1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 423.389 378.856 242.557 164.346 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONY GROUP CORPORATION 853687 Tradegate | 18,960 18,010 | +0,950 +5,27 % | 15:58 | 18,800 300 | 18,965 862 | 18,980 18,355 | 26,490 17,200 | 22.539 423.389 | 65 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 22,980 22,395 | +0,585 +2,61 % | 15:35 | 22,515 444 | 22,890 434 | 22,990 22,610 | 39,120 8,501 | 16.606 378.856 | 10 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 16,128 15,628 | +0,500 +3,20 % | 15:53 | 15,922 951 | 16,114 937 | 16,176 15,962 | 17,230 9,081 | 17.180 277.243 | 2 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 31,100 31,300 | -0,200 -0,64 % | 15:38 | 30,910 323 | 31,100 320 | 31,230 30,240 | 32,530 22,700 | 7.920 242.557 | 15 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 107,30
111,70 | -4,40 -3,94 % | 15:34 | 106,75 94 | 107,15 95 | 107,45 106,15 | 119,85 94,02 | 1.540 164.346 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 150,28 159,16 | -8,88 -5,58 % | 15:58 | 0,000 53 | 0,000 52 | 154,00 150,24 | 164,00 30,810 | 1.074 164.165 | 2 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 56,50 60,00 | -3,50 -5,83 % | 15:36 | 55,50 250 | 56,50 250 | 57,50 54,00 | 60,50 10,500 | 2.761 152.582 | - | ||
| SMC CORPORATION 874794 Tradegate | 408,00 418,00 | -10,00 -2,39 % | 15:46 | 404,00 100 | 406,00 13 | 408,00 390,00 | 420,00 256,00 | 306 121.834 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 20,630 20,440 | +0,190 +0,93 % | 15:42 | 0,000 488 | 0,000 600 | 20,630 20,355 | 20,995 13,800 | 4.995 102.258 | 50 | ||
| FUJIKURA LTD 859317 Tradegate | 152,50 151,00 | +1,50 +0,99 % | 15:37 | 149,00 350 | 152,00 500 | 153,00 147,50 | 152,50 22,000 | 634 95.785 | - | ||
| CANON INC 853055 Tradegate | 25,740 25,480 | +0,260 +1,02 % | 12:26 | 25,570 391 | 25,890 386 | 25,740 25,460 | 33,190 22,840 | 3.671 94.411 | 3 | ||
| FANUC CORPORATION 863731 Tradegate | 38,580 37,160 | +1,420 +3,82 % | 14:48 | 37,860 265 | 38,330 261 | 38,580 37,830 | 38,240 19,100 | 2.458 93.997 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 62,50 66,50 | -4,00 -6,02 % | 13:03 | 62,00 82 | 63,50 79 | 62,50 61,50 | 67,50 14,200 | 1.470 91.298 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,740 12,210 | -0,470 -3,85 % | 13:22 | 11,675 429 | 11,845 422 | 11,740 11,735 | 14,310 10,600 | 7.698 90.356 | 3 | ||
| FUJITSU LIMITED 855182 Tradegate | 19,590 18,380 | +1,210 +6,58 % | 15:22 | 19,290 525 | 19,670 514 | 19,590 18,750 | 25,440 16,140 | 4.656 88.983 | 7 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 200,00 200,00 | 0,00 0,00 % | 14:33 | 195,00 500 | 200,00 500 | 200,00 195,00 | 202,00 20,600 | 430 85.261 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 61,50 64,00 | -2,50 -3,91 % | 15:48 | 61,00 83 | 62,00 200 | 62,00 61,00 | 67,50 15,000 | 1.326 81.435 | - | ||
| NEC CORPORATION 853675 Tradegate | 22,450 20,660 | +1,790 +8,66 % | 15:56 | 22,390 225 | 22,680 222 | 22,700 21,820 | 34,200 16,170 | 3.138 69.939 | 9 | ||
| MARUBENI CORPORATION 860414 Tradegate | 32,415 33,175 | -0,760 -2,29 % | 15:37 | 32,415 156 | 32,650 154 | 32,790 32,070 | 35,110 12,020 | 1.951 63.334 | 3 | ||
| NINTENDO CO LTD 864009 Tradegate | 47,700 46,790 | +0,910 +1,94 % | 15:45 | 47,310 64 | 47,640 210 | 48,040 47,400 | 85,82 45,460 | 1.278 60.924 | 40 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 32,200 32,000 | +0,200 +0,62 % | 25.02. | 31,600 160 | 32,400 155 | 32,200 31,800 | 35,000 16,400 | 1.873 59.562 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 26,605 26,070 | +0,535 +2,05 % | 15:56 | 26,525 569 | 26,985 558 | 26,985 26,320 | 28,705 12,010 | 2.055 55.280 | 4 | ||
| EISAI CO LTD 855526 Tradegate | 27,900 27,910 | -0,010 -0,04 % | 15:43 | 27,820 179 | 27,920 177 | 27,910 27,900 | 31,800 21,490 | 1.930 53.856 | 5 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 96,38 95,60 | +0,78 +0,82 % | 15:43 | 96,04 32 | 96,38 53 | 97,30 95,88 | 104,95 37,340 | 543 52.324 | 1 | ||
| ITOCHU CORPORATION 855471 Tradegate | 12,140 12,110 | +0,030 +0,25 % | 15:55 | 12,015 833 | 12,140 500 | 12,140 12,035 | 12,605 7,222 | 3.978 48.125 | 1 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,345 2,337 | +0,008 +0,34 % | 13:29 | 2,285 4.377 | 2,332 4.289 | 2,345 2,300 | 2,843 1,720 | 20.276 46.651 | 13 | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 37,800 38,200 | -0,400 -1,05 % | 14:01 | 37,600 800 | 38,400 800 | 37,800 37,400 | 39,600 13,000 | 1.225 46.150 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 246,00 258,90 | -12,90 -4,98 % | 12:21 | 242,40 33 | 246,10 33 | 248,80 246,00 | 258,50 104,00 | 185 45.976 | - | ||
| ORIX CORPORATION 851769 Tradegate | 29,800 30,200 | -0,400 -1,32 % | 15:37 | 29,200 170 | 29,600 166 | 29,800 29,600 | 30,600 16,400 | 1.535 45.710 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 28,230 28,750 | -0,520 -1,81 % | 15:13 | 27,955 359 | 28,210 354 | 28,445 27,955 | 28,895 13,600 | 1.629 45.688 | 4 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 32,410 32,650 | -0,240 -0,74 % | 15:08 | 31,960 248 | 32,430 245 | 32,440 32,300 | 32,890 21,640 | 1.267 41.076 | 2 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 29,800 31,800 | -2,000 -6,29 % | 15:37 | 29,800 168 | 30,200 1.584 | 30,400 29,800 | 31,800 12,600 | 1.312 39.736 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 150,00 157,00 | -7,00 -4,46 % | 15:52 | 150,00 500 | 154,00 500 | 155,00 150,00 | 160,00 23,600 | 238 36.369 | - | ||
| SHISEIDO CO LTD 854002 Stuttgart | 17,200 17,445 | -0,245 -1,40 % | 15:16 | 17,155 291 | 17,210 1.161 | 17,200 17,065 | 18,280 11,820 | 2.108 36.173 | 2 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 38,375 37,130 | +1,245 +3,35 % | 14:33 | 37,770 133 | 38,245 132 | 38,375 37,785 | 44,000 17,640 | 937 35.525 | - | ||
| HITACHI LTD 853219 Tradegate | 27,590 27,010 | +0,580 +2,15 % | 15:39 | 27,510 542 | 28,070 531 | 28,170 27,470 | 32,120 15,800 | 1.261 35.027 | 3 | ||
| KAJIMA CORPORATION 857003 Tradegate | 37,200 38,000 | -0,800 -2,11 % | 14:23 | 36,600 137 | 37,600 133 | 37,200 37,200 | 46,000 17,100 | 928 34.522 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,361 3,451 | -0,090 -2,61 % | 15:42 | 3,361 1.486 | 3,394 1.456 | 3,413 3,361 | 4,397 3,140 | 9.464 31.994 | 1 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 10,240 9,806 | +0,434 +4,43 % | 13:45 | 9,988 517 | 10,280 501 | 10,240 9,818 | 10,180 5,608 | 3.106 30.812 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 32,110 32,410 | -0,300 -0,93 % | 15:50 | 32,110 253 | 32,360 250 | 32,280 31,590 | 35,500 13,905 | 929 29.849 | 4 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 128,55 134,00 | -5,45 -4,07 % | 15:36 | 128,20 40 | 129,80 39 | 130,40 128,55 | 136,00 48,570 | 223 28.681 | 1 | ||
| SHIMIZU CORPORATION 857801 Tradegate | 18,800 19,500 | -0,700 -3,59 % | 14:27 | 18,300 274 | 18,700 233 | 19,000 18,300 | 20,200 7,600 | 1.472 27.473 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 354,10 369,90 | -15,80 -4,27 % | 15:36 | 354,10 20 | 355,80 23 | 357,90 354,10 | 397,70 285,50 | 74 26.351 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 26,600 27,230 | -0,630 -2,31 % | 15:57 | 26,610 192 | 27,090 188 | 26,650 26,210 | 27,470 16,305 | 988 26.210 | - | ||
| KOMATSU LTD 854658 Tradegate | 40,890 41,950 | -1,060 -2,53 % | 11:50 | 40,700 123 | 41,100 122 | 41,050 40,750 | 43,290 22,500 | 627 25.569 | 2 | ||
| MITSUI & CO LTD 853656 Tradegate | 31,270 31,230 | +0,040 +0,13 % | 15:46 | 30,800 260 | 31,260 256 | 31,270 30,700 | 32,100 15,005 | 788 24.279 | - | ||
| DISCO CORPORATION 891900 Frankfurt | 448,00 432,00 | +16,00 +3,70 % | 15:44 | 428,00 40 | 438,00 10 | 448,00 438,00 | 432,00 222,00 | 51 22.748 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 37,000 37,400 | -0,400 -1,07 % | 09:28 | 36,600 137 | 37,000 418 | 37,000 37,000 | 38,600 17,200 | 500 18.473 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,400 7,300 | +0,100 +1,37 % | 15:40 | 7,300 682 | 7,500 665 | 7,400 7,350 | 11,000 6,400 | 2.464 18.175 | - | ||
| DENKA CO LTD 858463 Tradegate | 18,700 18,700 | 0,000 0,00 % | 10:27 | 18,500 271 | 18,800 160 | 18,700 18,700 | 18,400 11,000 | 940 17.618 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.