 34,495 20,660 | 22.763 737.146 | 2 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 259,90 277,50 | -17,60 -6,34 % | 19:02 | 250,00 20 | 259,90 20 | 298,20 227,00 | 283,00 26,600 | 1.862 471.974 | - | ||
| NINTENDO CO LTD 864009 Tradegate | 38,445 38,800 | -0,355 -0,91 % | 19:19 | 38,280 260 | 38,445 177 | 38,890 38,300 | 85,82 36,065 | 11.694 451.520 | 40 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 153,78 152,50 | +1,28 +0,84 % | 19:07 | 153,36 53 | 153,78 20 | 153,82 151,68 | 169,98 41,210 | 1.821 277.413 | 2 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 24,005 23,455 | +0,550 +2,34 % | 18:51 | 24,305 206 | 24,480 623 | 24,305 23,540 | 28,705 16,048 | 10.223 245.516 | 4 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 16,296 15,650 | +0,646 +4,13 % | 18:08 | 15,716 3.000 | 16,296 3.000 | 16,300 15,712 | 17,230 11,284 | 14.151 226.153 | 2 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 319,60 284,50 | +35,10 +12,34 % | 18:24 | 317,80 20 | 319,60 6 | 319,70 311,80 | 286,00 32,000 | 670 211.580 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 33,580 31,860 | +1,720 +5,40 % | 18:49 | 33,160 100 | 33,630 240 | 34,500 32,800 | 36,480 16,955 | 5.402 180.657 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 15,998 15,400 | +0,598 +3,88 % | 19:19 | 15,844 632 | 15,998 626 | 16,054 15,712 | 21,250 14,350 | 11.221 178.003 | 50 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 59,06 55,56 | -1,04 -1,73 % | 12.05. | 57,58 261 | 59,34 253 | 59,06 56,40 | 71,50 19,100 | 3.014 172.454 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 138,50 133,50 | +5,00 +3,75 % | 18:45 | 137,30 72 | 138,65 72 | 139,65 136,00 | 139,00 95,92 | 1.077 148.540 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,340 11,030 | +0,310 +2,81 % | 19:11 | 11,190 894 | 11,340 873 | 11,415 11,155 | 12,605 8,600 | 12.492 141.531 | 1 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 112,00 96,00 | +16,00 +16,67 % | 19:09 | 111,00 40 | 112,00 30 | 112,00 95,50 | 97,00 17,600 | 1.326 137.700 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 31,545 29,940 | +1,605 +5,36 % | 19:17 | 31,495 318 | 31,545 96 | 31,950 31,050 | 31,555 16,400 | 3.881 122.595 | 4 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 68,18 62,62 | +5,56 +8,88 % | 19:19 | 68,21 221 | 70,30 214 | 71,24 67,79 | 68,01 15,900 | 1.703 118.463 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 93,50 88,00 | +5,50 +6,25 % | 19:21 | 92,50 400 | 94,00 400 | 94,00 93,00 | 94,00 18,100 | 1.225 114.132 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 284,80 278,00 | +6,80 +2,45 % | 18:48 | 284,85 29 | 285,25 29 | 284,80 276,05 | 296,00 114,45 | 398 110.899 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 18,410 17,815 | +0,595 +3,34 % | 18:46 | 18,060 557 | 18,420 546 | 18,410 17,875 | 25,440 16,500 | 5.776 105.058 | 7 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 38,900 37,100 | +1,800 +4,85 % | 18:35 | 38,500 78 | 38,900 100 | 39,100 37,100 | 38,500 16,485 | 2.705 102.749 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 19,036 16,818 | +2,218 +13,19 % | 18:40 | 18,702 217 | 19,058 261 | 20,200 18,300 | 20,995 5,706 | 5.131 97.047 | - | ||
| FUJI ELECTRIC CO LTD 857726 Stuttgart | 83,82 79,96 | +3,86 +4,83 % | 19:01 | 83,78 315 | 83,88 313 | 83,82 83,56 | 81,44 37,000 | 1.600 92.086 | 1 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 18,498 17,950 | +0,548 +3,05 % | 19:09 | 18,362 164 | 18,498 270 | 18,498 18,298 | 20,990 9,904 | 4.439 81.552 | 1 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 17,684 18,050 | -0,366 -2,03 % | 19:02 | 17,696 569 | 17,946 561 | 17,836 17,436 | 18,878 8,220 | 4.607 81.401 | 5 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 38,800 37,600 | +1,200 +3,19 % | 16:35 | 38,200 300 | 38,800 100 | 39,000 38,000 | 44,000 22,335 | 2.000 76.449 | - | ||
| NTT INC 873029 Tradegate | 0,815 0,775 | +0,010 +1,24 % | 12.05. | 0,820 10.689 | 0,830 7.316 | 0,825 0,800 | 0,980 0,765 | 93.549 76.353 | 12 | ||
| KEYENCE CORPORATION 874827 Tradegate | 431,00 427,90 | +3,10 +0,72 % | 18:39 | 427,50 19 | 431,80 19 | 432,40 424,10 | 458,90 285,50 | 170 72.906 | - | ||
| ROHM CO LTD 869082 Tradegate | 21,320 19,575 | +1,745 +8,91 % | 14:53 | 21,430 467 | 21,860 458 | 21,990 21,320 | 21,970 8,700 | 2.831 61.150 | - | ||
| NSK LTD 853685 Tradegate | 6,950 7,400 | -0,450 -6,08 % | 15:30 | 6,850 743 | 7,000 721 | 7,050 6,900 | 7,750 3,760 | 8.693 60.831 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 40,335 40,410 | -0,075 -0,19 % | 18:26 | 39,815 100 | 40,375 199 | 40,520 39,810 | 42,730 24,010 | 1.492 59.839 | 2 | ||
| HITACHI LTD 853219 Tradegate | 25,650 26,650 | -1,000 -3,75 % | 19:03 | 25,600 118 | 25,650 117 | 26,150 25,600 | 32,120 21,590 | 2.317 59.638 | 3 | ||
| SHIMIZU CORPORATION 857801 Tradegate | 17,300 18,200 | -0,900 -4,95 % | 19:18 | 17,000 301 | 17,300 292 | 17,400 17,100 | 20,200 9,300 | 3.302 56.839 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,200 1,188 | +0,012 +1,01 % | 18:56 | 1,202 4.198 | 1,226 4.114 | 1,230 1,190 | 1,443 1,050 | 45.893 55.882 | - | ||
| KOMATSU LTD 854658 Tradegate | 35,710 35,840 | -0,130 -0,36 % | 14:57 | 35,640 140 | 35,990 139 | 35,950 35,510 | 43,290 26,010 | 1.527 54.468 | 2 | ||
| DISCO CORPORATION 891900 Frankfurt | 404,00 386,00 | +18,00 +4,66 % | 16:47 | 390,00 53 | 404,00 33 | 404,00 384,00 | 448,00 222,00 | 135 54.420 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 19,400 19,700 | -0,300 -1,52 % | 18:04 | 19,440 261 | 19,840 257 | 19,560 19,180 | 20,600 9,476 | 2.725 52.891 | 5 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,000 1,879 | +0,121 +6,44 % | 18:07 | 1,970 1.700 | 2,000 1.700 | 2,000 1,944 | 2,560 1,720 | 26.467 52.540 | 13 | ||
| CANON INC 853055 Tradegate | 22,600 22,360 | +0,240 +1,07 % | 18:49 | 22,420 447 | 22,660 133 | 22,660 22,340 | 28,840 21,310 | 2.327 52.185 | 3 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 39,995 38,765 | +1,230 +3,17 % | 18:48 | 39,470 127 | 39,995 76 | 40,260 39,415 | 43,890 28,990 | 1.198 47.544 | 1 | ||
| MARUBENI CORPORATION 860414 Tradegate | 31,130 30,080 | +1,050 +3,49 % | 18:24 | 31,160 162 | 31,310 250 | 31,460 30,930 | 35,110 16,502 | 1.495 46.619 | 3 | ||
| NEC CORPORATION 853675 Tradegate | 22,610 22,240 | +0,370 +1,66 % | 19:11 | 22,610 133 | 22,890 220 | 22,800 22,610 | 34,200 19,805 | 1.988 45.094 | 9 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 41,240 39,980 | +1,260 +3,15 % | 18:27 | 41,290 121 | 41,600 73 | 41,950 41,240 | 40,590 21,050 | 1.045 43.386 | 4 | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,002 5,750 | +0,252 +4,38 % | 17:45 | 6,002 838 | 6,050 829 | 6,022 5,990 | 6,655 5,195 | 7.126 42.766 | 1 | ||
| AJINOMOTO CO INC 853681 Tradegate | 30,180 29,900 | +0,280 +0,94 % | 19:08 | 29,810 1.000 | 30,250 1.000 | 30,380 29,290 | 30,970 17,300 | 1.432 42.688 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 16,990 17,900 | -0,910 -5,08 % | 17:02 | 16,675 180 | 17,045 296 | 16,990 16,675 | 19,195 11,755 | 2.445 41.029 | 2 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 13,165 13,275 | -0,110 -0,83 % | 18:33 | 12,990 1.111 | 13,325 367 | 13,605 13,165 | 13,675 10,000 | 2.761 36.419 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.