1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 771.136 676.704 364.172 283.226 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 22,400 23,535 | -0,165 -0,73 % | 23.01. | 22,205 250 | 22,920 778 | 23,090 22,355 | 39,120 8,501 | 57.452 1,3 Mio. | 10 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 19,420 19,600 | -0,055 -0,28 % | 23.01. | 19,315 1.000 | 19,615 1.000 | 19,795 19,245 | 26,490 17,200 | 39.465 771.136 | 65 | ||
| NINTENDO CO LTD 864009 Tradegate | 57,80 53,80 | +0,64 +1,12 % | 23.01. | 56,50 181 | 57,80 180 | 57,80 55,60 | 85,82 53,50 | 11.980 676.704 | 40 | ||
| HITACHI LTD 853219 Tradegate | 28,210 28,460 | -0,120 -0,42 % | 23.01. | 28,020 538 | 28,590 527 | 29,100 28,210 | 30,970 15,800 | 12.741 364.172 | 3 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 70,86 73,16 | +0,52 +0,74 % | 23.01. | 69,84 72 | 70,74 71 | 71,38 69,62 | 79,04 37,340 | 4.027 283.226 | 1 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 126,86 124,50 | +1,04 +0,83 % | 23.01. | 124,76 65 | 126,68 64 | 126,96 124,04 | 140,00 30,810 | 2.213 277.052 | 2 | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,900 11,105 | -0,075 -0,68 % | 23.01. | 10,900 1.000 | 11,050 1.000 | 11,200 10,900 | 11,700 7,222 | 20.387 224.962 | 1 | ||
| FANUC CORPORATION 863731 Tradegate | 35,400 35,530 | +0,200 +0,57 % | 23.01. | 34,960 100 | 35,400 100 | 35,770 35,160 | 37,500 19,100 | 5.516 195.314 | - | ||
| KOMATSU LTD 854658 Tradegate | 30,000 30,350 | -0,160 -0,53 % | 23.01. | 29,810 1.000 | 30,500 2.965 | 30,490 29,990 | 33,050 22,500 | 5.522 166.185 | 2 | ||
| FUJITSU LIMITED 855182 Tradegate | 23,100 23,480 | 0,000 0,00 % | 23.01. | 23,040 434 | 23,500 425 | 23,580 23,100 | 25,440 16,140 | 6.746 156.504 | 7 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,336 15,316 | +0,086 +0,56 % | 23.01. | 15,000 999 | 15,500 984 | 15,578 15,002 | 16,438 9,081 | 10.200 156.425 | 2 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 12,140 12,450 | -0,015 -0,12 % | 23.01. | 12,110 3.000 | 12,195 812 | 12,300 12,040 | 12,695 8,220 | 9.522 115.768 | 5 | ||
| MARUBENI CORPORATION 860414 Tradegate | 27,305 27,920 | +0,030 +0,11 % | 23.01. | 27,125 185 | 27,400 183 | 27,700 27,265 | 29,000 12,020 | 3.506 96.542 | 3 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 19,288 19,406 | +0,128 +0,67 % | 23.01. | 19,030 1.000 | 19,290 1.000 | 19,510 19,000 | 20,295 13,800 | 4.736 91.651 | 50 | ||
| SUMCO CORPORATION A0HGFA Stuttgart | 9,002 9,130 | 0,000 0,00 % | 23.01. | 9,002 713 | 9,246 1.082 | 9,298 8,792 | 9,822 4,801 | 8.760 81.319 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 26,540 27,020 | +0,060 +0,23 % | 23.01. | 26,420 1.000 | 26,540 301 | 26,990 26,510 | 28,250 13,905 | 3.027 81.037 | 4 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 221,20 229,30 | -3,50 -1,56 % | 23.01. | 223,40 37 | 226,00 36 | 225,50 218,80 | 239,90 104,00 | 365 80.961 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 18,300 18,800 | +0,100 +0,55 % | 23.01. | 17,900 282 | 18,500 272 | 18,300 18,300 | 19,800 14,200 | 4.000 73.200 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 27,690 27,690 | -0,010 -0,04 % | 23.01. | 27,600 1.000 | 27,790 2.000 | 27,980 27,690 | 29,000 15,005 | 2.553 71.277 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 16,995 17,020 | +0,070 +0,41 % | 23.01. | 16,850 902 | 17,000 1.495 | 17,340 16,850 | 27,800 16,850 | 4.041 68.903 | 1 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 24,695 25,570 | -0,020 -0,08 % | 23.01. | 24,450 619 | 24,950 607 | 25,025 24,385 | 27,000 12,010 | 2.739 67.885 | 4 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 104,25 105,40 | -0,80 -0,76 %
| 23.01. | 104,25 300 | 105,85 95 | 106,15 104,25 | 119,85 94,02 | 634 66.447 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 45,020 45,490 | -0,140 -0,31 % | 23.01. | 45,020 132 | 45,300 131 | 46,280 44,790 | 70,00 38,640 | 1.309 58.893 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 27,400 27,360 | +0,060 +0,22 % | 23.01. | 27,130 369 | 27,540 365 | 27,480 27,350 | 28,360 22,700 | 2.050 56.156 | 15 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 33,500 34,230 | -0,150 -0,45 % | 23.01. | 33,370 151 | 33,880 149 | 34,170 33,450 | 35,250 17,395 | 1.655 55.976 | 4 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 21,795 22,055 | -0,055 -0,25 % | 23.01. | 21,625 471 | 22,060 463 | 21,910 21,425 | 22,690 13,600 | 2.069 45.010 | 4 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 11,900 11,800 | -0,100 -0,83 % | 23.01. | 11,800 424 | 12,100 407 | 12,000 11,600 | 17,400 3,180 | 3.642 43.213 | - | ||
| NEC CORPORATION 853675 Tradegate | 31,410
30,800 | +0,280 +0,90 % | 23.01. | 30,900 162 | 31,310 160 | 31,590 30,810 | 34,200 16,170 | 1.298 40.586 | 9 | ||
| KUBOTA CORPORATION 857751 Tradegate | 12,910 12,885 | +0,035 +0,27 % | 23.01. | 12,695 399 | 12,885 393 | 12,915 12,505 | 13,810 9,152 | 3.020 38.500 | - | ||
| IHI CORPORATION 854347 Tradegate | 18,900 19,400 | +0,100 +0,53 % | 23.01. | 18,600 272 | 18,800 267 | 19,000 18,400 | 20,800 7,571 | 2.019 37.608 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 46,000 43,800 | +0,800 +1,77 % | 23.01. | 44,600 113 | 45,800 109 | 46,000 44,000 | 47,000 15,000 | 774 35.041 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 35,950 35,710 | -0,150 -0,42 % | 23.01. | 35,840 141 | 36,300 139 | 36,500 35,950 | 37,565 17,640 | 921 33.470 | - | ||
| TREND MICRO INC 915793 Tradegate | 34,020 34,240 | +0,380 +1,13 % | 23.01. | 33,280 152 | 33,940 149 | 34,020 33,420 | 75,05 33,420 | 970 32.647 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 12,160 11,990 | +0,100 +0,83 % | 23.01. | 11,920 420 | 12,165 412 | 12,165 11,875 | 12,770 7,680 | 2.501 29.865 | 5 | ||
| KAJIMA CORPORATION 857003 Tradegate | 34,400 35,200 | 0,000 0,00 % | 23.01. | 34,000 147 | 34,800 500 | 34,400 34,200 | 36,400 17,100 | 867 29.809 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 192,00 212,00 | -3,00 -1,54 % | 23.01. | 192,00 53 | 197,00 51 | 198,00 192,00 | 214,00 65,00 | 146 28.675 | 1 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 65,00 63,00 | 0,00 0,00 % | 23.01. | 64,00 79 | 65,50 276 | 65,00 64,00 | 67,00 23,600 | 445 28.568 | - | ||
| CANON INC 853055 Tradegate | 25,360 25,220 | +0,250 +1,00 % | 23.01. | 24,940 408 | 25,250 403 | 25,360 24,570 | 33,190 22,840 | 1.127 28.063 | 3 | ||
| EBARA CORPORATION 858656 Tradegate | 26,160 26,380 | -0,240 -0,91 % | 23.01. | 26,120 192 | 26,640 188 | 26,900 26,160 | 27,440 11,400 | 1.031 27.423 | - | ||
| NTT INC 873029 Stuttgart | 0,846 0,838 | 0,000 0,00 % | 23.01. | 0,846 32.507 | 0,864 8.684 | 0,859 0,834 | 0,964 0,825 | 31.898 27.333 | 12 | ||
| KDDI CORPORATION 887603 Tradegate | 14,240 14,225 | -0,040 -0,28 % | 23.01. | 14,195 426 | 14,335 422 | 14,280 14,105 | 16,650 13,175 | 1.913 27.158 | 3 | ||
| FUJIKURA LTD 859317 Tradegate | 96,00 97,20 | +0,80 +0,84 % | 23.01. | 94,00 54 | 95,60 52 | 96,00 94,80 | 124,50 22,000 | 258 24.618 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,147 1,156 | +0,004 +0,35 % | 23.01. | 1,123 4.424 | 1,162 4.332 | 1,158 1,134 | 1,443 1,050 | 19.564 22.412 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,500 6,672 | +0,068 +1,06 % | 23.01. | 6,364 1.560 | 6,496 1.528 | 6,564 6,370 | 7,078 4,739 | 3.475 22.380 | 2 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 27,790 27,870 | +0,320 +1,16 % | 23.01. | 27,180 185 | 27,740 181 | 27,880 27,490 | 29,750 16,205 | 786 21.718 | - | ||
| ROHM CO LTD 869082 Tradegate | 14,600 14,250 | +0,100 +0,69 % | 23.01. | 14,260 695 | 14,555 680 | 14,775 14,470 | 14,775 6,830 | 1.486 21.650 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 36,000 35,800 | 0,000 0,00 % | 23.01. | 35,600 142 | 36,400 138 | 36,400 36,000 | 40,200 10,500 | 577 20.806 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 11,600 11,800 | +0,100 +0,87 % | 23.01. | 11,400 441 | 11,600 430 | 11,700 11,400 | 19,200 11,400 | 1.743 20.215 | 1 | ||
| KEYENCE CORPORATION 874827 Tradegate | 318,40 325,00 | +1,40 +0,44 % | 23.01. | 315,10 26 | 318,30 26 | 319,90 317,10 | 429,80 285,50 | 63 20.019 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,660 8,808 | -0,086 -0,98 % | 23.01. | 8,636 1.155 | 8,856 1.126 | 8,810 8,650 | 9,986 7,380 | 2.271 19.707 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.