1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 408.843 250.475 248.473 178.242 170.769 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANTEST CORPORATION 868805 Tradegate | 137,50 138,22 | -0,72 -0,52 % | 10:58 | 0,000 200 | 0,000 60 | 137,50 133,50 | 164,00 30,810 | 3.020 408.843 | 2 | ||
| MITSUI & CO LTD 853656 Tradegate | 26,900 27,610 | -0,710 -2,57 % | 11:01 | 26,850 130 | 27,250 130 | 26,900 26,020 | 29,000 15,005 | 9.502 250.475 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 19,254 19,016 | +0,238 +1,25 % | 11:00 | 19,254 156 | 19,296 513 | 19,360 19,052 | 20,295 13,800 | 12.942 248.473 | 50 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 46,000 47,600 | -1,600 -3,36 % | 09:56 | 45,200 112 | 46,000 109 | 46,000 43,000 | 56,50 15,000 | 4.029 178.242 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,805 10,935 | -0,130 -1,19 % | 10:48 | 10,810 923 | 10,935 912 | 10,910 10,800 | 11,700 7,222 | 15.759 170.769 | 1 | ||
| EBARA CORPORATION 858656 Tradegate | 25,260 26,100 | +0,180 +0,72 % | 30.01. | 26,000 193 | 26,500 189 | 25,260 24,340 | 27,440 11,400 | 6.568 162.492 | - | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 22,555 23,205 | -0,650 -2,80 % | 10:57 | 22,125 300 | 22,580 440 | 22,555 22,110 | 39,120 8,501 | 5.358 119.607 | 10 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 18,730 18,635 | +0,095 +0,51 % | 11:01 | 18,735 859 | 18,920 851 | 18,915 18,505 | 26,490 17,200 | 6.250 116.989 | 65 | ||
| FANUC CORPORATION 863731 Tradegate | 33,010 34,090 | -1,080 -3,17 % | 10:36 | 33,010 95 | 33,090 301 | 33,360 33,010 | 37,500 19,100 | 3.230 107.181 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 8,400 8,040 | +0,360 +4,48 % | 11:01 | 8,300 600 | 8,500 1.000 | 8,400 8,105 | 8,165 6,240 | 12.920 106.053 | - | ||
| NINTENDO CO LTD 864009 Tradegate | 54,10 52,30 | +1,80 +3,44 % | 11:04 | 54,10 70 | 54,12 70 | 54,26 53,90 | 85,82 52,02 | 1.825 98.768 | 40 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 33,540 34,240 | -0,700 -2,04 % | 11:00 | 33,060 152 | 33,550 150 | 33,540 32,740 | 35,250 17,395 | 2.895 95.594 | 4 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 24,215 24,610 | -0,395 -1,60 % | 11:00 | 0,000 2.700 | 0,000 601 | 24,810 24,215 | 27,000 12,010 | 3.913 95.112 | 4 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 26,050 26,850 | -0,800 -2,98 % | 09:30 | 25,660 118 | 26,150 190 | 26,240 25,000 | 29,750 16,205 | 3.347 85.546 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 51,00 50,50 | 0,00 0,00 % | 30.01. | 49,800 100 | 50,50 2.110 | 51,50 49,800 | 52,00 38,000 | 1.474 75.092 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 71,86 69,98 | +1,88 +2,69 % | 11:00 | 71,88 71 | 72,78 70 | 72,00 70,04 | 79,04 37,340 | 1.061 74.907 | 1 | ||
| FUJIKURA LTD 859317 Tradegate | 107,00 108,50 | -1,50 -1,38 % | 10:41 | 107,00 47 | 108,50 46 | 109,50 107,00 | 124,50 22,000 | 686 73.712 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 5,900 6,330 | -0,430 -6,79 % | 11:01 | 5,700 797 | 5,900 781 | 6,250 5,802 | 8,138 5,950 | 8.008 48.187 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,400 13,150 | +0,090 +0,68 % | 30.01. | 13,010 385 | 13,095 230 | 13,705 13,400 | 14,570 9,680 | 3.181 43.312 | 2 | ||
| LASERTEC CORPORATION 887360 Tradegate | 173,00 198,00 | -25,00 -12,63 % | 10:44 | 169,00 60 | 173,00 58 | 173,00 168,00 | 230,00 65,00 | 216 36.636 | 1 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 214,90 224,90 | -10,00 -4,45 % | 11:00 | 214,90 37 | 215,90 32 | 218,00 214,60 | 248,00 104,00 | 168 36.212 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 104,45 101,60 | +2,85 +2,81 %
| 09:57 | 104,45 97 | 105,45 96 | 105,15 104,20 | 119,85 94,02 | 346 36.155 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,066 15,204 | -0,138 -0,91 % | 10:59 | 14,852 1.002 | 15,076 988 | 15,066 14,822 | 16,438 9,081 | 2.379 35.519 | 2 | ||
| HITACHI LTD 853219 Tradegate | 28,750 29,390 | -0,640 -2,18 % | 10:27 | 28,770 522 | 29,270 500 | 29,270 28,600 | 30,970 15,800 | 1.118 32.204 | 3 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 11,340 11,440 | -0,100 -0,87 % | 11:00 | 11,185 887 | 11,340 874 | 11,340 11,125 | 12,695 8,220 | 2.580 28.875 | 5 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 71,50 73,00 | -1,50 -2,05 % | 09:38 | 0,000 71 | 72,50 69 | 71,50 70,00 | 88,00 23,600 | 362 25.540 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 28,900 28,650 | +0,250 +0,87 % | 11:00 | 28,900 342 | 28,990 339 | 29,080 28,700 | 28,900 22,700 | 845 24.449 | 15 | ||
| KOMATSU LTD 854658 Tradegate | 33,850 32,540 | +1,310 +4,03 % | 11:00 | 33,860 148 | 33,930 145 | 34,060 33,670 | 33,050 22,500 | 697 23.577 | 2 | ||
| TDK CORPORATION 857032 Tradegate | 10,895 10,820 | +0,075 +0,69 % | 11:00 | 10,900 465 | 11,105 271 | 11,095 10,705 | 15,785 7,022 | 1.931 21.117 | 4 | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,180 1,143 | +0,038 +3,28 % | 09:58 | 1,167 4.362 | 1,190 4.274 | 1,180 1,157 | 1,443 1,050 | 17.489 20.350 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 13,418 14,036 | -0,618 -4,40 % | 09:48 | 13,250 374 | 13,418 368 | 13,418 13,250 | 17,562 8,392 | 1.438 19.159 | 5 | ||
| KEYENCE CORPORATION 874827 Tradegate | 304,50 308,50 | -4,00 -1,30 % | 10:47 | 304,00 27 | 304,50 26 | 305,60 303,10 | 408,20 285,50 | 50 15.224 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 7,050 7,150 | -0,100 -1,40 % | 11:01 | 7,050 715 | 7,200 693 | 7,250 7,050 | 7,300 5,100 | 2.112 15.137 | 2 | ||
| MARUBENI CORPORATION 860414 Tradegate | 27,305 27,815 | -0,510 -1,83 % | 09:30 | 27,140 185 | 27,410 183 | 27,305 27,005 | 29,000 12,020 | 558 15.080 | 3 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 49,200 49,400 | +0,200 +0,41 % | 30.01. | 47,600 106 | 48,800 103 | 49,200 48,000 | 50,000 14,200 | 306 15.014 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 25,400 25,600 | -0,200 -0,78 % | 08:14 | 25,200 199 | 25,600 500 | 26,600 25,400 | 34,800 25,200 | 540 14.310 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 19,340 19,780 | -0,440 -2,22 % | 10:31 | 19,170 257 | 19,560 252 | 19,350 19,330 | 24,740 12,470 | 703 13.596 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 11,800 11,900 | -0,100 -0,84 % | 10:13 | 11,700 430 | 12,000 417 | 11,800 11,800 | 12,000 6,150 | 1.072 12.650 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 22,300 22,400 | -0,100 -0,45 % | 09:34 | 22,285 449 | 22,395 134 | 22,300 22,105 | 22,690 13,600 | 571 12.649 | 4 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,638 8,476 | +0,162 +1,91 % | 11:02 | 8,498 1.191 | 8,712 1.162 | 8,706 8,580 | 9,986 7,380 | 1.377 11.904 | 5 | ||
| SMC CORPORATION 874794 Tradegate | 330,00 332,00 | -2,00 -0,60 % | 30.01. | 326,00 16 | 332,00 15 | 330,00 324,00 | 382,00 256,00 | 35 11.472 | - | ||
| NEC CORPORATION 853675 Tradegate | 28,620 28,730 | -0,110 -0,38 % | 09:49 | 28,640 176 | 28,790 173 | 28,790 28,600 | 34,200 16,170 | 383 10.958 | 9 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,552 6,498 | +0,054 +0,83 % | 09:30 | 6,448 1.552 | 6,578 1.521 | 6,552 6,478 | 7,078 4,739 | 1.675 10.854 | 2 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 28,665 27,730 | +0,935 +3,37 % | 10:10 | 28,165 181 | 28,725 177 | 28,665 28,100 | 34,205 25,280 | 367 10.420 | 2 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 12,508 12,164 | +0,344 +2,83 % | 09:35 | 12,390 270 | 12,634 270 | 12,564 12,364 | 14,296 10,258 | 831 10.348 | 1 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 27,310 26,760 | +0,550 +2,06 % | 09:30 | 27,020 187 | 27,410 184 | 27,310 27,250 | 35,580 23,760 | 381 10.345 | 3 | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 19,100 18,500 | +0,600 +3,24 % | 09:36 | 18,700 269 | 19,100 261 | 19,100 18,800 | 22,600 17,800 | 540 10.209 | - | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 5,050 5,000 | +0,050 +1,00 % | 09:30 | 5,000 1.009 | 5,050 989 | 5,050 5,000 | 5,050 3,640 | 2.028 10.192 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 8,100 8,200 | -0,100 -1,22 % | 08:47 | 8,100 621 | 8,200 609 | 8,100 8,100 | 8,600 6,750 | 1.245 10.084 | - | ||
| UBE CORPORATION 859490 Tradegate | 14,500 14,600 | -0,100 -0,68 % | 08:38 | 14,400 351 | 14,700 342 | 14,500 14,500 | 15,000 11,400 | 685 9.932 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.