1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 485.276 356.778 291.142 200.949 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NINTENDO CO LTD 864009 Tradegate | 49,150 49,150 | -0,180 -0,36 % | 26.03. | 49,150 210 | 49,500 209 | 49,580 48,510 | 85,82 45,190 | 21.840 1,1 Mio. | 40 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 20,505 21,600 | +0,140 +0,69 % | 26.03. | 20,125 497 | 20,625 485 | 21,300 20,500 | 39,120 8,501 | 23.408 485.276 | 10 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 17,365 17,920 | -0,050 -0,29 % | 26.03. | 17,340 937 | 17,515 927 | 17,675 17,350 | 26,490 17,110 | 20.460 356.778 | 65 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 42,500 43,450 | +0,500 +1,19 % | 26.03. | 41,500 125 | 42,500 123 | 42,500 41,000 | 43,890 26,890 | 7.008 291.142 | 1 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 120,00 128,22 | +1,50 +1,27 % | 26.03. | 117,00 66 | 120,00 65 | 125,24 116,50 | 164,00 30,810 | 1.657 200.949 | 2 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 14,315 14,275 | -0,075 -0,52 % | 26.03. | 14,300 700 | 14,500 690 | 14,710 14,270 | 16,785 8,220 | 13.052 189.504 | 5 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 14,646 14,850 | +0,180 +1,24 % | 26.03. | 14,366 1.048 | 14,586 1.032 | 14,778 14,418 | 17,230 9,081 | 11.886 174.602 | 2 | ||
| FUJITSU LIMITED 855182 Tradegate | 18,200 18,430 | +0,060 +0,33 % | 26.03. | 17,970 190 | 18,320 190 | 18,690 17,710 | 25,440 16,140 | 8.917 162.050 | 7 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 34,610 34,390 | +0,560 +1,64 % | 26.03. | 33,500 241 | 34,100 237 | 34,860 33,690 | 36,470 21,640 | 4.433 150.927 | 2 | ||
| ROHM CO LTD 869082 Tradegate | 18,595 17,730 | +0,150 +0,81 % | 26.03. | 18,230 561 | 18,595 550 | 18,635 18,315 | 19,010 6,830 | 8.087 148.637 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,190 11,300 | +0,085 +0,77 % | 26.03. | 11,020 921 | 11,285 898 | 11,285 11,005 | 12,605 7,222 | 10.118 112.891 | 1 | ||
| INPEX CORPORATION A0JD4G Tradegate | 24,630 24,120 | -0,380 -1,52 % | 26.03. | 24,650 203 | 25,410 197 | 25,620 24,000 | 27,500 10,300 | 4.461 112.468 | - | ||
| HITACHI LTD 853219 Tradegate | 25,790 26,500 | -0,200 -0,77 % | 26.03. | 25,690 596 | 26,200 584 | 26,220 25,510 | 32,120 15,800 | 4.328 111.542 | 3 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,252 18,236 | -0,170 -0,92 % | 26.03. | 18,356 556 | 18,510 551 | 18,442 18,126 | 21,250 13,800 | 6.051 110.698 | 50 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 21,620 22,270 | +0,230 +1,08 % | 26.03. | 21,180 237 | 21,610 232 | 21,680 21,620 | 33,110 21,000 | 4.414 95.546 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 31,320 31,490 | +0,010 +0,03 % | 26.03. | 31,180 324 | 31,480 450 | 31,320 31,060 | 32,530 22,700 | 3.039 95.090 | 15 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 30,255 30,575 | +0,090 +0,30 % | 26.03. | 29,965 334 | 30,425 329 | 30,870 29,880 | 31,365 13,600 | 2.993 91.266 | 4 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 107,90 106,55 | +0,20 +0,19 % | 26.03. | 107,25 92 | 108,35 91 | 110,80 107,90 | 119,85 94,02 | 812 88.918 | - | ||
| IHI CORPORATION 854347 Tradegate | 18,100 19,100 | -0,300 -1,63 % | 26.03. | 18,200 273 | 18,600 265 | 18,900 18,100 | 26,000 7,571 | 4.746 87.719 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 30,170 30,160 | +0,590 +1,99 % | 26.03. | 29,380 277 | 29,830 272 | 30,170 29,440 | 35,500 13,905 | 2.853 85.177 | 4 | ||
| SHISEIDO CO LTD 854002 Tradegate | 16,655 16,350 | +0,170 +1,03 % | 26.03. | 16,370 313 | 16,615 308 | 16,655 16,445 | 18,320 11,755 | 5.141 84.761 | 2 | ||
| KOMATSU LTD 854658 Tradegate | 34,770 34,940 | +0,050 +0,14 % | 26.03. | 34,570 147 | 34,920 145 | 35,220 34,600 | 43,290 22,500 | 2.254 78.702 | 2 | ||
| MITSUI & CO LTD 853656 Tradegate | 34,400 34,410 | -0,300 -0,86 % | 26.03. | 34,400 238 | 35,000 234 | 34,790 34,130 | 36,480 15,005 | 2.258 77.975 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 7,214 7,128 | +0,050 +0,70 % | 26.03. | 7,096 1.410 | 7,240 1.381 | 7,244 7,150 | 9,986 6,952 | 10.409 74.928 | 5 | ||
| TAISEI CORPORATION 857627 Tradegate | 91,50 90,50 | +2,00 +2,23 % | 26.03. | 88,00 57 | 91,00 56 | 91,50 90,50 | 112,00 36,600 | 736 66.685 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Stuttgart | 4,941 5,040 | 0,000 0,00 % | 26.03. | 4,933 4.054 | 5,010 3.992 | 5,002 4,908 | 6,290 3,766 | 12.000 59.778 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 309,80 317,00 | -0,10 -0,03 % | 26.03. | 308,60 27 | 311,60 26 | 313,90 307,10 | 397,70 285,50 | 171 52.957 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 33,800 34,200 | -0,200 -0,59 % | 26.03. | 33,400 148 | 34,600 143 | 34,200 33,800 | 38,800 17,200 | 1.533 51.989 | - | ||
| FUJIKURA LTD 859317 Tradegate | 148,00 149,00 | -1,00 -0,67 % | 26.03. | 147,50 500 | 151,00 500 | 154,00 148,00 | 157,00 22,000 | 343 51.822 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 32,400 33,400 | 0,000 0,00 % | 26.03. | 32,000 157 | 32,800 152 | 33,200 32,400 | 46,000 17,100 | 1.535 50.463 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 213,00 220,90 | +1,70 +0,80 % | 26.03. | 209,80 38 | 213,00 37 | 220,80 213,00 | 258,50 104,00 | 231 50.368 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 18,000 17,925 | +0,015 +0,08 % | 26.03. | 17,910 284 | 18,090 281 | 18,000 17,800 | 21,020 16,185 | 2.563 45.918 | 3 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 9,862 9,560 | +0,036 +0,37 % | 26.03. | 9,730 509 | 9,932 499 | 10,000 9,810 | 10,080 4,707 | 4.388 43.697 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,100 16,200 | +0,200 +1,26 % | 26.03. | 15,700 319 | 16,100 310 | 16,200 15,700 | 18,600 15,300 | 2.639 42.572 | 2 | ||
| CANON INC 853055 Tradegate | 23,400 23,950 | -0,170 -0,72 % | 26.03. | 23,440 430 | 23,730 424 | 23,980 23,400 | 29,510 22,840 | 1.687 40.133 | 3 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 34,305 34,840 | +0,425 +1,25 % | 26.03. | 33,690 149 | 34,120 147 | 34,315 33,745 | 44,000 17,640 | 1.152 39.332 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 2,220 2,260 | +0,040 +1,83 % | 26.03. | 2,140 2.342 | 2,220 2.243 | 2,220 2,140 | 3,200 1,950 | 17.702 39.168 | 1 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 32,800 33,200 | 0,000 0,00 % | 26.03. | 32,400 156 | 33,000 153 | 32,800 32,400 | 34,200 24,000 | 1.156 37.755 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 36,860 36,350 | +0,080 +0,22 % | 26.03. | 36,530 138 | 37,080 136 | 37,550 36,820 | 38,190 23,760 | 985 36.488 | 3 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 31,690 31,900 | -0,010 -0,03 % | 26.03. | 31,480 161 | 31,960 158 | 31,990 31,650 | 37,550 17,395 | 1.115 35.451 | 4 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 8,250 8,100 | +0,100 +1,23 % | 26.03. | 8,050 622 | 8,250 603 | 8,350 8,150 | 8,350 5,100 | 3.854 31.732 | 2 | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,145 6,195 | +0,075 +1,24 % | 26.03. | 6,045 832 | 6,105 823 | 6,145 6,085 | 7,420 5,195 | 5.051 30.937 | 1 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 51,50 56,00 | -0,50 -0,96 % | 26.03. | 51,50 500 | 52,50 500 | 54,00 51,50 | 60,50 10,500 | 548 29.161 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,600 7,450 | +0,050 +0,66 % | 26.03. | 7,450 673 | 7,650 653 | 7,600 7,550 | 9,750 6,950 | 3.738 28.284 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 82,08 82,40 | +0,48 +0,59 % | 26.03. | 81,14 50 | 82,18 50 | 83,48 82,00 | 104,95 37,340 | 340 27.999 | 1 | ||
| KOBE STEEL LTD 858737 Tradegate | 10,360 10,588 | +0,032 +0,31 % | 26.03. | 10,206 490 | 10,470 478 | 10,506 10,358 | 12,818 8,927 | 2.694 27.907 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 14,400 14,600 | 0,000 0,00 % | 26.03. | 14,300 354 | 14,500 347 | 14,500 14,400 | 18,800 13,700 | 1.899 27.432 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 24,230 24,830 | -0,130 -0,53 % | 26.03. | 24,120 630 | 24,610 617 | 24,635 24,005 | 28,705 12,010 | 1.016 24.827 | 4 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 22,910 23,060 | +0,360 +1,60 % | 26.03. | 22,330 224 | 22,780 220 | 22,910 22,400 | 26,240 17,015 | 1.049 23.706 | - | ||
| TREND MICRO INC 915793 Tradegate | 28,180 28,740 | +0,520 +1,88 % | 26.03. | 27,400 182 | 27,960 178 | 28,180 27,720 | 69,65 26,520 | 840 23.380 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.