1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 3,1 Mio. 418.580 405.114 275.809 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 14,976 15,134 | +0,126 +0,85 % | 11.03. | 14,600 4.000 | 15,100 5.000 | 15,220 14,502 | 17,230 9,081 | 232.218 3,5 Mio. | 2 | ||
| NINTENDO CO LTD 864009 Tradegate | 55,20 51,36 | +0,30 +0,55 % | 11.03. | 54,60 200 | 55,20 200 | 55,24 52,56 | 85,82 45,190 | 56.820 3,1 Mio. | 40 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 18,640 18,750 | -0,095 -0,51 % | 11.03. | 18,640 863 | 18,830 854 | 18,940 18,525 | 26,490 17,200 | 22.262 418.580 | 65 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 21,000 20,500 | +0,200 +0,96 % | 11.03. | 20,600 500 | 21,000 500 | 21,450 20,300 | 39,120 8,501 | 19.223 405.114 | 10 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 136,64 135,00 | +1,22 +0,90 % | 11.03. | 134,42 61 | 136,46 60 | 136,64 133,02 | 164,00 30,810 | 2.045 275.809 | 2 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 14,050 13,760 | -0,055 -0,39 % | 11.03. | 13,985 1.500 | 14,220 695 | 14,385 13,990 | 14,385 8,220 | 19.317 274.636 | 5 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 19,202 19,206 | +0,136 +0,71 % | 11.03. | 18,962 530 | 19,168 526 | 19,278 18,828 | 21,250 13,800 | 10.079 192.566 | 50 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 24,705 26,100 | -0,105 -0,42 % | 11.03. | 24,555 608 | 25,060 595 | 25,505 24,705 | 28,705 12,010 | 5.918 147.793 | 4 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 57,00 56,50 | 0,00 0,00 % | 11.03. | 56,50 500 | 57,00 300 | 59,00 56,00 | 60,50 10,500 | 2.281 131.240 | - | ||
| HITACHI LTD 853219 Tradegate | 26,610 27,600 | +0,300 +1,14 % | 11.03. | 26,050 577 | 26,570 565 | 26,650 26,210 | 32,120 15,800 | 4.794 125.995 | 3 | ||
| FUJIKURA LTD 859317 Tradegate | 140,00 137,00 | 0,00 0,00 % | 11.03. | 138,50 500 | 141,00 500 | 141,50 137,00 | 157,00 22,000 | 891 123.008 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 30,700 30,325 | +0,050 +0,16 % | 11.03. | 30,500 163 | 30,800 400 | 31,430 30,350 | 33,185 25,280 | 3.400 103.609 | 2 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 87,16 90,72 | -0,42 -0,48 % | 11.03. | 87,02 58 | 88,14 58 | 88,90 86,12 | 104,95 37,340 | 1.107 97.433 | 1 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,054 2,027 | +0,023 +1,13 % | 11.03. | 2,011 4.974 | 2,052 4.873 | 2,065 2,031 | 2,738 1,720 | 44.328 91.130 | 13 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Stuttgart | 22,660 22,320 | 0,000 0,00 % | 11.03. | 22,750 442 | 23,070 500 | 22,830 22,590 | 32,490 20,990 | 3.786 85.960 | 1 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 221,00 218,00 | +2,00 +0,91 % | 11.03. | 217,00 38 | 221,00 37 | 221,00 214,10 | 258,50 104,00 | 307 66.449 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 29,605 30,075 | -0,105 -0,35 % | 11.03. | 29,600 325 | 29,815 175 | 30,160 29,290 | 35,110 12,020 | 2.033 60.168 | 3 | ||
| CANON INC 853055 Tradegate | 24,570 24,200 | +0,190 +0,78 % | 11.03. | 24,120 413 | 24,630 408 | 24,760 24,460 | 30,630 22,840 | 2.429 59.604 | 3 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 63,50 59,50 | -1,00 -1,55 % | 11.03. | 64,00 500 | 65,00 500 | 66,00 63,50 | 70,00 14,200 | 742 48.437 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 28,160 28,775 | -0,115 -0,41 % | 11.03. | 28,150 465 | 28,395 353 | 28,720 27,860 | 28,995 13,600 | 1.691 47.641 | 4 | ||
| IHI CORPORATION 854347 Tradegate | 20,200 21,400 | -0,200 -0,98 % | 11.03. | 20,200 249 | 20,600 242 | 21,000 20,000 | 26,000 7,571 | 2.279 46.867 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 19,030 20,000 | -0,190 -0,99 % | 11.03. | 19,030 526 | 19,410 515 | 19,610 19,030 | 25,440 16,140 | 2.409 46.675 | 7 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,450 7,600 | 0,000 0,00 % | 11.03. | 7,400 1.828 | 7,500 673 | 7,500 7,400 | 9,750 6,950 | 6.125 45.603 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 32,640 32,320 | +0,220 +0,68 % | 11.03. | 32,180 251 | 32,660 247 | 32,640 31,880 | 33,000 15,005 | 1.389 44.849 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 31,460 31,980 | -0,040 -0,13 % | 11.03. | 31,270 162 | 31,740 160 | 31,600 30,910 | 37,550 17,395 | 1.336 41.798 | 4 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 32,800 32,760 | -0,350 -1,06 % | 11.03. | 33,000 300 | 33,300 100 | 33,610 32,700 | 34,450 23,760 | 1.248 41.105 | 3 | ||
| FANUC CORPORATION 863731 Tradegate | 34,090 33,930 | +0,280 +0,83 % | 11.03. | 33,600 599 | 34,020 295 | 34,290 33,570 | 39,000 19,100 | 1.213 41.025 | - | ||
| KOMATSU LTD 854658 Tradegate | 39,710 39,580 | 0,000 0,00 % | 11.03. | 39,520 128 | 39,910 127 | 40,030 39,170 | 43,290 22,500 | 1.025 40.611 | 2 | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,250 11,375 | -0,125 -1,10 % | 11.03. | 11,225 902 | 11,520 881 | 11,485 11,155 | 12,605 7,222 | 3.356 38.174 | 1 | ||
| KONICA MINOLTA INC 857929 Tradegate | 2,843 2,854 | +0,013 +0,46 % | 11.03. | 2,802 1.785 | 2,858 1.749 | 2,870 2,843 | 3,981 2,307 | 12.876 36.869 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 22,600 24,200 | 0,000 0,00 % | 11.03. | 22,200 1.000 | 23,000 350 | 23,000 22,400 | 34,800 19,300 | 1.246 28.307 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Stuttgart | 161,00 158,00 | 0,00 0,00 % | 11.03. | 160,00 125 | 164,00 183 | 164,00 156,00 | 166,00 24,400 | 150 24.050 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,332 6,372 | -0,054 -0,85 % | 11.03. | 6,320 1.571 | 6,450 1.539 | 6,576 6,322 | 7,660 4,739 | 3.737 23.750 | 2 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 34,600 35,135 | +0,270 +0,79 % | 11.03. | 34,120 147 | 34,550 145 | 34,895 34,130 | 44,000 17,640 | 629 21.661 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 25,750 25,160 | +0,300 +1,18 % | 11.03. | 25,200 201 | 25,700 197 | 25,750 25,250 | 31,400 16,205 | 830 21.143 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 56,50 57,00 | -0,50 -0,88 % | 11.03. | 56,00 1.000 | 58,00 1.000 | 58,50 56,00 | 71,50 15,000 | 355 20.122 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,054 8,142 | +0,080 +1,00 % | 11.03. | 7,894 1.267 | 8,054 1.242 | 8,060 7,950 | 9,986 7,380 | 2.469 19.677 | 5 | ||
| NEC CORPORATION 853675 Tradegate | 23,580 24,710 | +0,100 +0,43 % | 11.03. | 23,360 216 | 23,590 1.000 | 23,580 23,400 | 34,200 16,170 | 742 17.421 | 9 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 29,350 30,600 | -0,290 -0,98 % | 11.03. | 29,420 272 | 29,870 268 | 30,060 29,350 | 35,500 13,905 | 587 17.328 | 4 | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 7,600 7,400 | +0,050 +0,66 % | 11.03. | 7,450 685 | 7,600 664 | 7,600 7,350 | 8,600 3,880 | 2.200 16.478 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,380 3,346 | +0,034 +1,02 % | 11.03. | 3,313 1.528 | 3,380 1.498 | 3,380 3,279 | 4,397 3,140 | 4.852 16.294 | 1 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 9,084 9,164 | -0,162 -1,75 % | 11.03. | 9,108 550 | 9,386 533 | 9,350 9,084 | 10,355 5,608 | 1.730 16.162 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 10,100 10,500 | +0,150 +1,51 % | 11.03. | 9,750 500 | 10,100 480 | 10,200 9,750 | 21,000 3,180 | 1.518 15.329 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 35,440 35,640 | +0,180 +0,51 % | 11.03. | 35,040 172 | 35,480 170 | 35,880 35,410 | 55,42 33,420 | 425 15.166 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 7,404 7,654 | +0,068 +0,93 % | 11.03. | 7,280 691 | 7,390 681 | 7,522 7,304 | 12,615 7,304 | 1.964 14.643 | 13 | ||
| JAPAN AIRLINES CO LTD 855181 Stuttgart | 14,500 14,800 | 0,000 0,00 % | 11.03. | 14,500 1.724 | 14,600 600 | 14,600 14,300 | 18,500 14,200 | 1.000 14.500 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 22,900 22,430 | +0,320 +1,42 % | 11.03. | 22,240 226 | 22,920 219 | 22,900 22,790 | 23,330 10,300 | 599 13.671 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 8,664 8,716 | -0,020 -0,23 % | 11.03. | 8,618 586 | 8,748 577 | 8,684 8,634 | 12,605 8,634 | 1.494 12.932 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 16,800 16,615 | +0,125 +0,75 % | 11.03. | 16,505 303 | 16,840 297 | 16,895 16,800 | 22,440 15,200 | 700 11.815 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 31,210 30,970 | +0,140 +0,45 % | 11.03. | 30,910 322 | 31,220 450 | 31,220 31,210 | 32,530 22,700 | 351 10.958 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.