1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,1 Mio. 665.829 629.448 571.686 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 25,000 25,265 | -0,045 -0,18 % | 17.04. | 24,995 200 | 25,095 200 | 25,490 24,105 | 39,120 10,203 | 71.767 1,8 Mio. | 10 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 172,96 183,40 | +0,72 +0,42 % | 17.04. | 171,50 328 | 172,98 100 | 176,00 161,50 | 192,78 11,000 | 6.253 1,1 Mio. | 2 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 17,190 16,880 | -0,014 -0,08 % | 17.04. | 17,048 302 | 17,358 298 | 17,196 16,104 | 20,990 9,624 | 39.828 665.829 | 1 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 15,976 15,994 | +0,116 +0,73 % | 17.04. | 15,650 1.000 | 16,070 780 | 16,040 15,310 | 16,785 8,220 | 39.796 629.448 | 5 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 18,452 18,348 | -0,080 -0,43 % | 17.04. | 18,262 800 | 18,800 875 | 18,758 18,160 | 26,490 16,900 | 30.970 571.686 | 65 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,650 15,744 | 0,000 0,00 % | 17.04. | 15,400 954 | 15,898 1.000 | 15,954 15,000 | 17,230 10,054 | 30.813 479.779 | 2 | ||
| NINTENDO CO LTD 864009 Tradegate | 46,200 44,650 | -0,050 -0,11 % | 17.04. | 46,100 214 | 46,400 1.500 | 46,940 45,540 | 85,82 43,570 | 9.160 424.994 | 40 | ||
| FUJIKURA LTD 859317 Tradegate | 31,945 31,500 | +0,125 +0,39 % | 17.04. | 31,700 886 | 31,940 1.000 | 33,195 30,580 | 33,195 4,550 | 11.742 369.451 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 245,70 243,55 | -0,95 -0,39 % | 17.04. | 245,50 62 | 247,90 61 | 249,20 239,40 | 257,00 26,200 | 1.330 324.014 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 24,000 24,285 | -0,250 -1,03 % | 17.04. | 24,000 648 | 24,500 2.065 | 24,495 23,190 | 28,705 15,526 | 10.183 241.344 | 4 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,536 18,198 | +0,040 +0,22 % | 17.04. | 18,444 550 | 18,598 546 | 18,548 17,802 | 21,250 14,350 | 10.604 192.699 | 50 | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,710 10,875 | -0,060 -0,56 % | 17.04. | 10,700 940 | 10,840 2.145 | 10,945 10,485 | 12,605 8,486 | 17.527 188.660 | 1 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 155,32 151,46 | +1,18 +0,77 % | 17.04. | 153,06 53 | 155,30 53 | 155,48 147,48 | 164,00 33,175 | 1.213 184.079 | 2 | ||
| FANUC CORPORATION 863731 Tradegate | 34,870 33,510 | +0,220 +0,63 % | 17.04. | 34,300 297 | 35,000 293 | 35,000 33,090 | 39,000 20,920 | 5.290 180.592 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 10,400 10,225 | -0,025 -0,24 % | 17.04. | 10,300 489 | 10,550 489 | 10,790 10,180 | 13,660 9,064 | 15.927 167.543 | 11 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 116,45 116,55 | +0,30 +0,26 % | 17.04. | 115,65 87 | 116,75 86 | 116,95 113,45 | 119,85 95,92 | 1.210 140.228 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 244,05 242,70 | +0,75 +0,31 % | 17.04. | 241,65 34 | 245,20 33 | 244,05 231,80 | 258,50 114,45 | 493 117.130 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 199,85 202,10 | +0,90 +0,45 % | 17.04. | 197,95 76 | 199,95 75 | 199,85 194,05 | 216,00 23,400 | 580 113.757 | - | ||
| KOMATSU LTD 854658 Tradegate | 36,940 36,480 | +0,100 +0,27 % | 17.04. | 36,660 138 | 37,020 137 | 37,070 35,720 | 43,290 23,900 | 2.859 103.800 | 2 | ||
| HITACHI LTD 853219 Tradegate | 27,850 27,650 | -0,100 -0,36 % | 17.04. | 27,700 538 | 28,200 528 | 28,400 27,350 | 32,120 20,500 | 3.309 92.169 | 3 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 27,010 27,290 | -0,360 -1,32 % | 17.04. | 27,180 373 | 27,580 400 | 27,575 26,160 | 31,555 15,500 | 2.921 78.622 | 4 | ||
| MITSUI & CO LTD 853656 Tradegate | 31,900 31,880 | +0,210 +0,66 % | 17.04. | 31,460 255 | 31,920 251 | 31,930 30,660 | 36,480 16,505 | 2.476 77.209 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 7,150 6,944 | 0,000 0,00 % | 17.04. | 7,000 1.455 | 7,300 1.426 | 7,350 6,857 | 9,986 6,701 | 9.727 68.667 | 5 | ||
| MARUBENI CORPORATION 860414 Tradegate | 31,300 32,370 | -0,100 -0,32 % | 17.04. | 31,000 382 | 31,800 156 | 32,990 31,150 | 35,110 14,602 | 2.160 68.613 | 3 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 38,000 37,155 | +0,755 +2,03 % | 17.04. | 37,000 213 | 37,490 2.147 | 38,100 36,625 | 38,100 23,120 | 1.833 68.274 | 2 | ||
| TDK CORPORATION 857032 Tradegate | 14,016 13,336 | -0,114 -0,81 % | 17.04. | 13,990 354 | 14,270 347 | 14,050 13,834 | 15,785 8,202 | 4.538 63.727 | 4 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 38,780 37,565 | +0,025 +0,06 % | 17.04. | 38,385 134 | 39,125 131 | 38,985 36,855 | 43,890 28,990 | 1.594 60.528 | 1 | ||
| DISCO CORPORATION 891900 Tradegate | 392,00 386,00 | -2,00 -0,51 % | 17.04. | 390,00 13 | 398,00 13 | 404,00 392,00 | 454,00 332,00 | 133 53.260 | - | ||
| JAPAN TOBACCO INC 893151 Frankfurt | 31,220 31,210 | +0,010 +0,03 % | 17.04. | 30,960 500 | 31,250 1.000 | 31,220 30,640 | 33,500 24,010 | 1.644 50.967 | 5 | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 26,200 26,400 | -0,800 -2,96 % | 17.04. | 26,800 191 | 27,200 187 | 27,000 26,000 | 34,800 19,300 | 1.850 48.908 | - | ||
| IHI CORPORATION 854347 Tradegate | 17,372 16,850 | +0,244 +1,42 % | 17.04. | 16,880 299 | 17,384 290 | 17,372 16,550 | 26,000 8,786 | 2.801 47.385 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 20,500 19,615 | +0,070 +0,34 % | 17.04. | 20,240 491 | 20,630 482 | 20,870 19,970 | 25,440 16,500 | 2.237 45.567 | 7 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 14,390 13,730 | +0,230 +1,62 % | 17.04. | 13,920 365 | 14,395 358 | 14,390 13,405 | 18,800
13,405 | 2.909 40.893 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 21,180 21,190 | +0,350 +1,68 % | 17.04. | 20,510 2.100 | 21,150 2.100 | 21,180 20,560 | 27,710 10,950 | 1.946 40.613 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 56,58 58,38 | +0,22 +0,39 % | 17.04. | 56,00 274 | 56,70 266 | 56,78 54,78 | 71,50 19,000 | 726 40.384 | - | ||
| KDDI CORPORATION 887603 Tradegate | 14,000 14,025 | +0,105 +0,76 % | 17.04. | 13,825 427 | 13,960 423 | 14,025 13,400 | 16,650 12,800 | 2.868 39.616 | 3 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 30,170 30,040 | -0,060 -0,20 % | 17.04. | 30,070 333 | 30,370 330 | 30,170 29,460 | 32,530 22,700 | 1.319 39.112 | 15 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 25,130 25,560 | -0,095 -0,38 % | 17.04. | 25,200 201 | 25,250 1.500 | 25,260 24,400 | 25,805 12,155 | 1.509 37.909 | 1 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 58,20 59,06 | +0,10 +0,17 % | 17.04. | 57,74 88 | 58,46 87 | 58,20 56,56 | 68,00 28,370 | 654 37.270 | 1 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Stuttgart | 37,000 36,200 | 0,000 0,00 % | 17.04. | 36,800 772 | 37,000 270 | 37,000 35,800 | 43,425 20,485 | 1.000 36.900 | - | ||
| HOYA CORPORATION 856625 Tradegate | 158,85 160,00 | -0,10 -0,06 % | 17.04. | 157,60 33 | 160,20 32 | 158,85 155,80 | 161,95 95,46 | 236 36.809 | 1 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 32,610 32,270 | -0,410 -1,24 % | 17.04. | 32,680 154 | 33,370 152 | 33,270 32,000 | 37,550 20,160 | 1.099 35.445 | 4 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 400,00 397,10 | -5,00 -1,23 % | 17.04. | 400,00 20 | 410,00 13 | 400,00 397,00 | 414,10 252,50 | 79 31.575 | 3 | ||
| NEC CORPORATION 853675 Tradegate | 23,690 23,030 | +0,050 +0,21 % | 17.04. | 23,580 214 | 23,880 211 | 23,830 23,020 | 34,200 19,280 | 1.276 29.817 | 9 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,513 3,505 | +0,075 +2,17 % | 17.04. | 3,405 1.491 | 3,505 1.448 | 3,513 3,378 | 5,158 2,236 | 8.541 29.207 | 2 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 15,800 15,500 | 0,000 0,00 % | 17.04. | 15,500 324 | 16,000 311 | 15,900 15,500 | 15,900 10,300 | 1.829 28.796 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 11,410 11,235 | -0,115 -1,00 % | 17.04. | 11,355 430 | 11,645 419 | 11,420 11,285 | 12,500 10,000 | 2.540 28.756 | 1 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,986 1,983 | -0,020 -1,00 % | 17.04. | 1,987 5.084 | 2,027 4.984 | 2,031 1,951 | 2,560 1,720 | 14.243 28.467 | 13 | ||
| KEYENCE CORPORATION 874827 Tradegate | 341,50 336,80 | -0,40 -0,12 % | 17.04. | 340,30 24 | 343,60 24 | 344,00 338,10 | 397,70 285,50 | 83 28.239 | - | ||
| CANON INC 853055 Tradegate | 24,240 23,990 | -0,130 -0,53 % | 17.04. | 24,220 412 | 24,510 407 | 24,270 23,770 | 29,100 22,840 | 1.069 25.800 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.