1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 94,39 91,93 | +2,46 +2,68 % | 17:58 | 93,40 100 | 94,39 100 | 95,59 91,95 | 156,48 34,005 | 8.917 840.734 | 10 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 10,535 10,090 | +0,445 +4,41 % | 17:57 | 10,440 947 | 10,535 300 | 10,585 10,420 | 12,195 8,220 | 31.878 335.316 | 5 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 25,010 25,330 | -0,320 -1,26 % | 17:57 | 25,010 500 | 25,500 631 | 25,600 25,010 | 26,490 17,200 | 8.025 202.871 | 65 | ||
| NINTENDO CO LTD 864009 Tradegate | 71,64 72,96 | -1,32 -1,81 % | 16:12 | 72,02 42 | 72,40 80 | 72,82 71,64 | 85,82 54,00 | 2.755 199.352 | 40 | ||
| FUJIKURA LTD 859317 Tradegate | 101,50 101,50 | 0,00 0,00 % | 16:37 | 99,00 300 | 101,50 300 | 101,50 100,00 | 124,50 22,000 | 803 81.144 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 296,90 297,90 | -1,00 -0,34 % | 17:52 | 294,10 28 | 297,00 28 | 297,20 293,00 | 429,80 291,10 | 272 80.303 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 22,600 22,240 | +0,360 +1,62 % | 16:27 | 22,375 224 | 22,600 222 | 22,660 22,265 | 22,845 12,020 | 2.989 67.069 | 3 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 21,685 21,930 | -0,245 -1,12 % | 17:44 | 21,625 232 | 21,685 695 | 21,685 21,015 | 27,000 12,010 | 3.093 65.910 | 4 | ||
| FUJITSU LIMITED 855182 Tradegate | 23,420 23,440 | -0,020 -0,09 % | 13:58 | 23,420 435 | 23,500 426 | 23,580 22,980 | 24,300 16,140 | 2.352 54.633 | 7 | ||
| KUBOTA CORPORATION 857751 Tradegate | 12,050 11,825 | -0,100 -0,82 % | 26.11. | 11,900 500 | 12,000 1.000 | 12,160 12,050 | 12,585 9,152 | 4.451 53.752 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 113,26 108,00 | +5,26 +4,87 % | 17:16 | 112,02 29 | 113,54 71 | 113,68 111,92 | 140,00 30,810 | 473 53.345 | 2 | ||
| NEC CORPORATION 853675 Tradegate | 33,280 33,650 | -0,370 -1,10 % | 17:02 | 32,630 153 | 33,260 151 | 34,160 32,600 | 34,200 15,404 | 1.570 52.471 | 9 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,358 17,380 | -0,022 -0,13 % | 17:09 | 17,302 174 | 17,348 577 | 17,414 17,298 | 19,352 13,800 | 2.236 38.834 | 50 | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 13,300 13,700 | -0,400 -2,92 % | 15:19 | 13,100 377 | 13,400 366 | 13,300 12,900 | 13,700 11,300 | 2.524 33.133 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 178,40 173,00 | +5,40 +3,12 % | 17:02 | 175,65 46 | 178,35 45 | 178,40 175,20 | 197,00 104,00 | 160 28.176 | - | ||
| AEON CO LTD 863094 Tradegate | 16,100 16,100 | 0,000 0,00 % | 13:48 | 15,500 321 | 16,100 311 | 16,100 16,100 | 16,500 7,133 | 1.616 26.018 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 13,198 13,592 | -0,394 -2,90 % | 17:13 | 13,194 1.137 | 13,396 1.120 | 13,400 13,194 | 14,200 9,081 | 1.675 22.245 | 2 | ||
| HITACHI LTD 853219 Tradegate | 27,790 27,070 | +0,720 +2,66 % | 16:59 | 27,230 556 | 27,770 544 | 27,790 27,320 | 30,970 15,800 | 757 20.785 | 3 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 21,870 21,570 | +0,300 +1,39 % | 14:44 | 21,570 232 | 21,860 227 | 21,910 21,300 | 29,390 16,205 | 940 20.307 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 73,50 75,00 | -1,50 -2,00 % | 13:54 | 73,00 70 | 74,00 68 | 73,50 72,00 | 76,00 36,600 | 265 19.042 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 20,240 20,340 | -0,100 -0,49 % | 16:43 | 19,930 499 | 20,235 491 | 20,240 20,010 | 21,500 13,600 | 903 18.204 | 4 | ||
| DENKA CO LTD 858463 Tradegate | 14,500 14,400 | +0,100 +0,69 % | 15:20 | 14,400 300 | 14,600 300 | 14,700 14,500 | 14,200 11,000 | 1.202 17.566 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,750 7,750 | 0,000 0,00 % | 10:43 | 7,750 649 | 7,900 630 | 7,750 7,550 | 10,900 6,950 | 2.210 16.908 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 72,74 69,96 | +2,78 +3,97 % | 09:29 | 71,66 71 | 72,56 70 | 72,74 71,90 | 86,68 48,570 | 221 16.009 | 1 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 20,710 21,480 | -0,770 -3,58 % | 16:45 | 20,710 241 | 21,020 237 | 21,100 20,710 | 31,800 18,185 | 700 14.595 | 1 | ||
| KOMATSU LTD 854658 Tradegate | 28,400 28,790 | -0,390 -1,35 % | 13:41 | 28,070 179 | 28,350 177 | 28,400 28,130 | 33,050 22,500 | 480 13.541 | 2 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 55,06 55,92 | -0,86 -1,54 % | 13:58 | 54,28 93 | 54,94 91 | 55,14 54,42 | 74,00 34,310 | 243 13.335 | 1 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 110,80 112,45 | -1,65 -1,47 % | 15:29 | 110,80 90 | 111,90 90 | 111,75 110,80 | 119,85 94,02 | 113 12.605 | - | ||
| TDK CORPORATION 857032 Tradegate | 13,910 13,815 | +0,095 +0,69 % | 14:46 | 13,885 360 | 13,990 353 | 13,960 13,910 | 15,785 7,022 | 880 12.255 | 4 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 24,570 25,210 | -0,640 -2,54 % | 17:23 | 24,560 201 | 25,060 197 | 25,120 24,570 | 33,110 20,110 | 474 11.826 | 1 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 34,400 32,400 | +2,000 +6,17 % | 15:52 | 34,200 146 | 34,400 142 | 34,600 34,000 | 36,800 14,200 | 343 11.675 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,870 25,050 | -0,180 -0,72 % | 12:27 | 24,910 408 | 25,040 404 | 24,870 24,550 | 28,360 22,700 | 450 11.178 | 15 | ||
| NICHIREI CORPORATION 856386 Tradegate | 10,500 10,900 | -0,400 -3,67 % | 07:47 | 10,500 475 | 10,600 461 | 10,500 10,400 | 13,500 9,650 | 1.000 10.454 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 51,18 51,80 | -0,62 -1,20 % | 17:53 | 50,62 100 | 51,22 100 | 51,32 50,70 | 54,40 36,110 | 204 10.439 | 1 | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 61,00 61,50 | -0,50 -0,81 % | 14:26 | 60,50 83 | 61,00 82 | 61,50 61,00 | 63,00 30,000 | 165 10.106 | 1 | ||
| FANUC CORPORATION 863731 Tradegate | 27,540 27,430 | +0,110 +0,40 % | 17:39 | 27,240 369 | 27,540 364 | 27,540 27,290 | 31,190 19,100 | 364 10.024 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,412 6,544 | -0,132 -2,02 % | 16:50 | 6,348 1.561 | 6,468 1.537 | 6,412 6,412 | 6,800 4,350 | 1.560 10.003 | 8 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 19,100 18,800 | -0,400 -2,05 % | 26.11. | 18,700 269 | 19,200 260 | 19,100 19,100 | 22,400 15,900 | 523 9.989 | 1 | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 5,650 5,800 | -0,150 -2,59 % | 16:06 | 5,600 900 | 5,650 873 | 5,650 5,550 | 5,900 3,880 | 1.787 9.920 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 23,440 23,780 | -0,340 -1,43 % | 14:39 | 23,080 347 | 23,430 342 | 23,500 23,440 | 26,000 13,905 | 405 9.509 | 4 | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 49,600 48,200 | +0,600 +1,22 % | 26.11. | 48,800 103 | 50,000 100 | 49,600 48,200 | 59,00 23,600 | 194 9.478 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 14,900 14,700 | +0,200 +1,36 % | 16:55 | 14,700 205 | 15,100 332 | 14,900 14,600 | 15,000 3,180 | 624 9.295 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 27,600 27,800 | -0,400 -1,43 % | 26.11. | 26,800 188 | 27,200 183 | 27,600 27,600 | 30,000 24,000 | 336 9.274 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 30,065 29,555 | -0,445 -1,46 % | 26.11. | 29,665 102 | 29,900 165 | 30,095 30,020 | 30,095 17,640 | 308 9.254 | - | ||
| SHARP CORPORATION 855383 Tradegate | 4,477 4,410 | +0,067 +1,52 % | 09:29 | 4,397 1.170 | 4,505 1.141 | 4,477 4,477 | 6,344 3,686 | 2.000 8.863 | 1 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 4,395 4,460 | -0,065 -1,46 % | 16:12 | 4,352 1.155 | 4,396 1.143 | 4,395 4,382 | 5,158 2,236 | 1.954 8.572 | 2 | ||
| EISAI CO LTD 855526 Tradegate | 26,890 28,170 | -1,280 -4,54 % | 11:51 | 26,890 112 | 27,070 185 | 27,170 26,890 | 31,800 21,490 | 310 8.381 | 5 | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 7,050 7,250 | -0,200 -2,76 % | 16:59 | 7,050 720 | 7,150 706 | 7,100 7,050 | 10,200 6,850 | 1.111 7.878 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 11,640 11,705 | +0,010 +0,09 % | 26.11. | 11,320 435 | 11,495 428 | 11,640 11,480 | 15,140 9,506 | 657 7.559 | 13 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 17,785 17,665 | +0,120 +0,68 % | 14:34 | 17,805 169 | 17,985 280 | 17,915 17,785 | 19,630 11,740 | 411 7.355 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .