1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 874.497 480.403 450.753 245.226 210.745 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 101,54 103,90 | -2,36 -2,27 % | 19:11 | 101,00 150 | 101,54 150 | 102,72 100,78 | 156,48 34,005 | 8.634 874.497 | 10 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 23,220 23,720 | -0,500 -2,11 % | 18:55 | 23,120 700 | 23,230 700 | 23,240 22,820 | 26,490 17,200 | 20.843 480.403 | 65 | ||
| NINTENDO CO LTD 864009 Tradegate | 63,78 65,24 | -1,46 -2,24 % | 19:10 | 63,22 100 | 63,78 200 | 63,76 63,02 | 85,82 54,32 | 7.110 450.753 | 40 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 11,946 11,698 | +0,248 +2,12 % | 18:48 | 11,604 500 | 11,946 500 | 11,946 11,510 | 17,562 8,392 | 20.774 245.226 | 5 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 20,350 20,975 | -0,625 -2,98 % | 17:22 | 20,355 500 | 20,510 500 | 20,690 20,225 | 21,500 13,600 | 10.369 210.745 | 4 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 10,520 10,260 | +0,260 +2,53 % | 18:31 | 10,510 1.000 | 10,555 1.000 | 10,610 10,410 | 12,195 8,220 | 18.421 193.001 | 5 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 108,30 112,18 | -3,88 -3,46 % | 18:54 | 108,28 50 | 109,94 50 | 111,34 108,30 | 140,00 30,810 | 1.360 148.875 | 2 | ||
| FANUC CORPORATION 863731 Tradegate | 33,590 33,900 | -0,310 -0,91 % | 19:16 | 33,410 300 | 33,590 215 | 33,690 33,240 | 34,220 19,100 | 3.968 132.877 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 18,990 19,240 | -0,250 -1,30 % | 14:47 | 19,005 106 | 19,105 265 | 18,990 18,850 | 28,270 18,185 | 6.350 120.120 | 1 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,360 5,410 | -0,070 -1,29 % | 09.12. | 5,344 928 | 5,438 909 | 5,412 5,300 | 6,858 5,100 | 20.000 106.807 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 13,786 13,400 | +0,386 +2,88 % | 17:37 | 13,502 3.000 | 14,148 3.000 | 13,786 13,420 | 14,200 9,081 | 7.018 94.688 | 2 | ||
| HITACHI LTD 853219 Tradegate | 26,810 27,040 | -0,230 -0,85 % | 17:44 | 26,810 112 | 27,030 500 | 27,090 26,800 | 30,970 15,800 | 3.442 92.860 | 3 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,020 16,894 | +0,126 +0,75 % | 19:14 | 17,004 588 | 17,020 177 | 17,138 16,952 | 19,352 13,800 | 5.364 91.310 | 50 | ||
| KUBOTA CORPORATION 857751 Tradegate | 12,800 12,460 | +0,340 +2,73 % | 17:07 | 12,440 2.500 | 12,935 2.500 | 13,005 12,755 | 12,820 9,152 | 6.950 89.543 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 23,830 23,760 | +0,070 +0,29 % | 19:04 | 23,600 215 | 23,830 335 | 23,850 23,530 | 23,980 15,005 | 3.240 76.559 | - | ||
| EBARA CORPORATION 858656 Tradegate | 21,440 21,460 | -0,020 -0,09 % | 15:12 | 21,260 234 | 21,680
229 | 21,900 21,420 | 25,500 11,400 | 3.280 70.314 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 24,600 23,935 | +0,665 +2,78 % | 17:26 | 24,225 500 | 24,625 500 | 24,600 24,215 | 24,230 12,020 | 2.879 70.297 | 3 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 64,12 63,60 | +0,52 +0,82 % | 19:15 | 63,30 200 | 64,10 300 | 64,20 63,26 | 74,00 37,340 | 997 63.713 | 1 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 11,175 11,035 | +0,140 +1,27 % | 09:20 | 11,025 444 | 11,250 436 | 11,225 11,070 | 12,000 7,680 | 5.589 62.441 | 5 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 180,75 185,25 | -4,50 -2,43 % | 16:54 | 180,95 45 | 183,70 44 | 183,50 180,40 | 197,00 104,00 | 328 60.081 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,500 5,450 | +0,050 +0,92 % | 17:59 | 5,450 932 | 5,550 905 | 5,600 5,500 | 6,400 4,720 | 10.045 55.759 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 26,500 26,410 | +0,090 +0,34 % | 15:39 | 26,385 302 | 26,650 299 | 26,500 26,400 | 27,660 17,508 | 2.064 54.585 | 2 | ||
| AEON CO LTD 863094 Tradegate | 13,000 12,900 | +0,100 +0,78 % | 16:49 | 12,800 393 | 13,000 3.980 | 13,000 12,700 | 16,500 7,133 | 4.261 54.121 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,980 13,640 | +0,340 +2,49 % | 15:54 | 13,655 365 | 14,000 356 | 14,060 13,545 | 14,570 9,680 | 3.902 53.666 | 2 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 24,340 24,070 | +0,270 +1,12 % | 13:15 | 24,210 206 | 24,490 123 | 24,490 24,340 | 24,850 17,000 | 2.201 53.572 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,120 2,129 | -0,009 -0,42 % | 17:43 | 2,103 4.757 | 2,120 1.774 | 2,120 2,103 | 3,190 1,720 | 25.039 53.082 | 13 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 18,100 17,500 | +0,600 +3,43 % | 17:31 | 17,900 276 | 18,200 270 | 18,500 18,000 | 18,000 12,600 | 2.915 52.782 | - | ||
| FUJITSU LIMITED 855182 Tradegate |
22,420 22,560 | -0,140 -0,62 % | 16:03 | 22,620 449 | 23,040 440 | 22,700 22,420 | 24,300 16,140 | 2.204 50.002 | 7 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 26,190 26,200 | -0,010 -0,04 % | 17:49 | 26,010 200 | 26,190 302 | 26,300 26,020 | 34,710 21,640 | 1.832 47.934 | 2 | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 20,400 21,200 | -0,800 -3,77 % | 17:35 | 20,400 244 | 20,800 237 | 20,600 20,400 | 26,000 11,100 | 2.140 43.706 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 52,16 52,94 | -0,78 -1,47 % | 17:08 | 52,30 200 | 53,38 57 | 52,74 52,02 | 54,40 36,110 | 780 40.958 | 1 | ||
| NTT INC 873029 Frankfurt | 0,842 0,836 | +0,006 +0,75 % | 15:23 | 0,825 5.000 | 0,845 5.000 | 0,843 0,842 | 0,973 0,819 | 47.500 40.004 | 12 | ||
| KEYENCE CORPORATION 874827 Tradegate | 305,70 299,30 | +6,40 +2,14 % | 19:07 | 305,70 30 | 308,70 30 | 306,60 302,80 | 429,80 285,50 | 129 39.364 | - | ||
| FUJIKURA LTD 859317 Tradegate | 100,50 100,50 | 0,00 0,00 % | 17:12 | 99,20 300 | 101,00 300 | 101,00 100,00 | 124,50 22,000 | 392 39.311 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 12,625 12,505 | +0,120 +0,96 % | 16:19 | 12,525 406 | 12,760 399 | 12,625 12,525 | 18,320 11,755 | 2.900 36.488 | 2 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 26,770 26,665 | +0,105 +0,39 % | 17:13 | 26,695 190 | 26,990 112 | 26,995 26,585 | 34,205 25,280 | 1.329 35.707 | 2 | ||
| NEC CORPORATION 853675 Tradegate | 30,380 30,630 | -0,250 -0,82 % | 18:46 | 30,390 200 | 30,510 200 | 30,650 30,360 | 34,200 15,404 | 1.110 33.830 | 9 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 16,700 16,800 | -0,100 -0,60 % | 13:20 | 16,300 301 | 16,700 295 | 16,700 16,500 | 20,000 16,500 | 2.000 33.155 | 1 | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 12,900 12,900 | 0,000 0,00 % | 13:22 | 12,500 397 | 12,800 385 | 12,900 12,800 | 13,700 11,300 | 2.500 32.050 | - | ||
| KAO CORPORATION 857031 Tradegate | 35,230 34,350 | +0,330 +0,95 % | 09.12. | 34,540 145 | 35,060 143 | 35,230 34,150 | 42,260 34,140 | 871 30.558 | - | ||
| TREND MICRO INC 915793 Tradegate | 37,300 37,800 | -0,500 -1,32 % | 17:27 | 37,060 95 | 37,580 135 | 37,900 37,060 | 75,05 37,560 | 812 30.395 | - | ||
| NIKON CORPORATION 853326 Tradegate | 9,850 10,045 | -0,195 -1,94 % | 13:17 | 9,862 502 | 10,060 492 | 9,850 9,848 | 11,055 7,850 | 2.873 28.298 | 8 | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 12,345 12,805 | -0,460 -3,59 % | 16:46 | 12,255 403 | 12,810 395 | 12,345 12,305 | 13,660 9,154 | 2.127 26.215 | 11 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 31,100 30,955 | +0,145 +0,47 % | 15:53 | 30,905 164 | 31,285 162 | 31,100 30,615 | 31,440 17,640 | 829 25.681 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 38,400 39,800 | -1,400 -3,52 % | 17:14 | 38,000 134 | 38,800 130 | 38,400 37,600 | 40,200 10,500 | 634 24.186 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 28,480 27,940 | +0,540 +1,93 % | 17:28 | 28,030 400 | 28,450 400 | 28,480 28,010 | 28,190 17,395 | 836 23.490 | 4 | ||
| EISAI CO LTD 855526 Tradegate | 25,680 25,390 | +0,290 +1,14 % | 14:56 | 25,590 195 | 25,790 193 | 25,790 25,680 | 31,800 21,490 | 900 23.113 | 5 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 21,000 21,200 | -0,200 -0,94 % | 14:10 | 21,000 240 | 21,200 234 | 21,200 21,000 | 22,600 12,800 | 1.080 22.663 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 23,250 23,490 | -0,240 -1,02 % | 18:46 | 23,255 651 | 23,695 290 | 23,535 23,175 | 27,000 12,010 | 930 21.754 | 4 | ||
| DENKA CO LTD 858463 Tradegate | 14,500 14,200 | +0,300 +2,11 % | 13:15 | 14,200 347 | 14,500 337 | 14,500 14,300 | 15,300 11,000 | 1.500 21.505 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .