1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 266.243 217.014 173.210 147.461 98.855 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 13,350 12,968 | +0,382 +2,95 % | 08:09 | 13,254 1.000 | 13,308 734 | 13,350 13,308 | 17,562 8,392 | 20.000 266.243 | 5 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 19,238 19,482 | -0,244 -1,25 % | 08:19 | 19,206 521 | 19,238 156 | 19,296 19,210 | 20,295 13,800 | 11.289 217.014 | 50 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 23,175 21,845 | +1,330 +6,09 % | 08:35 | 23,020 435 | 23,175 426 | 23,435 23,000 | 39,120 8,501 | 7.462 173.210 | 10 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 19,555 20,370 | -0,815 -4,00 % | 08:36 | 19,485 1.000 | 19,555 500 | 19,750 19,415 | 26,490 17,200 | 7.527 147.461 | 65 | ||
| SUMITOMO CORPORATION 860364 Stuttgart | 35,000 32,930 | +0,670 +1,95 % | 21.01. | 33,590 224 | 34,100 221 | 35,000 33,420 | 34,660 17,570 | 2.875 98.855 | 4 | ||
| OMRON CORPORATION 856877 Tradegate | 21,400 21,400 | 0,000 0,00 % | 21.01. | 21,200 237 | 21,600 230 | 21,600 21,200 | 32,400 20,400 | 4.059 87.088 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 35,775 36,440 | 0,000 0,00 % | 21.01. | 35,300 142 | 35,745 140 | 35,775 35,500 | 37,565 17,640 | 2.186 77.638 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 116,00 117,00 | -1,00 -0,85 % | 08:19 | 116,00 44 | 117,00 43 | 116,00 114,00 | 128,00 20,600 | 509 58.882 | - | ||
| KOMATSU LTD 854658 Tradegate | 30,210 29,950 | +0,100 +0,33 % | 21.01. | 30,280 166 | 30,490 164 | 30,210 29,710 | 33,050 22,500 | 1.924 58.006 | 2 | ||
| NINTENDO CO LTD 864009 Tradegate | 54,18 55,52 | -1,34 -2,41 % | 08:29 | 53,96 56 | 54,18 186 | 54,26 53,80 | 85,82 53,50 | 874 47.223 | 40 | ||
| FANUC CORPORATION 863731 Tradegate | 35,320 36,200 | -0,880 -2,43 % | 08:31 | 35,170 285 | 35,320 281 | 35,660 35,120 | 37,500 19,100 | 913 32.315 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 73,24 77,88 | -4,64 -5,96 % | 08:22 | 72,52 69 | 73,36 68 | 74,08 72,50 | 79,04 37,340 | 421 30.760 | 1 | ||
| IBIDEN CO LTD 854866 Tradegate | 45,800 41,800 | +0,400 +0,88 % | 21.01. | 45,200 111 | 46,400 108 | 45,800 44,200 | 45,800 18,100 | 577 25.874 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,648 6,606 | -0,024 -0,36 % | 21.01. | 6,578 1.521 | 6,648 1.490 | 6,688 6,550 | 7,078 4,739 | 3.919 25.857 | 2 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 22,460 22,600 | -0,140 -0,62 % | 08:17 | 22,270 222 | 22,710 1.100 | 22,460 22,460 | 24,850 17,005 | 1.100 24.706 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,864 8,704 | +0,106 +1,21 % | 21.01. | 8,714 1.148 | 8,936 1.120 | 8,864 8,538 | 9,986 7,380 | 2.546 22.229 | 5 | ||
| LASERTEC CORPORATION 887360 Tradegate | 202,00 193,00 | +2,00 +1,00 % | 21.01. | 206,00 49 | 210,00 48 | 202,00 194,00 | 208,00 65,00 | 108 21.527 | 1 | ||
| HITACHI LTD 853219 Tradegate | 28,220 28,350 | -0,130 -0,46 % | 08:29 | 27,960 535 | 28,210 4.171 | 28,390 28,070 | 30,970 15,800 | 732 20.671 | 3 | ||
| TAISEI CORPORATION 857627 Tradegate | 85,00 83,00 | 0,00 0,00 % | 21.01. | 83,50 60 | 84,50 175 | 85,00 84,00 | 94,50 36,600 | 231 19.434 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,732 4,150 | -0,418 -10,07 % | 08:26 | 3,707 1.342 | 3,745 1.329 | 3,775 3,732 | 5,158 2,236 | 4.823 18.134 | 2 | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 26,200 26,200 | 0,000 0,00 % | 21.01. | 26,200 192 | 26,800 186 | 26,200 25,600 | 26,800 18,200 | 600 15.480 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 9,300 9,300 | 0,000 0,00 % | 08:21 | 9,250 541 | 9,400 525 | 9,300 9,200 | 9,850 5,450 | 1.613 15.000 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 123,40 119,60 | +3,80 +3,18 % | 08:02 | 121,54 66 | 123,40 65 | 123,52 121,58 | 140,00 30,810 | 117 14.371 | 2 | ||
| NGK INSULATORS LTD 862417 Tradegate | 19,700 19,600 | 0,000 0,00 % | 21.01. | 19,800 254 | 20,000 557 | 19,700 19,500 | 20,400 9,850 | 726 14.185 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 27,710 28,000 | -0,290 -1,04 % | 08:22 | 27,475 183 | 27,750 181 | 27,800 27,710 | 29,000 12,020 | 500 13.894 | 3 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 30,890 31,110 | -0,220 -0,71 % | 07:57 | 30,850 447 | 30,990 162 | 30,910 30,890 | 32,790 23,210 | 431 13.319 | 5 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,552 7,704 | -0,064 -0,84 % | 21.01. | 7,554 1.325 | 7,610 4.799 | 7,552 7,552 | 8,106 4,350 | 1.690 12.763 | 8 | ||
| DENKA CO LTD 858463 Tradegate | 16,300 16,100 | -0,200 -1,21 % | 21.01. | 16,100 307 | 16,500 350 | 16,300 16,100 | 17,200 11,000 | 700 11.350 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 10,185 10,170 | -0,065 -0,63 % | 21.01. | 10,045 498 | 10,195 491 | 10,185 10,135 | 14,850 9,506 | 1.100 11.176 | 13 | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 48,800 48,000 | -0,600 -1,21 % | 21.01. | 48,600 103 | 49,400 101 | 48,800 48,600 | 51,50 38,000 | 219 10.685 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 26,800 27,200 | 0,000 0,00 % | 21.01. | 26,600 189 | 26,800 254 | 26,800 26,400 | 28,000 18,500 | 400 10.606 | - | ||
| FUJIKURA LTD 859317 Tradegate | 97,40 97,00 | +0,40 +0,41 % | 08:18 | 96,20 52 | 97,80 51 | 97,40 96,20 | 124,50 22,000 | 105 10.187 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 21,000 21,600 | -0,600 -2,78 % | 21.01. | 21,000 240 | 21,600 232 | 21,000 20,800 | 22,200 15,900 | 482 10.076 | 1 | ||
| TREND MICRO INC 915793 Tradegate | 34,140 34,500 | -0,360 -1,04 % | 07:30 | 34,220 150 | 34,440 147 | 34,140 34,140 | 75,05 33,820 | 294 10.037 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 26,850 26,570 | -0,030 -0,11 % | 21.01. | 26,630 301 | 27,020 296 | 26,950 26,510 | 28,250 13,905 | 335 8.991 | 4 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 17,045 17,340 | -0,295 -1,70 % | 07:52 | 16,810 299 | 17,045 294 | 17,045 17,045 | 27,800 17,115 | 482 8.216 | 1 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 17,240 17,560 | -0,410 -2,32 % | 21.01. | 17,135 292 | 17,280 385 | 17,680 17,240 | 22,440 16,005 | 431 7.558 | - | ||
| EBARA CORPORATION 858656 Tradegate | 26,740 27,640 | -0,900 -3,26 % | 07:44 | 26,200 190 | 26,720 186 | 26,740 26,420 | 27,440 11,400 | 285 7.545 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 32,040 31,620 | +0,230 +0,72 % | 21.01. | 31,540 250 | 31,620 159 | 32,040 31,530 | 39,470 26,890 | 237 7.525 | 1 | ||
| EISAI CO LTD 855526 Tradegate | 24,190 24,590 | -0,400 -1,63 % | 08:23 | 24,110 208 | 24,350 206 | 24,190 24,190 | 31,800 21,490 | 256 6.193 | 5 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 17,820 17,440 | +0,050 +0,28 % | 21.01. | 17,815 281 | 18,030 278 | 17,820 17,730 | 19,630 11,740 | 326 5.800 | 1 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 327,30 337,00 | -9,70 -2,88 % | 08:14 | 325,00 20 | 327,20 16 | 328,50 327,30 | 354,20 252,50 | 17 5.572 | 3 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 44,350 43,740 | -0,460 -1,03 % | 21.01. | 44,790 112 | 45,160 208 | 44,970 44,140 | 53,10 33,500 | 116 5.141 | - | ||
| TDK CORPORATION 857032 Tradegate | 10,820 10,770 | +0,050 +0,46 % | 08:03 | 10,625 472 | 10,820 462 | 10,820 10,820 | 15,785 7,022 | 475 5.140 | 4 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 25,750 25,300 | -0,320
-1,23 % | 21.01. | 25,390 197 | 25,770 194 | 25,750 25,750 | 35,580 23,760 | 195 5.021 | 3 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 16,900 16,900 | 0,000 0,00 % | 08:32 | 16,700 296 | 16,900 1.313 | 16,900 16,900 | 20,000 16,300 | 296 5.002 | 1 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 23,800 23,000 | -0,200 -0,83 % | 21.01. | 23,600 213 | 24,200 206 | 23,800 23,800 | 24,400 14,700 | 209 4.974 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 10,700 10,400 | -0,200 -1,83 % | 21.01. | 10,700 471 | 10,800 1.532 | 10,700 10,600 | 12,100 7,600 | 464 4.965 | 1 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 105,20 96,92 | +8,28 +8,54 % | 07:35 | 104,70 48 | 106,00 47 | 105,20 105,20 | 99,52 48,570 | 47 4.944 | 1 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,252 15,472 | -0,220 -1,42 % | 08:09 | 15,040 998 | 15,270 983 | 15,274 15,252 | 16,438 9,081 | 312 4.765 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .