1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 21,240 20,975 | +0,090 +0,43 % | 26.04. | 21,070 160 | 21,220 160 | 21,320 20,675 | 23,840 12,122 | 13.217 276.550 | 56 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 77,00 76,78 | -0,08 -0,10 % | 26.04. | 76,78 211 | 77,34 209 | 77,00 75,62 | 94,10 74,55 | 2.687 205.654 | 43 | ||
| CANON INC 853055 Tradegate | 25,250 24,420 | +0,100 +0,40 % | 26.04. | 25,000 400 | 25,300 400 | 25,570 24,910 | 28,650 21,100 | 6.453 161.665 | 8 | ||
| HITACHI LTD 853219 Tradegate | 82,50 78,54 | 0,00 0,00 % | 26.04. | 82,00 150 | 83,00 150 | 83,98 80,18 | 90,00 50,82 | 1.757 145.565 | 17 | ||
| NINTENDO CO LTD 864009 Tradegate | 46,060 44,650 | +0,150 +0,33 % | 26.04. | 45,720 220 | 46,060 218 | 46,110 45,400 | 55,98 37,440 | 3.037 138.870 | 30 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 206,30 206,00 | -0,80 -0,39 % | 26.04. | 205,50 40 | 208,60 39 | 209,10 203,30 | 251,50 103,00 | 479 98.990 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 29,700 32,140 | -0,250 -0,83 % | 26.04. | 29,700 110 | 30,200 110 | 31,845 28,600 | 46,950 18,400 | 3.293 97.422 | 1 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 15,486 15,408 | +0,100 +0,65 % | 26.04. | 15,266 332 | 15,496 327 | 15,486 14,806 | 18,300 11,820 | 6.427 96.539 | 2 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 47,155 45,775 | +0,195 +0,42 % | 26.04. | 46,790 150 | 47,100 150 | 47,275 46,155 | 57,09 33,370 | 2.045 95.678 | 12 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 126,55 122,05 | +0,30 +0,24 % | 26.04. | 125,90 80 | 127,20 79 | 127,15 124,70 | 199,95 117,00 | 651 82.241 | 1 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 8,104 8,076 | +0,050 +0,62 % | 26.04. | 7,988 1.259 | 8,102 1.241 | 8,166 7,932 | 11,445 7,844 | 9.547 76.902 | 2 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 12,050 12,275 | -0,095 -0,78 % | 26.04. | 12,050 4.000 | 12,235 404 | 12,245 11,930 | 14,600 10,800 | 6.071 73.175 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 16,402 16,174 | +0,012 +0,07 % | 26.04. | 16,304 500 | 16,476 500 | 16,498 16,200 | 17,200 12,585 | 4.494 73.070 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,600 24,620 | +0,150 +0,61 % | 26.04. | 24,350 200 | 24,570 200 | 24,660 24,300 | 31,060 24,300 | 2.987 72.854 | 15 | ||
| NEC CORPORATION 853675 Tradegate | 64,44 63,06 | -0,42 -0,65 % | 26.04. | 64,32 60 | 65,36 60 | 65,20 64,44 | 72,34 43,000 | 1.048 67.985 | 4 | ||
| FANUC CORPORATION 863731 Tradegate | 27,120 26,770 | +0,020 +0,07 % | 26.04. | 26,960 372 | 27,240 368 | 27,350 26,550 | 34,880 22,670 | 2.358 63.620 | 1 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 12,596 12,074 | -0,248 -1,93 % | 26.04. | 12,708 404 | 12,978 395 | 12,836 12,506 | 16,147 6,740 | 4.912 62.349 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 6,100 5,900 | -0,100 -1,61 % | 26.04. | 6,150 811 | 6,300 787 | 6,100 5,950 | 6,700 3,680 | 9.773 58.669 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 21,245 20,805 | +0,245 +1,17 % | 26.04. | 20,900 395 | 21,100 200 | 21,245 20,855 | 22,725 11,107 | 2.621 55.202 | 2 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 7,840 7,885 | -0,037 -0,47 % | 26.04. | 7,709 630 | 7,913 614 | 8,030 7,838 | 9,048 3,436 | 5.150 40.495 | 4 | ||
| KYOCERA CORPORATION 860614 Tradegate | 11,200 11,590 | -0,030 -0,27 % | 26.04. | 11,140 300 | 11,315 300 | 11,560 11,200 | 14,140 11,200 | 2.990 33.799 | 5 | ||
| ITOCHU CORPORATION 855471 Tradegate | 41,510 41,410 | -0,390 -0,93 % | 26.04. | 41,630 245 | 42,140 242 | 41,840 40,590 | 43,300 29,760 | 723 29.756 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 45,400 43,950
| -0,180 -0,39 % | 26.04. | 45,220 180 | 45,910 177 | 45,400 44,480 | 46,200 27,500 | 634 28.627 | 4 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 23,510 23,090 | -0,120 -0,51 % | 26.04. | 23,500 250 | 23,750 213 | 23,710 23,250 | 24,290 16,480 | 1.201 28.137 | - | ||
| HOYA CORPORATION 856625 Tradegate | 110,00 110,05 | +0,40 +0,36 % | 26.04. | 108,95 46 | 110,15 46 | 110,00 109,75 | 123,45 89,80 | 230 25.293 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 11,195 11,380 | -0,035 -0,31 % | 26.04. | 11,145 449 | 11,310 442 | 11,330 11,105 | 12,570 9,680 | 2.221 24.913 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 97,00 96,78 | +0,76 +0,79 % | 26.04. | 95,58 60 | 96,82 60 | 97,38 95,02 | 129,00 39,250 | 252 24.215 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 20,400 19,700 | 0,000 0,00 % | 26.04. | 20,200 255 | 20,400 250 | 20,400 19,600 | 22,000 14,400 | 1.024 20.573 | 3 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 25,270 24,630 | +0,115 +0,46 % | 26.04. | 24,895 201 | 25,405 197 | 25,270 24,705 | 32,580 19,180 | 769 19.043 | 1 | ||
| TREND MICRO INC 915793 Tradegate | 45,800 46,500 | -0,280 -0,61 % | 26.04. | 45,580 109 | 46,540 107 | 45,860 45,780 | 55,30 34,500 | 407 18.645 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 29,000 28,740 | -0,130 -0,45 % | 26.04. | 28,830 173 | 29,420 169 | 29,000 28,990 | 30,280 18,060 | 620 17.978 | 1 | ||
| KDDI CORPORATION 887603 Tradegate | 26,010 26,050 | +0,100 +0,39 % | 26.04. | 25,720 231 | 26,090 230 | 26,410 26,010 | 31,830 25,600 | 646 16.988 | - | ||
| DENSO CORPORATION 858734 Tradegate | 16,150 16,650 | -0,345 -2,09 % | 26.04. | 16,320 210 | 16,655 200 | 16,270 16,150 | 18,290 13,000 | 1.050 16.964 | 1 | ||
| ISUZU MOTORS LTD 858329 Tradegate | 11,600 11,500 | -0,200 -1,69 % | 26.04. | 11,600 435 | 12,000 424 | 11,600 11,600 | 13,300 10,500 | 1.400 16.240 | 2 | ||
| AJINOMOTO CO INC 853681 Tradegate | 34,610 34,090 | +0,080 +0,23 % | 26.04. | 34,160 147 | 34,870 144 | 34,610 33,980 | 40,000 32,000 | 444 15.221 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 248,00 249,10 | -0,20 -0,08 % | 26.04. | 245,10 21 | 251,40 20 | 248,00 248,00 | 294,00 202,00 | 56 13.888 | 7 | ||
| NIDEC CORPORATION 878403 Tradegate | 41,910 41,120 | -0,280 -0,66 % | 26.04. | 41,850 119 | 42,500 117 | 42,270 41,820 | 56,10 33,000 | 318 13.359 | 5 | ||
| KEYENCE CORPORATION 874827 Tradegate | 416,00 402,50 | +0,80 +0,19 % | 26.04. | 414,30 20 | 418,80 20 | 416,00 414,90 | 486,80 326,20 | 32 13.299 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 10,130 10,050 | -0,045 -0,44 % | 26.04. | 10,070 1.007 | 10,280 986 | 10,130 9,886 | 12,440 7,780 | 1.164 11.754 | 10 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 29,750 28,380 | -0,180 -0,60 % | 26.04. | 29,680 270 | 30,150 266 | 29,750 29,550 | 34,900 22,860 | 350 10.397 | 1 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 38,270 36,950 | +0,220 +0,58 % | 26.04. | 37,650 133 | 38,420 131 | 38,270 37,800 | 45,060 30,760 | 261 9.927 | - | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 17,600 17,500 | 0,000 0,00 % | 26.04. | 17,500 288 | 17,700 284 | 17,600 17,600 | 19,300 14,800 | 560 9.856 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 8,100 8,050 | 0,000 0,00 % | 26.04. | 7,950 613 | 8,200 598 | 8,100 8,050 | 8,650 6,200 | 1.069 8.634 | 1 | ||
| JFE HOLDINGS INC 724564 Frankfurt | 13,700 13,500 | +0,200 +1,48 % | 26.04. | 13,400 2.000 | 13,900 400 | 13,800 13,700 | 15,800 10,400 | 600 8.220 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 9,201 9,298 | -0,087 -0,94 % | 26.04. | 9,213 869 | 9,359 855 | 9,201 9,201 | 10,118 5,500 | 815 7.499 | 3 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 52,86 52,72 | +0,28 +0,53 % | 26.04. | 52,30 140 | 52,83 140 | 52,86 52,86 | 56,30 35,190 | 140 7.400 | 2 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 28,250 27,950 | -0,170 -0,60 % | 26.04. | 28,190 179 | 28,630 176 | 28,250 28,170 | 31,740 17,965 | 254 7.175 | - | ||
| TDK CORPORATION 857032 Tradegate | 41,530 43,270 | +0,220 +0,53 % | 26.04. | 41,060 90 | 41,970 80 | 42,670 41,530 | 50,50 31,000 | 164 6.861 | 2 | ||
| FUJIKURA LTD 859317 Tradegate | 16,400 16,300 | +0,100 +0,61 % | 26.04. | 16,100 315 | 16,400 306 | 16,400 16,200 | 18,100 6,300 | 400 6.520 | - | ||
| KAO CORPORATION 857031 Tradegate | 38,190 38,380 | +0,400 +1,06 % | 26.04. | 37,190 135 | 38,370 131 | 38,720 38,190 | 39,590 32,350 | 167 6.404 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
