1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 644.504 457.735 427.994 398.945 161.929 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 24,595 25,265 | -0,670 -2,65 % | 12:32 | 24,260 416 | 24,595 408 | 24,605 24,105 | 39,120 10,203 | 26.357 644.504 | 10 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 16,784 16,880 | -0,096 -0,57 % | 12:33 | 16,680 1.000 | 16,784 994 | 16,898 16,108 | 20,990 9,624 | 27.518 457.735 | 1 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 165,98 183,40 | -17,42 -9,50 % | 12:34 | 164,00 75 | 165,98 31 | 167,50 161,50 | 192,78 11,000 | 2.602 427.994 | 2 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 15,998 15,994 | +0,004 +0,02 % | 12:06 | 15,850 2.000 | 15,978 642 | 15,998 15,310 | 16,785 8,220 | 25.310 398.945 | 5 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 18,446 18,348 | +0,098 +0,53 % | 11:59 | 18,252 510 | 18,430 876 | 18,446 18,174 | 26,490 16,900 | 8.845 161.929 | 65 | ||
| FUJIKURA LTD 859317 Tradegate | 30,940 31,500 | -0,560 -1,78 % | 11:39 | 31,005 394 | 31,245 385 | 31,215 30,580 | 33,040 4,550 | 5.010 155.359 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 242,30 243,55 | -1,25 -0,51 % | 12:20 | 239,90 63 | 242,30 62 | 242,30 239,40 | 257,00 26,200 | 500 120.500 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 23,450 24,285 | -0,835 -3,44 % | 11:55 | 23,450 1.000 | 23,495 635 | 23,630 23,205 | 28,705 15,526 | 4.540 106.718 | 4 | ||
| NINTENDO CO LTD 864009 Tradegate | 46,145 44,650 | +1,495 +3,35 % | 12:30 | 45,925 218 | 46,145 207 | 46,190 45,640 | 85,82 43,570 | 2.173 99.875 | 40 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 149,16 151,46 | -2,30 -1,52 % | 11:45 | 149,18 54 | 151,42 54 | 152,22 147,54 | 164,00 33,175 | 601 89.738 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,638 15,744 | -0,106 -0,67 % | 11:59 | 15,450 1.500 | 15,640 967 | 15,638 15,240 | 17,230 10,054 | 5.793 89.336 | 2 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 196,95 202,10 | -5,15 -2,55 % | 12:18 | 195,05 78 | 196,95 20 | 196,95 194,15 | 216,00 23,400 | 351 68.620 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,000 18,198 | -0,198 -1,09 % | 11:53 | 17,860 168 | 18,000 556 | 18,000 17,802 | 21,250 14,350 | 2.989 53.395 | 50 | ||
| KEYENCE CORPORATION 874827 Tradegate | 336,90 332,50 | +0,10 +0,03 % | 16.04. | 334,90 24 | 338,20 24 | 337,00 332,30 | 397,70 285,50 | 156 52.438 | - | ||
| KOMATSU LTD 854658 Tradegate | 36,080 36,480 | -0,400 -1,10 % | 11:17 | 35,920 141 | 36,280 139 | 36,280 35,720 | 43,290 23,900 | 1.409 50.876 | 2 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 37,000 37,155 | -0,155 -0,42 % | 10:19 | 36,895 217 | 37,450 214 | 37,300 36,625 | 37,135 23,120 | 1.339 49.683 | 2 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 234,60 242,70 | -8,10 -3,34 % | 12:29 | 234,60 35 | 238,10 34 | 238,05 232,50 | 258,50 114,45 | 199 46.686 | - | ||
| DISCO CORPORATION 891900 Tradegate | 404,00 386,00 | +18,00 +4,66 % | 12:02 | 394,00 13 | 400,00 13 | 404,00 394,00 | 454,00 332,00 | 112 44.996 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,740 10,875 | -0,135 -1,24 % | 12:15 | 10,530 959 | 10,740 937 | 10,740 10,485 | 12,605 8,486 | 3.579 37.834 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 29,850 30,040 | -0,190 -0,63 % | 11:54 | 29,710 337 | 29,980 500 | 29,850 29,460 | 32,530 22,700 | 1.129 33.445 | 15 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 26,565 27,290 | -0,725 -2,66 % | 11:48 | 26,165 380 | 26,560 374 | 26,740 26,165 | 31,555 15,500 | 1.127 29.831 | 4 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 115,10 116,55 | -1,45 -1,24 % | 12:07 | 113,95 88 | 115,05 87 | 115,10 113,45 | 119,85 95,92 | 236 26.994 | - | ||
| HOYA CORPORATION 856625 Tradegate | 155,80 160,00 | -4,20 -2,62 % | 09:44 | 155,80 100 | 155,90 33 | 155,85 155,80 | 161,95 95,46 | 164 25.561 | 1 | ||
| NEC CORPORATION 853675 Tradegate | 23,280 23,030 | +0,250 +1,09 % | 12:13 | 23,130 218 | 23,430 215 | 23,330 23,020 | 34,200 19,280 | 1.089 25.373 | 9 | ||
| MITSUI & CO LTD 853656 Tradegate | 31,050 31,880 | -0,830 -2,60 % | 12:18 | 30,870 260 | 31,050 399 | 31,380 30,660 | 36,480 16,505 | 795 24.512 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,381 3,505 | -0,124 -3,52 % | 09:33 | 3,320 1.520 | 3,420 1.475 | 3,431 3,379 | 5,158 2,236 | 7.041 23.970 | 2 | ||
| MARUBENI CORPORATION 860414 Tradegate | 31,210 32,370 | -1,160 -3,58 % | 12:26 | 31,150 161 | 31,460 159 | 31,490 31,150 | 35,110 14,602 | 751 23.606 | 3 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 397,00
397,10 | -0,10 -0,03 % | 09:55 | 397,00 20 | 399,90 13 | 399,80 397,00 | 414,10 252,50 | 55 21.975 | 3 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,518 15,740 | +0,082 +0,53 % | 16.04. | 15,660 320 | 15,878 198 | 15,596 15,258 | 24,240 14,494 | 1.404 21.732 | 1 | ||
| HITACHI LTD 853219 Tradegate | 27,400 27,650 | -0,250 -0,90 % | 11:39 | 27,500 110 | 27,850 108 | 27,900 27,350 | 32,120 20,500 | 764 21.001 | 3 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 31,230 31,930 | -0,700 -2,19 % | 11:46 | 30,775 260 | 31,235 257 | 31,335 30,585 | 35,500 15,560 | 666 20.672 | 4 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 37,505 37,565 | -0,060 -0,16 % | 11:45 | 36,865 100 | 37,505 134 | 37,505 36,855 | 43,890 28,990 | 532 19.847 | 1 | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 33,500 33,760 | -0,260 -0,77 % | 07:31 | 33,050 152 | 34,040 147 | 33,500 33,500 | 39,600 15,300 | 575 19.262 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Tradegate | 34,800 34,800 | 0,000 0,00 % | 16.04. | 34,400 146 | 35,400 142 | 34,800 34,000 | 39,800 22,600 | 550 18.953 | - | ||
| MAZDA MOTOR CORPORATION 854131 Frankfurt | 5,999 5,720 | 0,000 0,00 % | 16.04. | 5,872 500 | 5,945 500 | 6,000 5,800 | 7,534 4,835 | 2.927 17.537 | 2 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 67,00 70,00 | -3,00 -4,29 % | 11:57 | 66,00 500 | 67,50 500 | 67,00 66,00 | 73,50 15,300 | 214 14.182 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 15,000 15,300 | -0,300 -1,96 % | 08:01 | 15,000 200 | 15,100 327 | 15,200 15,000 | 18,600 15,100 | 921 13.899 | 2 | ||
| M3 INC A0B8RE Tradegate | 8,466 8,358 | +0,108 +1,29 % | 11:11 | 8,226 601 | 8,480 583 | 8,466 8,320 | 15,200 8,050 | 1.600 13.334 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 32,000 32,270 | -0,270 -0,84 % | 10:40 | 31,960 157 | 32,170 94 | 32,180 32,000 | 37,550 20,160 | 404 12.963 | 4 | ||
| FUJITSU LIMITED 855182 Tradegate | 20,450 19,615 | +0,835 +4,26 % | 12:04 | 20,090 501 | 20,490 491 | 20,450 19,970 | 25,440 16,500 | 632 12.778 | 7 | ||
| SHARP CORPORATION 855383 Tradegate | 3,348 3,195 | +0,153 +4,79 % | 11:42 | 3,300 1.534 | 3,348 1.497 | 3,348 3,296 | 5,700 3,057 | 3.513 11.716 | 1 | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 112,10 111,80 | +0,50 +0,45 % | 16.04. | 111,60 45 | 113,80 44 | 112,90 110,10 | 151,00 97,00 | 103 11.582 | 3 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 11,280 12,874 | -1,594 -12,38 % | 11:44 | 11,282 266 | 11,484 442 | 11,528 11,182 | 12,998 5,706 | 1.012 11.528 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,819 2,860 | +0,015 +0,54 % | 16.04. | 2,796 1.789 | 2,880 1.736 | 2,852 2,733 | 3,600 1,980 | 4.020 11.172 | 1 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,969 1,983 | -0,014 -0,70 % | 11:54 | 1,950 5.182 | 1,988 5.078 | 1,969 1,965 | 2,560 1,720 | 5.632 11.074 | 13 | ||
| INPEX CORPORATION A0JD4G Tradegate | 21,110 21,190 | -0,080 -0,38 % | 12:02 | 20,800 238 | 21,430 230 | 21,120 21,110 | 27,710 10,950 | 457 9.647 | - | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 17,765 17,145 | +0,095 +0,54 % | 16.04. | 17,885 280 | 18,340 273 | 17,800 17,390 | 22,600 15,300 | 522 9.224 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 24,760 25,560 | -0,800 -3,13 % | 12:32 | 24,565 205 | 24,860 202 | 24,920 24,400 | 25,805 12,155 | 351 8.686 | 1 | ||
| LASERTEC CORPORATION 887360 Tradegate | 214,00 224,00 | -10,00 -4,46 % | 07:51 | 212,00 20 | 216,00 20 | 216,00 214,00 | 236,00 74,00 | 39 8.354 | 1 | ||
| DENA CO LTD A0DQUH Tradegate | 14,768 14,540 | +0,228 +1,57 % | 09:44 | 14,274 346 | 14,714 336 | 14,768 14,500 | 23,400 12,500 | 565 8.256 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.