1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 591.334 329.125 250.206 238.772 167.469 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONY GROUP CORPORATION 853687 Tradegate | 19,475 18,180 | +1,295 +7,12 % | 14:12 | 19,475 400 | 19,515 500 | 19,575 18,855 | 26,490 17,200 | 30.605 591.334 | 65 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 13,045 12,775 | +0,270 +2,11 % | 14:13 | 0,000 751 | 0,000 741 | 13,305 12,905 | 12,880 8,220 | 25.237 329.125 | 5 | ||
| NINTENDO CO LTD 864009 Tradegate | 46,480 46,020 | +0,460 +1,00 % | 14:11 | 46,260 65 | 46,480 200 | 46,480 45,460 | 85,82 45,720 | 5.441 250.206 | 40 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 20,395 19,930 | +0,465 +2,33 % | 14:11 | 20,225 170 | 20,395 160 | 20,595 20,200 | 20,495 13,800 | 11.711 238.772 | 50 | ||
| MITSUI & CO LTD 853656 Tradegate | 27,500 27,890 | -0,390 -1,40 % | 13:55 | 27,500 300 | 28,300 300 | 28,300 27,500 | 29,000 15,005 | 5.970 167.469 | - | ||
| FUJIKURA LTD 859317 Tradegate | 123,50 114,50 | +9,00 +7,86 % | 14:08 | 123,00 150 | 123,50 30 | 123,50 119,00 | 126,50 22,000 | 1.297 157.743 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 26,250 24,730 | +1,520 +6,15 % | 13:41 | 25,960 387 | 26,340 382 | 26,270 24,880 | 24,900 13,600 | 5.952 152.366 | 4 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 32,000 29,030 | +2,970 +10,23 % | 14:13 | 31,000 200 | 32,000 100 | 34,000 29,400 | 29,890 13,905 | 4.742 147.835 | 4 | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,270 6,060 | +0,210 +3,47 % | 13:46 | 6,260 1.000 | 6,450 1.000 | 6,340 6,220 | 7,650 5,195 | 22.831 143.558 | 1 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 80,98 75,06 | +5,92 +7,89 % | 14:09 | 80,52 38 | 81,02 62 | 80,98 78,28 | 79,04 37,340 | 1.783 142.083 | 1 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 26,475 25,320 | +1,155 +4,56 % | 14:06 | 26,315 571 | 26,475 559 | 26,475 25,750 | 27,000 12,010 | 5.249 138.181 | 4 | ||
| MARUBENI CORPORATION 860414 Tradegate | 31,105 29,405 | +1,700 +5,78 % | 13:51 | 31,105 162 | 31,355 160 | 31,105 30,200 | 29,995 12,020 | 4.361 133.490 | 3 | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,400 11,000 | +0,400 +3,64 % | 13:49 | 11,200 300 | 11,500 300 | 11,500 11,230 | 11,700 7,222 | 9.580 108.975 | 1 | ||
| NIKON CORPORATION 853326 Tradegate | 9,848 10,585 | -0,002 -0,02 % | 05.02. | 10,050 496 | 10,245 486 | 9,900 9,800 | 11,055 7,850 | 10.780 106.440 | 8 | ||
| FANUC CORPORATION 863731 Tradegate | 35,990 35,030 | +0,960 +2,74 % | 14:02 | 0,000 85 | 0,000 275 | 36,500 35,020 | 37,500 19,100 | 2.719 96.861 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 16,350 15,566 | +0,784 +5,04 % | 14:00 | 16,160 929 | 16,400 915 | 16,410 15,994 | 16,438 9,081 | 4.987 80.543 | 2 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,700 13,430 | +0,270 +2,01 % | 10:49 | 13,600 400 | 13,945 400 | 13,700 13,500 | 14,570 9,680 | 5.881 79.871 | 2 | ||
| HITACHI LTD 853219 Tradegate | 29,020 27,780 | +1,240 +4,46 % | 13:58 | 29,020 248 | 29,280 143 | 29,290 28,460 | 30,970 15,800 | 2.648 76.389 | 3 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 33,310 31,930 | +1,380 +4,32 % | 13:44 | 33,320 149 | 33,670 146 | 33,670 32,400 | 35,250 17,395 | 2.207 72.583 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 32,500 30,575 | +1,925 +6,30 % | 13:49 | 31,715 248 | 32,500 400 | 32,500 31,785 | 31,100 17,508 | 2.180 69.837 | 2 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 22,290 22,100 | +0,190 +0,86 % | 13:21 | 21,815 459 | 22,315 449 | 22,290 21,390 | 39,120 8,501 | 3.081 67.060 | 10 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 225,20 213,30 | +11,90 +5,58 % | 14:09 | 221,10 14 | 225,20 18 | 230,00 213,90 | 248,00 104,00 | 287 63.238 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 9,030 8,822 | +0,208 +2,36 % | 12:57 | 9,030 1.109 | 9,256 1.081 | 9,256 8,838 | 9,986 7,380 | 6.902 62.358 | 5 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 9,258 8,868 | +0,390 +4,40 % | 12:07 | 9,032 542 | 9,308 526 | 9,258 8,858 | 9,002 5,608 | 6.790 61.002 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,750 6,606 | +0,144 +2,18 % | 13:45 | 6,734 1.464 | 6,870 1.435 | 6,888 6,638 | 7,078 4,739 | 9.116 60.923 | 2 | ||
| LASERTEC CORPORATION 887360 Tradegate | 169,00 153,00 | +16,00 +10,46 % | 13:05 | 167,00 61 | 170,00 60 | 170,00 157,00 | 230,00 65,00 | 335 54.885 | 1 | ||
| YAMAHA MOTOR CO LTD 857690 Stuttgart | 5,800 5,618 | +0,182 +3,24 % | 13:03 | 5,796 4.495 | 5,902 1.025 | 5,888 5,772 | 7,926 5,524 | 8.800 51.797 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 14,000 13,845
| +0,155 +1,12 % | 13:04 | 13,875 355 | 13,995 348 | 14,000 13,995 | 14,165 9,208 | 3.605 50.465 | 7 | ||
| KEYENCE CORPORATION 874827 Tradegate | 296,00 289,70 | +6,30 +2,17 % | 14:06 | 296,00 28 | 297,90 28 | 297,10 289,10 | 408,20 285,50 | 151 44.186 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 136,62 131,28 | +5,34 +4,07 % | 13:44 | 134,90 60 | 136,90 59 | 136,66 131,82 | 164,00 30,810 | 304 40.830 | 2 | ||
| CANON INC 853055 Tradegate | 26,390 26,140 | +0,250 +0,96 % | 14:01 | 26,100 376 | 26,390 200 | 26,560 26,170 | 33,190 22,840 | 1.483 39.354 | 3 | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,705 5,835 | -0,130 -2,23 % | 12:32 | 5,710 850 | 5,760 3.000 | 5,710 5,705 | 6,730 4,782 | 6.400 36.550 | - | ||
| KDDI CORPORATION 887603 Tradegate | 13,400 14,920 | -1,520 -10,19 % | 14:10 | 13,405 230 | 13,600 500 | 14,000 13,400 | 16,650 13,175 | 2.554 35.234 | 3 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 16,080 14,930 | +1,150 +7,70 % | 13:32 | 15,918 309 | 16,158 304 | 16,118 15,734 | 17,562 8,392 | 2.075 33.012 | 5 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,302 2,128 | +0,174 +8,18 % | 10:03 | 2,336 3.340 | 2,363 1.350 | 2,390 2,300 | 2,849 1,950 | 12.561 29.259 | 8 | ||
| KOMATSU LTD 854658 Tradegate | 38,540 38,160 | +0,380 +1,00 % | 11:43 | 38,300 129 | 38,680 128 | 38,540 37,820 | 40,150 22,500 | 749 28.530 | 2 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 32,520 32,080 | +0,440 +1,37 % | 11:17 | 32,520 155 | 32,790 92 | 32,540 32,490 | 32,790 23,210 | 834 27.120 | 5 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Stuttgart | 29,400 28,200 | +1,200 +4,26 % | 13:47 | 29,400 170 | 29,800 377 | 29,400 28,800 | 29,200 18,100 | 800 23.520 | - | ||
| RESONA HOLDINGS INC 766461 Stuttgart | 11,000 10,500 | +0,500 +4,76 % | 13:47 | 10,900 1.033 | 10,800 1.505 | 11,000 10,800 | 10,600 5,550 | 2.000 22.000 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 18,000 18,800 | -0,800 -4,26 % | 13:53 | 17,900 277 | 18,400 268 | 18,100 18,000 | 19,800 14,200 | 1.177 21.236 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 32,400 32,600 | -0,200 -0,61 % | 11:56 | 0,000 151 | 0,000 500 | 33,000 32,400 | 32,800 20,800 | 651 21.183 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 48,000 50,50 | +0,600 +1,27 % | 05.02. | 47,800 105 | 49,000 102 | 48,200 47,000 | 51,50 14,200 | 435 20.599 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 58,50 56,50 | +2,00 +3,54 % | 12:56 | 58,50 85 | 60,00 84 | 59,00 58,50 | 68,50 30,000 | 340 19.975 | 1 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,620 15,590 | +0,030 +0,19 % | 14:07 | 15,510 319 | 15,740 319 | 15,730 15,445 | 24,620 15,505 | 1.262 19.633 | 1 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 98,98 97,50 | +1,48 +1,52 % | 13:29 | 98,72 101 | 98,98 100 | 98,98 97,12 | 119,85 94,02 | 182 17.968 | - | ||
| NTT INC 873029 Tradegate | 0,837 0,832 | +0,005 +0,58 % | 10:45 | 0,830 3.615 | 0,842 7.213 | 0,837 0,831 | 0,980 0,800 | 20.775 17.264 | 12 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 29,700 29,730 | -0,030 -0,10 % | 11:59 | 29,700 332 | 30,090 155 | 29,830 29,580 | 30,220 22,700 | 571 16.950 | 15 | ||
| KUBOTA CORPORATION 857751 Tradegate | 14,405 13,815 | +0,590 +4,27 % | 11:00 | 14,155 344 | 14,370 1.000 | 14,475 14,200 | 14,195 9,152 | 1.121 16.068 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 21,480 21,020 | +0,460 +2,19 % | 12:41 | 21,320 469 | 21,480 460 | 21,500 20,720 | 25,440 16,140 | 710 15.138 | 7 | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 23,200 23,000 | +0,200 +0,87 % | 05.02. | 23,000 218 | 23,400 213 | 23,400 23,200 | 34,800 23,200 | 616 14.371 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.