1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 673.460 210.506 176.053 145.865 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NINTENDO CO LTD 864009 Tradegate | 50,10 49,330 | +0,77 +1,56 % | 27.03. | 49,810 61 | 50,10 450 | 50,84 49,000 | 85,82 45,190 | 30.984 1,6 Mio. | 40 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 20,390 20,365 | +0,025 +0,12 % | 27.03. | 19,900 1.800 | 20,390 1.900 | 21,425 19,702 | 39,120 8,501 | 33.076 673.460 | 10 | ||
| MITSUI & CO LTD 853656 Tradegate | 34,030 34,700 | -0,670 -1,93 % | 27.03. | 34,030 89 | 34,520 232 | 35,520 34,030 | 36,480 15,005 | 6.097 210.506 | - | ||
| SONY GROUP CORPORATION 853687 Tradegate | 17,245 17,415 | -0,170 -0,98 % | 27.03. | 17,155 907 | 17,350 941 | 17,480 17,005 | 26,490 17,005 | 10.206 176.053 | 65 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 30,050 30,165 | -0,115 -0,38 % | 27.03. | 30,050 334 | 30,475 329 | 31,525 30,050 | 31,525 13,600 | 4.786 145.865 | 4 | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,955 11,105 | -0,150 -1,35 % | 27.03. | 10,805 278 | 10,950 913 | 11,250 10,705 | 12,605 7,222 | 12.789 140.262 | 1 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 117,00 118,50 | -1,50 -1,27 % | 27.03. | 114,54 70 | 115,88 63 | 120,34 116,00 | 164,00 30,810 | 903 106.670 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 14,440 14,466 | -0,026 -0,18 % | 27.03. | 14,306 350 | 14,450 1.045 | 14,614 14,380 | 17,230 9,081 | 7.246 104.820 | 2 | ||
| MARUBENI CORPORATION 860414 Tradegate | 30,555 30,210 | +0,345 +1,14 % | 27.03. | 29,925 167 | 30,235 165 | 31,085 30,555 | 35,110 12,020 | 3.257 100.302 | 3 | ||
| FUJIKURA LTD 859317 Tradegate | 146,50 149,00 | -2,50 -1,68 % | 27.03. | 143,00 30 | 146,00 30 | 150,50 143,00 | 157,00 22,000 | 624 91.260 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,162 18,422 | -0,260 -1,41 % | 27.03. | 17,852 169 | 18,000 558 | 18,378 18,162 | 21,250 13,800 | 4.840 88.267 | 50 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 39,110 42,000 | -2,890 -6,88 % | 27.03. | 39,130 129 | 39,540 126 | 41,340 39,110 | 43,890 26,890 | 2.184 87.558 | 1 | ||
| DOWA HOLDINGS CO LTD 858423 Stuttgart | 48,200 49,800 | +0,200 +0,42 % | 27.03. | 47,800 130 | 49,200 126 | 50,50 48,200 | 57,00 48,200 | 1.500 74.400 | - | ||
| MITSUI CHEMICALS INC 858586 Stuttgart | 10,200 10,200 | +0,100 +0,99 % | 27.03. | 10,200 3.065 | 10,400 481 | 10,500 10,200 | 13,200 8,600 | 7.000 72.100 | 1 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 7,070 7,164 | -0,094 -1,31 % | 27.03. | 7,102 423 | 7,192 1.364 | 7,314 7,070 | 9,986 6,952 | 9.825 70.150 | 5 | ||
| FUJITSU LIMITED 855182 Tradegate | 17,400 18,140 | -0,740 -4,08 % | 27.03. | 17,050 591 | 17,400 578 | 17,630 17,380 | 25,440 16,140 | 3.791 66.333 | 7 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 103,00 107,70 | -4,70 -4,36 % | 27.03. | 103,05 99 | 103,75 98 | 106,00 101,50 | 119,85 94,02 | 631 65.180 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 309,00 309,90 | -0,90 -0,29 % | 27.03. | 308,00 27 | 312,00 27 | 309,00 304,30 | 397,70 285,50 | 203 62.524 | - | ||
| TDK CORPORATION 857032 Tradegate | 11,200 11,160 | +0,040 +0,36 % | 27.03. | 11,055 459 | 11,285 450 | 11,205 11,175 | 15,785 7,022 | 5.500 61.583 | 4 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 31,110 31,310 | -0,200 -0,64 % | 27.03. | 30,870 324 | 31,180 321 | 31,230 30,500 | 32,530 22,700 | 1.904 58.900 | 15 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 24,400 24,360 | +0,040 +0,16 % | 27.03. | 24,005 380 | 24,275 618 | 24,935 24,400 | 28,705 12,010 | 2.378 58.396 | 4 | ||
| KAJIMA CORPORATION 857003 Tradegate | 32,400 33,400 | 0,000 0,00 % | 26.03. | 31,400 160 | 32,200 155 | 33,200 32,400 | 46,000 17,100 | 1.535 50.463 | - | ||
| SHISEIDO CO LTD 854002 Stuttgart | 16,940 16,410 | +0,100 +0,59 % | 27.03. | 16,950 1.185 | 17,040 368 | 17,065 16,560 | 18,280 11,820 | 6.000 49.680 | 2 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 14,145 14,390 | -0,245 -1,70 % | 27.03. | 14,025 214 | 14,090 710 | 14,495 14,145 | 16,785 8,220 | 3.307 47.212 | 5 | ||
| HITACHI LTD 853219 Tradegate | 25,450 25,990 | -0,540 -2,08 % | 27.03. | 25,100 120 | 25,210 600 | 25,790 25,210 | 32,120 15,800 | 1.832 46.783 | 3 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 32,800 33,200 | 0,000 0,00 % | 26.03. | 32,000 158 | 32,800 154 | 32,800 32,400 | 34,200 24,000 | 1.156 37.755 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 50,50 52,00 | -1,50 -2,88 % | 27.03. | 49,000 500 | 50,50 500 | 51,50 49,000 | 60,50 10,500 | 687 34.030 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 8,250 8,100 | +0,100 +1,23 % | 26.03. | 8,100 410 | 8,300 400 | 8,350 8,150 | 8,350 5,100 | 3.854 31.732 | 2 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 31,075 30,890 | +0,185 +0,60 % | 27.03. | 31,080 164 | 31,260 160 | 31,080 31,075 | 33,910 25,280 | 970 30.144 | 2 | ||
| KOBE STEEL LTD 858737 Tradegate | 10,360 10,588 | +0,032 +0,31 % | 26.03. | 10,164 492 | 10,432 480 | 10,506 10,358 | 12,818 8,927 | 2.694 27.907 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 81,00 81,60 | -0,60 -0,74 % | 27.03. | 80,36 38 | 81,42 63 | 81,74 80,36 | 104,95 37,340 | 319 26.005 | 1 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,656 6,706 | -0,050 -0,75 % | 27.03. | 6,526 1.533 | 6,630 1.509 | 6,810 6,636 | 8,106 4,350 | 3.647 24.359 | 8 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,850 1,876 | -0,026 -1,36 % | 27.03. | 1,850 5.545 | 1,872 5.430 | 1,895 1,850 | 2,560 1,720 | 12.890 24.112 | 13 | ||
| TREND MICRO INC 915793 Tradegate | 28,180 28,740 | +0,520 +1,88 % | 26.03. | 27,720 181 | 28,300 177 | 28,180 27,720 | 69,65 26,520 | 840 23.380 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 209,50 211,30 | -1,80 -0,85 % | 27.03. | 203,20 40 | 205,80 39 | 211,00 208,20 | 258,50 104,00 | 100 20.939 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 21,000 21,000 | 0,000 0,00 % | 26.03. | 20,400 247 | 20,800 240 | 21,000 21,000 | 24,400 11,400 | 976 20.496 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 22,850 23,440 | -0,590 -2,52 % | 27.03. | 22,860 224 | 23,190 219 | 23,500 22,850 | 31,400 16,205 | 878 20.170 | - | ||
| FANUC CORPORATION 863731 Tradegate | 30,510 31,370 | -0,860 -2,74 % | 27.03. | 29,700 337 | 30,080 333 | 31,000 30,310 | 39,000 19,100 | 658 20.053 | - | ||
| IHI CORPORATION 854347 Tradegate | 18,600 18,400 | +0,200 +1,09 % | 27.03. | 18,100 277 | 18,600 269 | 18,800 18,400 | 26,000 7,571 | 1.023 18.900 | - | ||
| CANON INC 853055 Tradegate | 23,500 23,570 | -0,070 -0,30 % | 27.03. | 23,500 128 | 23,570 427 | 23,930 23,500 | 29,510 22,840 | 793 18.820 | 3 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 28,560 29,580 | -1,020 -3,45 % | 27.03. | 28,070 150 | 28,490 150 | 28,970 28,560 | 35,500 13,905 | 641 18.315 | 4 | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 12,000 11,900 | +0,100 +0,84 % | 27.03. | 11,400 435 | 11,900 424 | 12,000 12,000 | 12,800 7,600 | 1.500 18.000 | 1 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 32,080 31,700 | +0,380 +1,20 % | 27.03. | 31,390 161 | 31,870 159 | 32,350 32,000 | 37,550 17,395 | 537 17.199 | 4 | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,200 7,550 | 0,000 0,00 % | 26.03. | 7,100 708 | 7,250 686 | 7,350 7,200 | 10,100 7,150 | 2.170 15.912 | 1 | ||
| IBIDEN CO LTD 854866 Tradegate | 44,400 46,400 | -0,800 -1,77 % | 26.03. | 42,600 1.000
| 44,000 1.000 | 45,600 43,800 | 56,50 18,100 | 358 15.802 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,100 5,100 | 0,000 0,00 % | 26.03. | 5,000 3.999 | 5,100 976 | 5,100 5,050 | 6,400 4,720 | 3.048 15.448 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 14,300 14,400 | -0,100 -0,69 % | 27.03. | 14,100 359 | 14,300 352 | 14,700 14,300 | 18,800 13,700 | 1.009 14.687 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,800 10,600 | +0,200 +1,89 % | 27.03. | 10,500 485 | 10,600 472 | 10,800 10,700 | 15,000 10,000 | 1.204 12.932 | 1 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 8,476 8,332 | +0,144 +1,73 % | 27.03. | 8,302 362 | 8,420 601 | 8,524 8,476 | 12,605 8,394 | 1.502 12.754 | - | ||
| AMADA CO LTD 858465 Tradegate | 13,000 12,300 | +0,300 +2,36 % | 26.03. | 11,800 427 | 12,000 414 | 13,000 12,300 | 14,600 7,400 | 1.001 12.632 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.