1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 650.440 547.666 462.382 376.640 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 21,900 21,980 | +0,105 +0,48 % | 16.01. | 21,690 1.000 | 21,900 700 | 22,290 21,650 | 39,120 8,501 | 53.131 1,2 Mio. | 10 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 12,165 11,775 | +0,020 +0,16 % | 16.01. | 12,070 829 | 12,235 818 | 12,165 12,060 | 12,195 8,220 | 53.617 650.440 | 5 | ||
| MARUBENI CORPORATION 860414 Tradegate | 28,515 27,845 | -0,010 -0,04 % | 16.01. | 28,360 179 | 28,645 177 | 28,590 28,000 | 28,590 12,020 | 19.382 547.666 | 3 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 20,750 20,830 | -0,080 -0,38 % | 16.01. | 20,700 770 | 20,910 762 | 21,180 20,750 | 26,490 17,200 | 22.036 462.382 | 65 | ||
| NINTENDO CO LTD 864009 Tradegate | 57,46 55,86
| +0,10 +0,17 % | 16.01. | 57,14 200 | 57,58 200 | 57,70 57,02 | 85,82 53,50 | 6.564 376.640 | 40 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 19,810 19,950 | +0,004 +0,02 % | 16.01. | 19,728 505 | 19,882 501 | 20,030 19,704 | 20,295 13,800 | 15.204 301.861 | 50 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 34,890 34,100 | +0,200 +0,58 % | 16.01. | 34,470 148 | 34,980 146 | 34,940 34,480 | 34,940 17,395 | 8.468 293.911 | 4 | ||
| MITSUI & CO LTD 853656 Tradegate | 28,510 28,080 | +0,200 +0,71 % | 16.01. | 28,100 289 | 28,510 284 | 29,000 28,010 | 29,000 15,005 | 7.643 218.123 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 228,40 238,00 | +0,80 +0,35 % | 16.01. | 226,80 36 | 230,20 35 | 230,80 225,00 | 239,90 104,00 | 818 185.915 | - | ||
| KOMATSU LTD 854658 Tradegate | 30,910 29,650 | 0,000 0,00 % | 16.01. | 30,760 163 | 31,070 161 | 31,040 30,360 | 33,050 22,500 | 5.986 183.511 | 2 | ||
| HITACHI LTD 853219 Tradegate | 28,380 28,700 | +0,120 +0,42 % | 16.01. | 27,940 537 | 28,500 527 | 28,570 28,030 | 30,970 15,800 | 4.648 131.595 | 3 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 25,325 25,910 | +0,070 +0,28 % | 16.01. | 25,015 600 | 25,525 588 | 25,630 25,100 | 27,000 12,010 | 5.181 131.078 | 4 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 21,900 22,405 | -0,175 -0,79 % | 16.01. | 21,910 460 | 22,245 453 | 22,430 21,845 | 22,690 13,600 | 5.054 111.949 | 4 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 74,72 74,80 | -0,54 -0,72 % | 16.01. | 74,78 67 | 75,74 66 | 75,86 74,72 | 75,86 37,340 | 1.283 96.531 | 1 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 124,00 117,00 | 0,00 0,00 % | 16.01. | 122,00 267 | 124,00 133 | 124,00 120,00 | 124,00 20,600 | 714 87.869 | - | ||
| FUJIKURA LTD 859317 Tradegate | 95,80 93,20 | +0,20 +0,21 % | 16.01. | 95,40 200 | 95,80 200 | 96,40 95,20 | 124,50 22,000 | 887 84.657 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 123,50 125,40 | -0,92 -0,74 % | 16.01. | 123,50 66 | 125,34 65 | 125,44 122,38 | 140,00 30,810 | 672 83.237 | 2 | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,510 11,350 | -0,070 -0,60 % | 16.01. | 11,510 877 | 11,645 866 | 11,645 11,425 | 11,645 7,222 | 7.151 82.684 | 1 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 107,20 106,50 | -0,50 -0,46 % | 16.01. | 107,10 93 | 108,15 92 | 108,35 107,20 | 119,85 94,02 | 739 79.704 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 18,070 18,550 | -0,120 -0,66 % | 16.01. | 18,005 281 | 18,280 277 | 18,175 17,940 | 28,110 17,625 | 4.297 77.621 | 1 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 29,550 28,630 | +0,160 +0,54 % | 16.01. | 29,210 175 | 29,790 171 | 29,750 28,510 | 29,750 16,205 | 2.496 73.060 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 16,438 16,062 | +0,066 +0,40 % | 16.01. | 16,300 932 | 16,546 918 | 16,438 16,142 | 16,438 9,081 | 4.380 71.701 | 2 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,950 8,050 | -0,052 -0,65 % | 16.01. | 7,940 1.260 | 8,062 1.241 | 8,074 7,950 | 8,100 4,350 | 8.613 68.805 | 8 | ||
| FANUC CORPORATION 863731 Tradegate | 36,540 36,520 | +0,180 +0,50 % | 16.01. | 36,130 280 | 36,580 277 | 36,640 36,110 | 37,500 19,100 | 1.871 68.029 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 337,50 330,60 | +1,30 +0,39 % | 16.01. | 334,10 24 | 337,40 24 | 337,70 333,60 | 429,80 285,50 | 181 60.685 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 27,750 27,800 | 0,000 0,00 % | 16.01. | 27,610 366 | 27,880 362 | 27,750 27,370 | 28,360 22,700 | 1.705 46.950 | 15 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,902 6,960 | -0,038 -0,55 % | 16.01. | 6,870 1.446 | 7,010 1.417 | 7,056 6,902 | 7,078 4,739 | 6.138 42.399 | 2 | ||
| TERUMO CORPORATION 867003 Tradegate | 12,000 12,400 | -0,100 -0,83 % | 16.01. | 11,900 425 | 12,200 415 | 12,200 11,900 | 19,200 11,900 | 3.500 42.293 | 1 | ||
| EISAI CO LTD 855526 Tradegate | 24,330 24,930 | +0,060 +0,25 % | 16.01. | 24,090 206 | 24,330 500 | 24,500 24,220 | 31,800 21,490 | 1.385 33.670 | 5 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Stuttgart | 27,605 28,245 | 0,000 0,00 % | 16.01. | 27,605 724 | 28,020 937 | 27,840 27,295 | 33,915 26,095 | 1.200 33.408 | 2 | ||
| AGC INC 853783 Frankfurt | 30,000 29,400 | +0,600 +2,04 % | 16.01. | 30,200 200 | 30,600 200 | 30,000 30,000 | 30,000 24,200 | 1.050 31.500 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 25,920 26,910 | +0,190 +0,74 % | 16.01. | 25,540 198 | 25,930 195 | 26,000 25,890 | 35,580 23,760 | 1.150 29.896 | 3 | ||
| SOJITZ CORPORATION 255124 Tradegate | 33,200 33,200 | +0,200 +0,61 % | 16.01. | 32,600 375 | 33,200 150 | 33,200 32,600 | 33,400 17,200 | 872 28.464 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 14,800 15,500 | -0,200 -1,33 % | 16.01. | 14,700 343 | 15,200 329 | 15,200 14,800 | 17,400 3,180 | 1.899 28.449 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 30,855 30,965 | +0,155 +0,50 % | 16.01. | 30,550 264 | 30,855 261 | 30,895 30,375 | 31,100 17,508 | 907 27.822 | 2 | ||
| CANON INC 853055 Tradegate | 25,650 25,830 | -0,080 -0,31 % | 16.01. | 25,570 393 | 25,890 388 | 25,880 25,470 | 33,190 22,840 | 1.075 27.567 | 3 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 16.01. | 25,000 900 | 26,200 1.000 | 25,400 24,600 | 25,400 15,700 | 1.000 24.720 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 28,010 27,500 | +0,040 +0,14 % | 16.01. | 27,760 292 | 28,170 287 | 28,010 27,890 | 28,250 13,905 | 812 22.694 | 4 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 18,500 18,475 | +0,065 +0,35 % | 16.01. | 18,280 271 | 18,655 266 | 18,585 18,500 | 22,440 16,005 | 1.190 22.037 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 30,810 30,640 | +0,160 +0,52 % | 16.01. | 30,330 263 | 30,790 259 | 31,080 30,510 | 32,260 21,640 | 674 20.618 | 2 | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 8,350 8,450 | -0,100 -1,18 % | 16.01. | 8,350 601 | 8,550 582 | 8,350 8,300 | 8,650 4,960 | 2.350 19.595 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 29,200 29,600 | -0,200 -0,68 % | 16.01. | 29,000 172 | 29,800 166 | 29,200 28,600 | 32,600 27,800 | 640 18.587 | - | ||
| NEC CORPORATION 853675 Tradegate | 32,010 31,880 | -0,010 -0,03 % | 16.01. | 31,820 158 | 32,230 156 | 32,030 31,960 | 34,200 15,404 | 545 17.447 | 9 | ||
| TEIJIN LIMITED 855254 Tradegate | 7,750 7,700 | -0,050 -0,64 % | 16.01. | 7,750 640 | 7,850 627 | 7,900 7,750 | 8,600 6,750 | 2.138 16.602 | - | ||
| IHI CORPORATION 854347 Tradegate | 18,500 19,200 | -0,200 -1,07 % | 16.01. | 18,500 273 | 18,800 267 | 18,800 18,500 | 19,200 7,357 | 821 15.322 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,157 2,095 | -0,021 -0,96 % | 16.01. | 2,156 3.711 | 2,200 3.637 | 2,194 2,142 | 2,959 1,950 | 6.546 14.139 | 8 | ||
| IBIDEN CO LTD 854866 Tradegate | 44,000 41,200 | +0,400 +0,92 % | 16.01. | 43,000 120 | 44,000 416 | 44,000 42,000 | 44,000 18,100 | 306 13.336 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 43,410 46,600 | -0,420 -0,96 % | 16.01. | 43,390 113 | 44,280 200 | 45,180 43,410 | 53,10 33,500 | 282 12.561 | - | ||
| NTT INC 873029 Tradegate | 0,865 0,872 | -0,002 -0,23 % | 16.01. | 0,858 7.075 | 0,876 6.931 | 0,870 0,860 | 0,980 0,800 | 13.206 11.431 | 12 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 15,600 15,900 | -0,100 -0,64 % | 16.01. | 15,500 329 | 15,900 319 | 15,900 15,600 | 16,200 13,100 | 686 10.778 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .