1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 19,700 20,840 | -0,200 -1,00 % | 02.04. | 19,500 520 | 20,300 520 | 20,390 19,102 | 39,120 8,501 | 26.954 531.626 | 10 | ||
| NINTENDO CO LTD 864009 Tradegate | 48,680 49,320 | +0,180 +0,37 % | 02.04. | 48,000 208 | 49,000 208 | 49,000 47,100 | 85,82 45,190 | 6.506 313.271 | 40 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,048 18,054 | +0,038 +0,21 % | 02.04. | 17,838 558 | 18,194 553 | 18,134 17,350 | 21,250 13,800 | 15.913 282.732 | 50 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 18,425 18,195 | +0,175 +0,96 % | 02.04. | 18,000 874 | 18,500 866 | 18,435 17,825 | 26,490 16,900 | 15.174 275.978 | 65 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,290 15,366 | -0,042 -0,27 % | 02.04. | 15,218 993 | 15,442 978 | 15,384 14,936 | 17,230 9,081 | 16.349 248.116 | 2 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 25,995 25,385 | +0,165 +0,64 % | 02.04. | 25,570 583 | 26,085 571 | 26,000 25,315 | 28,705 12,010 | 9.306 239.156 | 4 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 118,50 124,50 | 0,00 0,00 % | 02.04. | 117,00 70 | 120,00 69 | 118,50 113,80 | 164,00 30,810 | 1.775 206.705 | 2 | ||
| HITACHI LTD 853219 Tradegate | 26,130 25,580 | +0,300 +1,16 % | 02.04. | 25,520 587 | 26,130 576 | 26,130 25,000 | 32,120 15,800 | 6.457 162.711 | 3 | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,055 6,230 | -0,020 -0,33 % | 02.04. | 6,050 5.000 | 6,100 1.000 | 6,185 6,000 | 6,655 5,195 | 24.451 149.611 | 1 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 40,600 41,360 | +0,100 +0,25 % | 02.04. | 40,000 129 | 41,000 126 | 42,500 39,510 | 43,890 26,890 | 3.550 144.347 | 1 | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,245 11,430 | -0,155 -1,36 % | 02.04. | 11,270 900 | 11,530 879 | 11,510 10,955 | 12,605 7,350 | 11.775 131.491 | 1 | ||
| MARUBENI CORPORATION 860414 Tradegate | 32,285 33,000 | -0,210 -0,65 % | 02.04. | 32,335 155 | 32,655 154 | 32,285 31,720 | 35,110 12,020 | 3.968 127.006 | 3 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 15,195 15,265 | +0,065 +0,43 % | 02.04. | 15,055 665 | 15,265 656 | 15,215 14,785 | 16,785 8,220 | 6.589 99.108 | 5 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 30,200 30,465 | +0,080 +0,27 % | 02.04. | 29,905 339 | 30,345 334 | 30,200 29,210 | 31,555 13,600 | 2.805 83.000 | 4 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 17,595 17,925 | +0,150 +0,86 % | 02.04. | 17,260 292 | 17,630 289 | 17,740 16,975 | 20,990 7,468 | 4.759 81.699 | 1 | ||
| FUJIKURA LTD 859317 Tradegate | 23,800 24,900 | -1,800 -7,03 % | 02.04. | 24,200 2.000 | 27,000 2.000 | 24,400 23,100 | 26,167 3,667 | 3.303 77.741 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 209,10 217,40 | +0,10 +0,05 % | 02.04. | 207,40 39 | 210,50 38 | 209,90 205,10 | 258,50 104,00 | 349 72.196 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 50,50 52,50 | -0,50 -0,98 % | 02.04. | 50,50 1.000 | 51,50 1.000 | 51,00 49,600 | 71,50 15,000 | 1.324 65.973 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 34,460 35,030 | +0,230 +0,67 % | 02.04. | 33,980 236 | 34,480 232 | 34,460 33,530 | 36,480 15,085 | 1.853 62.799 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 17,480 18,020 | -0,340 -1,91 % | 02.04. | 17,640 561 | 17,990 550 | 17,890 17,130 | 25,440 16,140 | 3.435 59.980 | 7 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Frankfurt | 15,044 14,918 | +0,126 +0,84 % | 02.04. | 14,912 300 | 15,166 300 | 15,044 14,686 | 15,604 10,060 | 3.950 59.375 | 1 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Frankfurt | 34,065 32,665 | +1,400 +4,29 % | 02.04. | 33,630 200 | 34,270 200 | 34,065 33,100 | 34,065 25,330 | 1.700 57.722 | 2 | ||
| SUMITOMO PHARMA CO LTD 858257 Frankfurt | 11,000 12,100 | -1,100 -9,09 % | 02.04. | 11,200 300 | 11,400 300 | 11,000 10,900 | 18,800 3,000 | 5.000 55.000 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,766 6,958 | -0,114 -1,66 % | 02.04. | 6,828 1.457 | 6,930 1.435 | 6,936 6,766 | 8,106 4,350 | 7.431 50.934 | 8 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 51,00 53,00 | +0,50 +0,99 % | 02.04. | 49,600 700 | 51,00 700 | 51,00 48,800 | 60,50 10,500 | 1.017 50.306 | - | ||
| NIPPON STEEL CORPORATION 859164 Frankfurt | 3,186 3,250 | -0,064 -1,95 % | 02.04. | 3,192 627 | 3,246 617 | 3,200 3,140 | 3,950 3,111 | 15.063 48.178 | 1 | ||
| TOHO CO LTD 868112 Frankfurt | 9,600 9,200 | +0,400 +4,35 % | 02.04. | 9,450 500 | 9,550 3.500 | 9,600 9,200 | 11,700 7,950 | 5.000 48.000 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 35,260 36,050 | -0,120 -0,34 % | 02.04. | 35,110 229 | 35,630 225 | 35,260 34,690 | 36,470 21,640 | 1.339 46.684 | 2 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 32,060 31,850 | +0,030 +0,09 % | 02.04. | 31,880 312 | 32,190 309 | 32,060 31,780 | 32,530 22,700 | 1.421 45.297 | 15 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,930 1,884 | +0,017 +0,90 % | 02.04. | 1,894 5.308 | 1,932 5.203 | 1,930 1,890 | 2,560 1,720 | 23.025 43.694 | 13 | ||
| FANUC CORPORATION 863731 Tradegate | 29,970 31,120 | -0,200 -0,66 % | 02.04. | 29,980 334 | 30,350 330 | 30,340 29,430 | 39,000 19,100 | 1.313 39.244 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Stuttgart | 12,498 12,846 | 0,000 0,00 % | 02.04. | 12,508 1.599 | 12,642 491 | 12,630 12,204 | 16,912 8,562 | 5.620 37.854 | 5 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 21,570 21,580 | -0,380 -1,73 % | 02.04. | 21,730 233 | 22,150 229 | 22,400 21,570 | 33,110 20,560 | 1.637 35.929 | 1 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 16,045 15,715 | +0,075 +0,47 % | 02.04. | 15,855 316 | 16,085 311 | 16,045 15,655 | 24,240 15,010 | 2.222 35.042 | 1 | ||
| KYOCERA CORPORATION 860614 München | 13,000 13,385 | -0,385 -2,88 % | 02.04. | 13,170 200 | 13,470 200 | 13,335 12,985 | 14,950 9,276 | 2.692 34.996 | 7 | ||
| M3 INC A0B8RE Stuttgart | 9,000 9,000 | 0,000 0,00 % | 02.04. | 9,050 2.210 | 9,050 2.210 | 9,000 8,800 | 15,000 8,050 | 5.834 34.506 | - | ||
| KOMATSU LTD 854658 Tradegate | 35,140 36,200 | -0,050 -0,14 % | 02.04. | 35,010 144 | 35,350 143 | 35,320 34,420 | 43,290 22,500 | 911 31.707 | 2 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 35,400 35,720 | -0,640 -1,78 % | 02.04. | 35,760 139 | 36,290 137 | 35,920 35,090 | 38,190 23,760 | 874 31.143 | 3 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 33,370 34,110 | +0,160 +0,48 % | 02.04. | 32,960 153 | 33,450 151 | 33,370 32,250 | 37,550 17,395 | 900 29.421 | 4 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 7,032 7,078 | +0,070 +1,01 % | 02.04. | 6,894 1.462 | 7,032 1.432 | 7,038 6,902 | 9,986 6,840 | 4.024 28.117 | 5 | ||
| KUBOTA CORPORATION 857751 Tradegate | 13,685 14,245 | -0,240 -1,72 % | 02.04. | 13,820 365 | 14,025 360 | 13,735 13,610 | 17,795 9,152 | 2.050 27.995 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 27,200 28,200 | -0,200 -0,73 % | 02.04. | 27,000 185 | 27,600 179 | 28,000 26,600 | 33,800 12,600 | 1.000 27.204 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 23,560 23,730 | +0,070 +0,30 % | 02.04. | 23,260 218 | 23,710 214 | 23,560 22,530 | 31,400 16,205 | 1.185 27.183 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 27,400 27,400 | -0,400 -1,44 % | 02.04. | 27,400 186 | 28,000 180 | 27,800 26,800 | 35,000 16,400 | 851 23.367 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 1,692 1,695 | +0,006 +0,33 % | 02.04. | 1,669 4.795 | 1,702 4.700 | 1,692 1,669 | 2,753 1,665 | 12.997 21.809 | 8 | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,880 2,880 | 0,000 0,00 % | 02.04. | 2,860 1.757 | 2,920 1.706 | 2,960 2,840 | 3,600 1,790 | 6.904 20.016 | 1 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 29,850 29,865 | +0,115 +0,39 % | 02.04. | 29,590 271 | 29,880 268 | 29,850 29,050 | 34,495 17,508 | 683 19.901 | 2 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 9,306 9,550 | +0,004 +0,04 % | 02.04. | 9,208 535 | 9,394 524 | 9,306 9,250 | 10,080 4,707 | 1.745 16.166 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 104,00 108,00 | +2,00 +1,96 % | 02.04. | 100,00 48 | 103,00 47 | 105,00 102,00 | 151,00 97,00 | 134 13.877 | 3 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 106,90 106,15 | -0,65 -0,60 % | 02.04. | 107,05 94 | 108,10 93 | 108,00 106,40 | 119,85 94,02 | 128 13.691 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.