1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANASONIC CORPORATION 853666 Tradegate | 9,002 9,066 | -0,064 -0,71 % | 12:43 | 9,002 700 | 9,058 1.091 | 9,102 8,962 | 10,750 5,752 | 16.937 152.548 | 2 | ||
| RAKUTEN INC 927128 Tradegate | 8,369 8,920 | -0,551 -6,18 % | 12:28 | 8,254 613 | 8,418 601 | 8,453 8,149 | 10,000 5,150 | 10.248 85.034 | 3 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 56,80 56,60 | +0,20 +0,35 % | 12:43 | 56,80 177 | 57,20 176 | 57,40 56,80 | 65,80 48,300 | 1.015 58.023 | 43 | ||
| SONY CORPORATION 853687 Tradegate | 77,07 77,44 | -0,37 -0,48 % | 12:29 | 76,74 131 | 77,34 130 | 77,54 76,80 | 79,77 44,000 | 623 48.060 | 55 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 57,22 58,33 | -1,11 -1,90 % | 12:29 | 57,04 175 | 57,36 174 | 57,69 57,06 | 59,49 22,800 | 694 39.744 | 34 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 31,000 30,430 | +0,570 +1,87 % | 12:41 | 31,005 327 | 31,150 324 | 31,000 30,595 | 37,500 23,005 | 1.086 33.438 | 15 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 45,400 44,800 | +0,400 +0,89 % | 03.12. | 45,800 220 | 46,000 217 | 45,800 45,200 | - - | 668 30.287 | 5 | ||
| NEXON CO LTD A1JPFB Frankfurt | 23,600 24,200 | -0,600 -2,48 % | 09:32 | 23,600 500 | 24,000 500 | 24,000 23,600 | 25,400 11,700 | 1.200 28.354 | 2 | ||
| FANUC CORPORATION 863731 Frankfurt | 204,00 208,50 | -4,50 -2,16 % | 12:16 | 202,00 100 | 206,70 100 | 204,00 201,70 | 210,40 102,00 | 133 27.088 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 301,20 296,10 | +8,60 +2,94 % | 03.12. | 283,70 17 | 291,20 17 | 302,20 297,70 | 309,10 141,00 | 85 25.487 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 182,02 186,98 | -4,96 -2,65 % | 11:02 | 181,82 28 | 184,36 27 | 185,70 182,02 | 199,00 93,00 | 126 23.091 | 1 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 5,234 5,166 | +0,068 +1,32 % | 09:58 | 5,110 1.964 | 5,228 1.919 | 5,234 5,098 | 8,430 4,358 | 3.969 20.491 | 8 | ||
| EISAI CO LTD 855526 Tradegate | 61,50 61,50 | 0,00 0,00 % | 11:00 | 60,50 83 | 61,50 81 | 61,50 61,00 | - - | 328 20.010 | 7 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 73,00 75,00 | -1,50 -2,01 % | 03.12. | 73,50 67 | 75,00 66 | 75,00 73,00 | - - | 250 18.417 | - | ||
| DENSO CORPORATION 858734 Frankfurt | 45,200 42,400 | +2,800 +6,60 % | 10:59 | 45,200 150 | 45,800 150 | 45,200 45,200 | 43,400 25,200 | 400 18.080 | 2 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 15,200 15,400 | -0,300 -1,94 % | 03.12. | 14,900 337 | 15,500 322 | 15,200 15,100 | 19,200 11,100 | 1.012 15.382 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 19,578 19,020 | +0,558 +2,93 % | 11:27 | 19,348 264 | 19,578 258 | 19,654 19,578 | 19,220 8,700 | 672 13.164 | - | ||
| KONAMI HOLDINGS CORPORATION 870269 Tradegate | 43,000 44,000 | -1,400 -3,15 % | 02.12. | 45,400 108 | 46,000 106 | 0,000 0,000 | 44,000 21,600 | 300 12.946 | - | ||
| TORAY INDUSTRIES INC 853974 Frankfurt | 4,780 4,860 | -0,080 -1,65 % | 09:41 | 4,780 1.072 | 4,980 1.025 | 4,880 4,780 | 6,350 3,300 | 2.609 12.711 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 3,720 3,648 | +0,069 +1,89 % | 02.12. | 3,597 1.390 | 3,774 1.324 | 0,000 0,000 | 4,750 3,457 | 3.317 12.438 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 6,200 6,200 | +0,050 +0,81 % | 03.12. | 6,150 817 | 6,250 797 | 6,200 6,200 | 8,750 5,400 | 2.000 12.400 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 16,895 16,635 | -0,035 -0,21 % | 03.12. | 16,785 297 | 17,095 292 | 17,485 16,650 | 21,750 13,500 | 663 11.298 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 2,860 2,820 | +0,040 +1,42 % | 12:31 | 2,820 1.783 | 2,860 1.746 | 2,860 2,860 | 6,150 2,000 | 3.909 11.180 | 2 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 33,800 33,600 | +0,400 +1,20 % | 02.12. | 35,800 139 | 36,000 138 | 0,000 0,000 | 44,000 25,400 | 308 10.500 | 1 | ||
| FUJITSU LIMITED 855182 Tradegate | 110,30 114,25 | -2,45 -2,17 % | 02.12. | 108,05 46 | 112,10 44 | 0,000 0,000 | 120,55 70,28 | 95 10.497 | 6 | ||
| ITOCHU CORPORATION 855471 Tradegate | 22,760 23,000 | -0,240 -1,04 % | 10:53 | 22,510 222 | 22,720 220 | 22,760 22,750 | 23,350 15,360 | 450 10.239 | 1 | ||
| CANON INC 853055 Tradegate | 15,995 15,510 | +0,485 +3,13 % | 11:39 | 15,685 638 | 15,995 625 | 15,995 15,695 | 25,830 12,730 | 614 9.695 | 6 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 115,50 112,90 | +2,60 +2,30 % | 08:27 | 112,80 44 | 116,00 43 | 115,50 114,50 | 186,20 101,00 | 79 9.072 | - | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Frankfurt | 20,420 20,500 | -0,080 -0,39 % | 10:48 | 20,040 300 | 20,400 400 | 20,420 20,040 | 25,260 17,265 | 400 8.168 | 5 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 4,237 4,195 | +0,042 +1,00 % | 12:06 | 4,233 2.362 | 4,317 2.316 | 4,243 4,237 | 5,694 2,632 | 1.745 7.401 | 12 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 2,250 2,325 | -0,075 -3,23 % | 08:14 | 2,220 2.255 | 2,250 2.233 | 2,250 2,238 | 4,129 2,215 | 3.218 7.214 | 1 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 24,460 24,470 | -0,010 -0,04 % | 12:09 | 24,450 246 | 24,940 200 | 24,500 24,460 | 26,530 17,800 | 288 7.046 | 18 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 700,00 690,00 | +15,00 +2,19 % | 03.12. | 680,00 7 | 685,00 7 | 700,00 690,00 | 705,00 340,00 | 9 6.280 | 3 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 1,566 1,562 | +0,005 +0,29 % | 12:18 | 1,541 3.297 | 1,566 3.215 | 1,567 1,566 | 4,151 1,543 | 3.610 5.653 | 2 | ||
| KAO CORPORATION 857031 Tradegate | 62,50 62,00 | +0,50 +0,81 % | 03.12. | 61,50 81 | 62,50 79 | 62,50 62,00 | 77,50 59,00 | 83 5.186 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 16,900 17,200 | -0,300 -1,74 % | 11:23 | 16,700 293 | 16,900 796 | 17,000 16,900 | 18,000 9,800 | 304 5.167 | 1 | ||
| MITSUI & CO LTD 853656 Tradegate | 14,700 14,900 | -0,200 -1,34 % | 10:33 | 14,700 342 | 14,900 335 | 14,700 14,700 | 17,400 11,900 | 341 5.013 | 1 | ||
| KYOCERA CORPORATION 860614 Tradegate | 48,800 49,200 | -0,400 -0,81 % | 03.12. | 49,200 100 | 49,400 100 | 48,800 48,800 | 63,50 44,600 | 102 4.978 | 2 | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 14,400 14,600 | -0,100 -0,69 % | 03.12. | 14,100 355 | 14,300 347 | 14,400 14,100 | 18,900 11,600 | 342 4.924 | - | ||
| TAKARA HOLDINGS INC 864062 Frankfurt | 9,650 9,550 | +0,100 +1,05 % | 10:49 | 9,650 2.076 | 9,850 2.032 | 9,700 9,650 | 10,200 5,250 | 500 4.825 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 38,000 38,200 | +0,200 +0,53 % | 03.12. | 37,000 135 | 37,400 133 | 38,000 37,400 | 38,200 19,300 | 127 4.766 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 4,920 5,100 | -0,180 -3,53 % | 12:41 | 4,920 1.028 | 5,050 997 | 4,920 4,920 | - - | 950 4.674 | 1 | ||
| TREND MICRO INC 915793 Tradegate | 44,600 44,800 | 0,000 0,00 % | 03.12. | 44,000 113 | 44,800 111 | 44,600 44,600 | 53,50 33,600 | 100 4.460 | 2 | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 8,800 9,062 | -0,262 -2,89 % | 08:14 | 8,642 578 | 9,070 551 | 8,800 8,800 | 10,265 6,000 | 500 4.400 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 10,900 10,600 | +0,300 +2,83 % | 08:16 | 10,800 2.645 | 10,900 2.150 | 10,900 10,900 | 14,700 6,900 | 400 4.360 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 10,600 10,900 | -0,300 -2,75 % | 12:41 | 10,400 483 | 10,600 469 | 10,600 10,400 | - - | 410 4.329 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 39,050 39,340 | -0,290 -0,74 % | 10:29 | 38,360 128 | 39,050 126 | 39,050 38,400 | 41,470 19,360 | 89 3.426 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 13,000 12,300 | +0,400 +3,17 % | 02.12. | 12,800 391 | 13,100 379 | 0,000 0,000 | 14,500 8,250 | 258 3.354 | 1 | ||
| TDK CORPORATION 857032 Tradegate | 116,00 116,00 | -1,00 -0,85 % | 02.12. | 114,00 44 | 116,00 43 | 0,000 0,000 | 119,00 60,00 | 25 2.900 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 143,00 142,00 | +1,00 +0,70 % | 09:37 | 140,00 36 | 142,00 35 | 143,00 143,00 | 144,00 75,50 | 20 2.860 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
