1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 529.355 443.521 438.894 333.343 301.502 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 24,690 24,625 | +0,065 +0,26 % | 17:00 | 24,595 612 | 24,690 601 | 24,945 24,200 | 27,000 12,010 | 21.748 529.355 | 4 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 18,645 18,595 | +0,050 +0,27 % | 17:09 | 18,505 590 | 18,655 1.000 | 19,120 18,505 | 26,490 17,200 | 23.491 443.521 | 65 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 138,32 146,76 | -8,44 -5,75 % | 16:25 | 138,40 58 | 140,50 57 | 140,52 136,04 | 164,00 30,810 | 3.192 438.894 | 2 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 23,200 23,625 | -0,425 -1,80 % | 16:55 | 23,005 300 | 23,455 300 | 23,690 22,805 | 39,120 8,501 | 14.451 333.343 | 10 | ||
| NINTENDO CO LTD 864009 Tradegate | 54,10 54,64 | -0,54 -0,99 % | 17:06 | 54,22 56 | 54,54 181 | 55,48 54,10 | 85,82 53,50 | 5.468 301.502 | 40 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 109,00 116,00 | -7,00 -6,03 % | 12:25 | 108,00 46 | 110,00 200 | 112,00 108,00 | 128,00 20,600 | 2.064 224.505 | - | ||
| EBARA CORPORATION 858656 Tradegate | 24,880 26,100 | -1,220 -4,67 % | 13:34 | 25,020 120 | 25,260 196 | 25,260 24,600 | 27,440 11,400 | 6.498 160.723 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,900 10,670 | +0,230 +2,16 % | 16:24 | 10,875 933 | 10,990 922 | 10,900 10,605 | 11,700 7,222 | 11.497 123.785 | 1 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,188 15,022 | +0,166 +1,10 % | 16:56 | 15,188 985 | 15,418 970 | 15,402 15,122 | 16,438 9,081 | 6.318 96.579 | 2 | ||
| HITACHI LTD 853219 Tradegate | 29,480 28,450 | +1,030 +3,62 % | 17:09 | 29,130 515 | 29,470 143 | 29,490 28,900 | 30,970 15,800 | 3.240 94.792 | 3 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 19,096 19,070 | +0,026 +0,14 % | 17:08 | 19,002 158 | 19,096 520 | 19,288 19,002 | 20,295 13,800 | 4.883 93.504 | 50 | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 51,00 50,50 | +0,50 +0,99 % | 15:37 | 50,50 101 | 51,50 99 | 51,50 49,800 | 52,00 38,000 | 1.474 75.092 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,304 7,694 | -0,390 -5,07 % | 16:23 | 7,304 500 | 7,430 500 | 7,680 7,280 | 8,106 4,350 | 9.485 71.577 | 8 | ||
| FANUC CORPORATION 863731 Tradegate | 34,060 33,410 | +0,650 +1,95 % | 16:58 | 34,060 290 | 34,440 290 | 34,440 33,630 | 37,500 19,100 | 1.969 66.629 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 33,990 34,260 | -0,270 -0,79 % | 16:01 | 34,040 148 | 34,470 88 | 34,570 33,940 | 35,250 17,395 | 1.874 64.361 | 4 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 26,360 26,170 | +0,190 +0,73 % | 16:37 | 26,380 305 | 26,670 300 | 26,670 26,020 | 28,250 13,905 | 2.308 60.874 | 4 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,568 8,344 | +0,224 +2,68 % | 16:55 | 8,370 1.195 | 8,582 1.165 | 8,568 8,298 | 9,986 7,380 | 6.325 52.824 | 5 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 26,590 27,100 | -0,510 -1,88 % | 16:58 | 26,620 188 | 27,160 185 | 27,170 26,420 | 29,750 16,205 | 1.729 46.749 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 307,90 325,80 | -17,90 -5,49 % | 14:12 | 308,00 27 | 311,00 26 | 311,00 307,10 | 425,00 285,50 | 145 44.905 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 27,795 28,060 | -0,265 -0,94 % | 17:05 | 27,660 180 | 27,795 135 | 27,965 27,625 | 29,000 12,020 | 1.617 44.895 | 3 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 49,200 52,50 | -3,300 -6,29 % | 13:06 | 49,000 100 | 50,000 120 | 50,50 48,000 | 56,50 15,000 | 857 42.254 | - | ||
| HOYA CORPORATION 856625 Tradegate | 141,95 137,25 | +4,70 +3,42 %
| 15:24 | 141,45 30 | 142,85 30 | 141,95 139,95 | 144,40 90,74 | 297 41.733 | 1 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,405 13,150 | +0,255 +1,94 % | 17:11 | 13,405 300 | 13,495 250 | 13,705 13,405 | 14,570 9,680 | 2.881 39.292 | 2 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 9,500 9,450 | +0,050 +0,53 % | 14:00 | 9,500 523 | 9,700 510 | 9,550 9,350 | 10,400 7,650 | 3.914 37.061 | - | ||
| NEC CORPORATION 853675 Tradegate | 28,860 28,250 | +0,610 +2,16 % | 13:23 | 28,880 177 | 29,220 1.000 | 28,860 28,140 | 34,200 16,170 | 1.185 33.849 | 9 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 28,560 28,800 | -0,240 -0,83 % | 16:24 | 28,560 351 | 28,740 105 | 28,740 28,490 | 28,900 22,700 | 930 26.543 | 15 | ||
| EISAI CO LTD 855526 Tradegate | 23,470 23,600 | -0,130 -0,55 % | 16:34 | 23,380 213 | 23,500 211 | 23,580 23,300 | 31,800 21,490 | 1.097 25.777 | 5 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 27,900
27,550 | +0,350 +1,27 % | 16:12 | 27,880 287 | 28,300 283 | 28,110 27,830 | 31,220 21,640 | 918 25.697 | 2 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 224,80 227,30 | -2,50 -1,10 % | 15:56 | 224,80 36 | 226,20 36 | 226,20 223,00 | 248,00 104,00 | 102 22.979 | - | ||
| ORIX CORPORATION 851769 Tradegate | 25,800 25,400 | +0,400 +1,57 % | 14:00 | 25,200 197 | 25,800 193 | 25,800 25,000 | 26,600 16,400 | 910 22.837 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 11,440 11,485 | -0,045 -0,39 % | 16:25 | 11,445 870 | 11,605 858 | 11,585 11,440 | 12,695 8,220 | 1.930 22.135 | 5 | ||
| TAISEI CORPORATION 857627 Tradegate | 83,00 82,50 | 0,00 0,00 % | 29.01. | 81,50 61 | 83,50 100 | 83,00 82,50 | 94,50 36,600 | 266 22.048 | - | ||
| FUJIKURA LTD 859317 Tradegate | 108,00 106,00 | +2,00 +1,89 % | 16:22 | 108,00 300 | 109,50 300 | 108,00 107,00 | 124,50 22,000 | 193 20.766 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,840 16,485 | -0,645 -3,91 % | 14:42 | 15,705 128 | 15,885 140 | 16,015 15,505 | 27,130 15,985 | 1.187 18.616 | 1 | ||
| CANON INC 853055 Tradegate | 25,480 25,190 | +0,290 +1,15 % | 12:54 | 25,420 394 | 25,480 118 | 25,480 25,270 | 33,190 22,840 | 670 17.046 | 3 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 102,25 99,86 | +2,39 +2,39 % | 15:52 | 101,55 30 | 102,25 98 | 102,25 101,00 | 119,85 94,02 | 164 16.626 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 7,200 7,250 | -0,150 -2,04 % | 29.01. | 7,300 687 | 7,500 666 | 7,200 7,200 | 7,750 5,200 | 2.274 16.373 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 49,200 49,400 | -0,200 -0,40 % | 13:26 | 48,400 700 | 49,600 101 | 49,200 48,000 | 50,000 14,200 | 306 15.014 | - | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 50,000 51,00 | -1,00 -1,96 % | 16:21 | 48,800 101 | 49,800 99 | 50,50 49,400 | 52,50 24,800 | 300 14.970 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 69,86 70,96 | -1,10 -1,55 % | 16:05 | 69,94 72 | 70,84 71 | 70,54 69,52 | 79,04 37,340 | 202 14.150 | 1 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,511 3,524 | -0,013 -0,37 % | 16:13 | 3,511 855 | 3,573 1.400 | 3,574 3,500 | 4,425 3,140 | 3.861 13.576 | 1 | ||
| KOMATSU LTD 854658 Tradegate | 32,420 32,390 | +0,030 +0,09 % | 15:36 | 32,380 102 | 32,640 101 | 32,570 32,020 | 33,050 22,500 | 407 13.101 | 2 | ||
| MITSUI & CO LTD 853656 Tradegate | 27,810 27,750 | +0,060 +0,22 % | 13:36 | 27,460 110 | 27,860 289 | 27,810 27,310 | 29,000 15,005 | 474 13.085 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 25,800 30,400 | -4,600 -15,13 % | 15:38 | 25,400 197 | 25,800 192 | 25,800 25,600 | 34,800 31,400 | 508 13.069 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 1,985 1,982 | -0,026 -1,27 % | 29.01. | 2,059 3.886 | 2,100 3.809 | 2,002 1,984 | 2,849 1,950 | 6.530 13.050 | 8 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 20,990 20,580 | +0,410 +1,99 % | 12:49 | 21,060 160 | 21,380 160 | 20,990 20,990 | 23,290 16,525 | 600 12.594 | 2 | ||
| IHI CORPORATION 854347 Tradegate | 19,600 19,500 | +0,100 +0,51 % | 16:15 | 19,500 259 | 19,800 254 | 19,600 19,300 | 20,800 7,571 | 621 12.125 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 36,200 36,255 | -0,235 -0,64 % | 29.01. | 36,690 100 | 37,155 100 | 36,615 36,200 | 37,565 17,640 | 331 11.992 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 24,200 25,200 | -1,000 -3,97 % | 15:07 | 24,000 207 | 24,400 203 | 24,400 24,200 | 25,200 12,600 | 464 11.242 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 11,300 10,700 | +0,600 +5,61 % | 14:32 | 11,100 459 | 11,300 448 | 11,300 11,000 | 19,200 10,600 | 994 10.942 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.