1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245.226 227.209 213.330 162.929 89.543 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 11,946 11,698 | +0,206 +1,75 % | 10.12. | 11,644 430 | 11,820 423 | 11,946 11,510 | 17,562 8,392 | 20.774 245.226 | 5 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 22,410 23,200 | -0,790 -3,41 % | 08:41 | 22,410 500 | 22,450 800 | 22,840 22,010 | 26,490 17,200 | 10.128 227.209 | 65 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 94,99 101,00 | -6,01 -5,95 % | 08:39 | 94,52 110 | 94,99 100 | 94,99 94,52 | 156,48 34,005 | 2.251 213.330 | 10 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 11,010 10,650 | +0,360 +3,38 % | 08:43 | 11,010 1.000 | 11,085 271 | 11,085 10,880 | 12,195 8,220 | 14.811 162.929 | 5 | ||
| KUBOTA CORPORATION 857751 Tradegate | 12,800 12,460 | +0,030 +0,23 % | 10.12. | 12,475 401 | 12,660 395 | 13,005 12,755 | 13,005 9,152 | 6.950 89.543 | - | ||
| FUJIKURA LTD 859317 Tradegate | 105,00 100,50 | +2,50 +2,44 % | 10.12. | 99,20 51 | 100,50 50 | 105,00 100,00 | 124,50 22,000 | 678 68.617 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,500 5,450 | 0,000 0,00 % | 10.12. | 5,350 943 | 5,450 915 | 5,600 5,500 | 6,400 4,720 | 10.045 55.759 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 26,635 26,410 | +0,040 +0,15 % | 10.12. | 26,335 303 | 26,600 300 | 26,635 26,400 | 27,660 17,508 | 2.072 54.798 | 2 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 24,340 24,070 | -0,290 -1,18 % | 10.12. | 23,930 210 | 24,400 205 | 24,490 24,340 | 24,850 17,000 | 2.201 53.572 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,101 2,129 | -0,038 -1,75 % | 10.12. | 2,111 4.714 | 2,145 4.619 | 2,120 2,101 | 3,190 1,720 | 25.063 53.133 | 13 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 18,100 17,500 | -0,100 -0,55 % | 10.12. | 18,100 241 | 18,200 274 | 18,500 18,000 | 18,500 12,600 | 2.915 52.782 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 308,20 299,30 | -0,50 -0,16 % | 10.12. | 298,90 27 | 301,90 27 | 308,30 302,80 | 429,80 285,50 | 158 48.302 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 12,900 12,900 | +0,200 +1,57 % | 10.12. | 12,500 401 | 12,700 2.000 | 12,900 12,800 | 13,700 11,300 | 3.200 41.080 | - | ||
| TDK CORPORATION 857032 Tradegate | 12,895 13,120 | -0,015 -0,12 % | 10.12. | 12,360 405 | 12,505 240 | 12,895 12,600 | 15,785 7,022 | 2.992 38.077 | 4 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 26,750 26,665 | -0,390 -1,44 % | 10.12. | 26,575 189 | 26,990 112 | 26,995 26,585 | 34,205 25,280 | 1.389 37.312 | 2 | ||
| SMC CORPORATION 874794 Tradegate | 312,00 314,00 | -8,00 -2,50 % | 10.12. | 308,00 17 | 314,00 16 | 314,00 312,00 | 394,00 256,00 | 110 34.340 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 16,700 16,800 | +0,100 +0,60 % | 10.12. | 16,400 306 | 16,600 300 | 16,700 16,500 | 20,000 16,500 | 2.000 33.155 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 19,700 19,800 | 0,000 0,00 % | 10.12. | 19,500 258 | 19,800 1.312 | 19,800 19,700 | 22,000 15,900 | 1.677 33.112 | 1 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 116,02 112,34 | +3,68 +3,28 % | 08:02 | 114,34 70 | 115,44 45 | 116,02 114,56 | 140,00 30,810 | 258 29.707 | 2 | ||
| LASERTEC CORPORATION 887360 Tradegate | 172,00 182,00 | -7,00 -3,91 % | 10.12. | 168,00 60 | 172,00 58 | 172,00 170,00 | 185,00 65,00 | 155 26.550 | 1 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 13,496 13,826 | -0,330 -2,39 % | 08:36 | 13,296 1.129 | 13,496 1.112 | 13,596 13,466 | 14,200 9,081 | 1.930 26.127 | 2 | ||
| NINTENDO CO LTD 864009 Tradegate | 62,72 63,66 | -0,94 -1,48 % | 08:12 | 62,76 48 | 62,92 159 | 62,92 62,70 | 85,82 54,32 | 406 25.471 | 40 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,600 24,460 | +0,030 +0,12 % | 10.12. | 24,450 410 | 24,590 405 | 24,600 24,550 | 28,360 22,700 | 1.014 24.926 | 15 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,950 5,164 | -0,214 -4,14 % | 08:53 | 4,851 991 | 5,050 966 | 5,176 4,699 | 6,655 4,152 | 5.012 23.892 | 3 | ||
| FANUC CORPORATION 863731 Tradegate | 32,730 33,810 | -1,080 -3,19 % | 08:46 | 32,530 306 | 32,720 185 | 33,140 32,680 | 34,220 19,100 | 712 23.326 | - | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 21,000 21,200 | -0,200 -0,94 % | 10.12. | 20,200 249 | 20,600 243 | 21,200 20,800 | 22,600 12,800 | 1.080 22.663 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 7,350 7,300 | -0,050 -0,68 % | 10.12. | 7,350 682 | 7,550 662 | 7,350 7,250 | 7,400 4,960 | 3.095 22.617 | - | ||
| DENKA CO LTD 858463 Tradegate | 14,500 14,200 | 0,000 0,00 % | 10.12. | 14,500 347 | 14,800 337 | 14,500 14,300 | 15,300 11,000 | 1.500 21.505 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 27,340 27,620 | -0,090 -0,33 % | 10.12. | 26,740 188 | 27,280 184 | 27,690 27,200 | 29,390 16,205 | 713 19.473 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 106,30 106,75 | +0,15 +0,14 % | 10.12. | 106,85 94 | 107,90 93 | 107,00 106,05 | 119,85 94,02 | 172 18.275 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 34,800 35,000 | -0,400 -1,14 % | 10.12. | 34,400 147 | 35,200 142 | 34,800 34,600 | 35,400 16,000 | 497 17.267 | 1 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,700 10,700 | 0,000 0,00 % | 10.12. | 10,700 470 | 10,900 459 | 10,700 10,500 | 17,800 10,100 | 1.610 17.067 | 1 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 22,030 23,645 | -1,615 -6,83 % | 07:30 | 22,080 682 | 22,495 500 | 22,475 22,030 | 27,000 12,010 | 760 16.876 | 4 | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 18,200 18,000 | 0,000 0,00 % | 10.12. | 17,900 280 | 18,300 272 | 18,200 18,000 | 18,200 11,400 | 876 15.798 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 11,500 11,500 | -0,200 -1,71 % | 10.12. | 11,200 449 | 11,400 438 | 11,500 11,500 | 12,100 7,600 | 1.299 14.938 | 1 | ||
| MITSUI & CO LTD 853656 Tradegate | 24,370 23,820 | +0,550 +2,31 % | 07:38 | 24,360 400 | 24,830 400 | 24,380 24,230 | 23,980 15,005 | 538 13.054 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,550 3,557 | -0,027 -0,75 % | 10.12. | 3,464 1.000 | 3,479 1.446 | 3,575 3,550 | 5,158 2,236 | 3.611 12.856 | 2 | ||
| SOJITZ CORPORATION 255124 Tradegate | 26,600 26,600 | -0,400 -1,48 % | 10.12. | 26,400 191 | 27,000 185 | 26,800 26,600 | 26,800 17,200 | 469 12.487 | - | ||
| CREDIT SAISON CO LTD 858069 Tradegate | 22,400 22,200 | -0,200 -0,88 % | 10.12. | 21,600 233 | 22,200 224 | 22,400 22,400 | 24,800 17,800 | 531 11.894 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 12,600 13,200 | -0,600 -4,55 % | 08:10 | 12,600 239 | 12,800 387 | 12,900 12,600 | 15,200 3,180 | 894 11.369 | - | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 16,400 16,500 | +0,100 +0,61 % | 10.12. | 16,500 303 | 16,600 297 | 16,400 16,300 | 21,900 10,100 | 652 10.662 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 17,615 18,810 | -1,195 -6,35 % | 07:34 | 17,865 277 | 18,085 274 | 17,615 17,615 | 19,630 11,740 | 600 10.569 | 1 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 28,780 28,580 | +0,200 +0,70 % | 08:41 | 28,780 171 | 29,070 171 | 29,200 28,770 | 28,480 17,395 | 314 9.083 | 4 | ||
| KOMATSU LTD 854658 Tradegate | 27,780 27,780 | -0,180 -0,64 % | 10.12. | 27,150 185 | 27,420 183 | 27,780 27,500 | 33,050 22,500 | 313 8.635 | 2 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 18,465 19,090 | -0,625 -3,27 % | 08:41 | 18,470 150 | 18,495 140 | 18,565 18,465 | 28,270 18,185 | 465 8.612 | 1 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,272 6,244 | +0,008 +0,13 % | 10.12. | 6,330 1.581 | 6,398 1.000 | 6,378 6,272 | 6,890 4,739 | 1.366 8.583 | 2 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 20,760 20,960 | +0,160 +0,78 % | 10.12. | 20,180 245 | 20,360 148 | 20,760 20,760 | 24,740 12,470 | 400 8.304 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 76,50 77,00 | -2,00 -2,55 % | 10.12. | 76,50 66 | 78,00 64 | 76,50 76,50 | 77,50 36,600 | 100 7.650 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 62,24 64,64 | -2,40 -3,71 % | 08:00 | 61,46 82 | 62,24 81 | 62,24 61,32 | 74,00 37,340 | 121 7.483 | 1 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 15,700 15,700 | 0,000 0,00 % | 10.12. | 15,600 323 | 15,800 316 | 15,700 15,700 | 18,800 13,700 | 474 7.442 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .