1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 511.303 439.984 346.271 233.817 51.878 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANASONIC CORPORATION 853666 Tradegate | 9,498 9,268 | +0,274 +2,97 % | 24.01. | 9,220 600 | 9,498 600 | 9,498 9,206 | 9,498
6,734 | 54.914 511.303 | 5 | ||
| SONY CORPORATION 853687 Tradegate | 65,40 65,99 | -0,27 -0,41 % | 24.01. | 65,20 200 | 65,80 200 | 66,04 64,96 | 66,04 37,010 | 6.695 439.984 | 22 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 65,00 64,20 | +0,40 +0,62 % | 24.01. | 64,20 200 | 65,00 200 | 65,60 64,40 | 66,20 51,12 | 5.325 346.271 | 80 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 38,800 39,390 | -0,625 -1,59 % | 24.01. | 38,800 200 | 39,150 350 | 39,715 38,800 | 50,25 31,860 | 5.929 233.817 | 50 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 13,500 13,900 | -0,200 -1,46 % | 22.01. | 13,400 752 | 13,700 730 | 0,000 0,000 | 14,596 11,698 | 4.010 53.844 | 3 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 133,00 135,00 | 0,00 0,00 % | 24.01. | 132,00 39 | 135,00 38 | 136,00 133,00 | - - | 387 51.878 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 19,550 19,675 | -0,055 -0,28 % | 24.01. | 19,400 1.000 | 19,515 5.000 | 20,050 19,500 | 23,500 18,352 | 2.528 49.852 | - | ||
| CANON INC 853055 Tradegate | 25,100 25,310 | -0,130 -0,52 % | 24.01. | 24,900 200 | 25,500 196 | 25,200 24,760 | 26,850 22,650 | 1.931 48.227 | 2 | ||
| FUJITSU LIMITED 855182 Tradegate | 89,06 91,28 | -0,90 -1,00 % | 24.01. | 89,06 57 | 92,60 54 | 91,60 89,06 | 93,98 56,50 | 507 46.000 | 2 | ||
| NTT DOCOMO INC 916541 Tradegate | 25,400 25,400 | -0,200 -0,78 % | 23.01. | 25,800 300 | 26,000 1.300 | 0,000 0,000 | - - | 1.750 44.510 | 10 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 4,620 4,680 | -0,100 -2,12 % | 24.01. | 4,580 800 | 4,660 800 | 4,660 4,580 | 4,720 2,721 | 7.473 34.316 | 11 | ||
| NEC CORPORATION 853675 Frankfurt | 41,800 41,600 | +0,200 +0,48 % | 24.01. | 41,800 1.000 | 42,200 518 | 42,000 41,600 | 42,000 26,970 | 700 29.400 | 3 | ||
| FANUC CORPORATION 863731 Tradegate | 167,95 169,15 | -1,00 -0,59 % | 24.01. | 167,85 50 | 168,35 50 | 168,85 167,00 | 181,15 142,82 | 166 27.945 | 2 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 62,00 61,00 | +1,00 +1,64 % | 24.01. | 62,00 114 | 63,00 112 | 62,50 62,00 | - - | 411 25.532 | 1 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Stuttgart | 4,780 4,720 | +0,060 +1,27 % | 24.01. | 4,640 5.000 | 4,760 5.000 | 4,780 4,720 | 4,940 3,990 | 5.000 23.900 | 4 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 3,595 3,599 | +0,025 +0,70 % | 24.01. | 3,514 2.888 | 3,588 2.826 | 3,595 3,504 | 5,500 3,504 | 5.430 19.370 | 41 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Stuttgart | 32,800 31,800 | +1,000 +3,14 % | 24.01. | 32,000 500 | 32,800 500 | 32,800 32,000 | 33,400 28,860 | 500 16.400 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 33,020 32,950 | +0,240 +0,73 % | 24.01. | 32,420 250 | 33,040 245 | 33,020 32,560 | 38,160 32,200 | 475 15.567 | 1 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 5,056 5,098 | -0,086 -1,67 % | 24.01. | 5,056 1.979 | 5,172 1.934 | 5,100 5,056 | 7,790 5,012 | 3.022 15.388 | 29 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 13,000 13,300 | -0,200 -1,52 % | 24.01. | 12,900 385 | 13,200 379 | 13,200 13,000 | 13,600 10,430 | 1.048 13.723 | 8 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 15,775 15,685 | +0,125 +0,80 % | 24.01. | 15,685 383 | 15,965 376 | 15,775 15,735 | 15,855 11,498 | 775 12.210 | 2 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Stuttgart | 22,400 22,200 | +0,200 +0,90 % | 24.01. | 22,200 1.000 | 23,000 1.000 | 22,400 22,200 | 28,340 19,076 | 470 10.528 | - | ||
| YAMAHA CORPORATION 855314 Frankfurt | 50,50 50,000 | +0,50 +1,00 % | 24.01. | 49,600 300 | 50,50 300 | 50,50 50,000 | 51,50 37,650 | 200 10.100 | - | ||
| YAMAHA MOTOR CO LTD 857690 Frankfurt | 17,395 17,520 | -0,125 -0,71 % | 24.01. | 17,360 400 | 17,775 400 | 17,395 17,385 | 19,576 13,608 | 532 9.254 | 1 | ||
| RAKUTEN INC 927128 Tradegate | 7,354 7,251 | +0,064 +0,88 % | 24.01. | 7,156 827 | 7,346 806 | 7,402 7,251 | 10,736 6,330 | 1.257 9.252 | 7 | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 19,500 19,600 | +0,100 +0,52 % | 24.01. | 19,500 410 | 19,700 404 | 19,800 19,500 | 19,800 12,756 | 465 9.072 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 7,870 8,066 | -0,146 -1,82 % | 24.01. | 7,760 1.032 | 7,950 1.007 | 7,956 7,764 | 10,968 7,253 | 1.091 8.572 | 3 | ||
| OBAYASHI CORPORATION 858426 Frankfurt | 10,300 10,100 | +0,200 +1,98 % | 24.01. | 10,000 500 | 10,500 477 | 10,300 10,300 | 10,500 7,737 | 800 8.240 | - | ||
| SEKISUI HOUSE LTD 850022 Stuttgart | 20,400 20,000 | +0,400 +2,00 % | 24.01. | 20,000 1.000 | 20,600 1.000 | 20,400 20,200 | 20,400 12,690 | 400 8.160 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 206,00 204,00 | 0,00 0,00 % | 23.01. | 206,00 49 | 210,00 48 | 0,000 0,000 | - - | 40 8.128 | - | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Frankfurt | 23,620 23,490 | +0,130 +0,55 % | 24.01. | 23,220 400 | 23,630 400 | 23,620 23,130 | 24,250 17,978 | 298 7.016 | 3 | ||
| HITACHI LTD 853219 Tradegate | 37,200 37,360 | -0,080 -0,21 % | 24.01. | 37,110 162 | 37,590 160 | 37,660 37,200 | 38,990 24,800 | 180 6.742 | 6 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 52,50 53,00 | -1,00 -1,87 % | 24.01. | 52,00 146 | 52,50 143 | 53,00 52,50 | - - | 110 5.805 | - | ||
| MARUBENI CORPORATION 860414 Stuttgart | 6,800 6,600 | +0,200 +3,03 % | 24.01. | 6,650 5.000 | 6,850 5.000 | 6,800 6,650 | 7,700 5,360 | 750 5.100 | 5 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 9,400 9,850 | -0,300 -3,09 % | 24.01. | 9,350 851 | 9,650 821 | 9,450 9,400 | 10,800 7,568 | 518 4.872 | 2 | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 40,200 41,400 | -0,400 -0,99 % | 24.01. | 39,000 129 | 40,000 125 | 40,200 39,200 | 46,620 33,960 | 123 4.872 | 11 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Stuttgart | 47,200 46,800 | +0,400 +0,85 % | 24.01. | 46,800 500 | 48,000 500 | 47,200 47,000 | 47,800 36,430 | 100 4.720 | 3 | ||
| OLYMPUS CORPORATION 856840 Tradegate | 15,000 14,800 | +0,300 +2,04 % | 23.01. | 14,700 412 | 14,900 404 | 0,000 0,000 | 15,000 9,087 | 313 4.652 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 21,630 21,040 | +0,050 +0,23 % | 24.01. | 21,550 279 | 21,940 274 | 21,990 21,630 | 22,130 15,466 | 189 4.105 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 35,000 34,800 | +0,200 +0,57 % | 24.01. | 34,800 116 | 35,200 114 | 35,000 35,000 | 39,920 29,265 | 117 4.095 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 20,200 20,200 | 0,000 0,00 % | 24.01. | 20,200 346 | 20,400 343 | 20,200 20,200 | - - | 200 4.040 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 19,300 19,600 | -0,200 -1,03 % | 23.01. | 19,000 264 | 19,200 260 | 0,000 0,000 | 23,160 17,040 | 190 3.667 | 1 | ||
| KYOCERA CORPORATION 860614 Tradegate | 63,50 63,00 | 0,00 0,00 % | 24.01. | 63,00 127 | 63,50 126 | 63,50 63,50 | 63,50 48,460 | 50 3.175 | 1 | ||
| SHISEIDO CO LTD 854002 Frankfurt | 61,35 61,26 | +0,09 +0,15 % | 24.01. | 61,05 600 | 61,77 600 | 61,45 61,35 | 74,96 49,660 | 50 3.072 | 1 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 8,350 8,350 | -0,100 -1,18 % | 24.01. | 8,300 723 | 8,350 715 | 8,350 8,350 | 10,740 8,080 | 359 2.998 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 10,000 9,850 | -0,100 -0,99 % | 22.01. | 9,350 645 | 9,700 619 | 0,000 0,000 | - - | 272 2.720 | 1 | ||
| OMRON CORPORATION 856877 Berlin | 53,25 53,28 | -0,03 -0,06 % | 24.01. | 53,46 200 | 54,42 200 | 53,27 53,22 | 55,63 34,090 | 50 2.662 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 36,050 36,290 | -0,055 -0,15 % | 24.01. | 35,695 225 | 36,100 222 | 36,050 36,000 | 38,000 29,000 | 69 2.486 | 6 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 33,860 33,930 | +0,050 +0,15 % | 24.01. | 32,960 243 | 34,570 232 | 33,860 33,860 | 37,000 23,320 | 72 2.438 | 1 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 42,600 40,600 | +1,800 +4,41 % | 22.01. | 41,200 195 | 43,000 186 | 0,000 0,000 | - - | 55 2.343 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
