1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 576.854 547.238 417.758 317.358 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 21,675 21,980 | -0,305 -1,39 % | 20:41 | 21,685 350 | 21,965 700 | 22,290 21,650 | 39,120 8,501 | 48.795 1,1 Mio. | 10 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 12,160 11,775 | +0,385 +3,27 % | 20:38 | 12,105 829 | 12,160 817 | 12,165 12,060 | 12,195 8,220 | 47.567 576.854 | 5 | ||
| MARUBENI CORPORATION 860414 Tradegate | 28,515 27,845 | +0,670 +2,41 % | 20:38 | 28,455 179 | 28,515 177 | 28,590 28,000 | 28,290 12,020 | 19.367 547.238 | 3 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 20,760 20,830 | -0,070 -0,34 % | 20:34 | 20,760 770 | 20,910 762 | 21,180 20,760 | 26,490 17,200 | 19.886 417.758 | 65 | ||
| NINTENDO CO LTD 864009 Tradegate | 57,62 55,86 | +1,76 +3,15 % | 21:01 | 57,54 200 | 57,62 200 | 57,70 57,02 | 85,82 53,50 | 5.533 317.358 | 40 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 19,800 19,950 | -0,150 -0,75 % | 20:52 | 19,704 505 | 19,858 502 | 20,010 19,704 | 20,295 13,800 | 14.603 289.966 | 50 | ||
| MITSUI & CO LTD 853656 Tradegate | 28,510 28,080 | +0,430 +1,53 % | 20:40 | 28,100 289 | 28,520 284 | 29,000 28,010 | 28,380 15,005 | 7.638 217.981 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 228,40 238,00 | -9,60 -4,03 % | 20:27 | 226,70 36 | 228,40 35 | 230,80 225,00 | 239,90 104,00 | 818 185.915 | - | ||
| KOMATSU LTD 854658 Tradegate | 30,910 29,650 | +1,260 +4,25 % | 19:25 | 30,760 163 | 30,910 98 | 31,040 30,360 | 33,050 22,500 | 5.986 183.511 | 2 | ||
| HITACHI LTD 853219 Tradegate | 28,390 28,700 | -0,310 -1,08 % | 20:09 | 28,360 106 | 28,380 106 | 28,570 28,030 | 30,970 15,800 | 4.636 131.255 | 3 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 25,275 25,910 | -0,635 -2,45 % | 20:52 | 25,280 600 | 25,325 400 | 25,620 25,100 | 27,000 12,010 | 4.774 120.773 | 4 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 21,900 22,405 | -0,505 -2,25 % | 20:38 | 21,910 460 | 22,240 453 | 22,430 21,845 | 22,690 13,600 | 5.054 111.949 | 4 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 124,00 117,00 | +7,00 +5,98 % | 20:13 | 122,00 267 | 124,00 133 | 124,00 120,00 | 123,00 20,600 | 714 87.869 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,510 11,350 | +0,160 +1,41 % | 21:04 | 11,510 877 | 11,645 866 | 11,645 11,475 | 11,580 7,222 | 7.151 82.684 | 1 | ||
| FUJIKURA LTD 859317 Tradegate | 95,20 93,20 | +2,00 +2,15 % | 20:36 | 95,40 200 | 95,80 200 | 96,40 95,20 | 124,50 22,000 | 862 82.262 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 125,44 125,40 | +0,04 +0,03 % | 19:25 | 123,50 66 | 125,34 65 | 125,44 122,38 | 140,00 30,810 | 652 80.767 | 2 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 107,20 106,50 | +0,70 +0,66 % | 20:52 | 107,25 93 | 108,15 92 | 108,35 107,20 | 119,85 94,02 | 739 79.704 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 75,50 74,80 | +0,70 +0,94 % | 20:45 | 75,18 67 | 76,14 66 | 75,86 74,72 | 75,84 37,340 | 1.040 78.313 | 1 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 18,035 18,550 | -0,515 -2,78 % | 16:00 | 18,035 111 | 18,070 277 | 18,175 17,980 | 28,110 17,625 | 4.020 72.615 | 1 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 16,438 16,062 | +0,376 +2,34 % | 17:27 | 16,298 932 | 16,438 918 | 16,438 16,158 | 16,278 9,081 | 4.380 71.701 | 2 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 29,240 28,630 | +0,610 +2,13 % | 19:43 | 29,210 175 | 29,550 171 | 29,750 28,610 | 29,500 16,205 | 2.381 69.667 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,950 8,050 | -0,100 -1,24 % | 20:52 | 7,952 1.200 | 8,062 1.241 | 8,042 7,950 | 8,100 4,350 | 8.613 68.805 | 8 | ||
| FANUC CORPORATION 863731 Tradegate | 36,540 36,520 | +0,020 +0,05 % | 20:13 | 36,130 280 | 36,570 277 | 36,320 36,170 | 37,500 19,100 | 1.871 68.029 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 337,70 330,60 | +7,10 +2,15 % | 17:55 | 335,10 24 | 337,40 24 | 337,70 333,60 | 429,80 285,50 | 180 60.347 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 27,560 27,800 | -0,240 -0,86 % | 20:57 | 27,560 366 | 27,740 120 | 27,580 27,480 | 28,360 22,700 | 1.465 40.291 | 15 | ||
| TERUMO CORPORATION 867003 Tradegate | 12,200 12,400 | -0,200 -1,61 % | 20:41 | 11,900 425 | 12,200 415 | 12,200 11,900 | 19,200 12,000 | 3.075 37.193 | 1 | ||
| EISAI CO LTD 855526 Tradegate | 24,220 24,930 | -0,710 -2,85 % | 19:56 | 24,220 206 | 24,330 700 | 24,500 24,220 | 31,800 21,490 | 1.235 30.021 | 5 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 25,920 26,910 | -0,990 -3,68 % | 20:59 | 25,530 198 | 25,920 195 | 26,000 25,890 | 35,580 23,760 | 1.150 29.896 | 3 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,904 6,960 | -0,056 -0,80 % | 18:25 | 6,904 1.000 | 6,994 429 | 7,048 6,904 | 7,078 4,739 | 4.138 28.593 | 2 | ||
| SOJITZ CORPORATION 255124 Tradegate | 33,200 33,200 | 0,000 0,00 % | 16:12 | 33,200 91 | 33,400 150 | 33,200 32,600 | 33,400 17,200 | 872 28.464 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 14,800 15,500 | -0,700 -4,52 % | 16:01 | 14,800 342 | 15,200 329 | 15,200 14,800 | 17,400 3,180 | 1.899 28.449 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 30,855 30,965 | -0,110 -0,36 % | 18:15 | 30,545 264 | 30,850 261 | 30,895 30,375 | 31,100 17,508 | 907 27.822 | 2 | ||
| CANON INC 853055 Tradegate | 25,650 25,830 | -0,180 -0,70 % | 20:55 | 25,570 393 | 25,640 200 | 25,880 25,470 | 33,190 22,840 | 1.075 27.567 | 3 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 28,010 27,500 | +0,510 +1,85 % | 19:24 | 27,760 292 | 28,010 200 | 28,010 27,890 | 28,250 13,905 | 812 22.694 | 4 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 18,500 18,475 | +0,025 +0,14 % | 16:44 | 18,275 271 | 0,000 266 | 18,585 18,500 | 22,440 16,005 | 1.190 22.037 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 30,810 30,640 | +0,170 +0,55 % | 17:49 | 30,660 100 | 30,780 259 | 31,080 30,510 | 32,650 21,640 | 674 20.618 | 2 | ||
| NEC CORPORATION 853675 Tradegate | 32,010 31,880 | +0,130 +0,41 % | 17:13 | 32,010 158 | 32,020 156 | 32,030 31,960 | 34,200 15,404 | 545 17.447 | 9 | ||
| TEIJIN LIMITED 855254 Tradegate | 7,750 7,700 | +0,050 +0,65 % | 12:03 | 7,800 640 | 7,850 627 | 7,900 7,750 | 8,600 6,750 | 2.138 16.602 | - | ||
| IHI CORPORATION 854347 Tradegate | 18,500 19,200 | -0,700 -3,65 % | 16:16 | 18,500 273 | 18,800 267 | 18,800 18,500 | 19,200 7,357 | 821 15.322 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,159 2,095 | +0,064 +3,05 % | 17:35 | 2,156 3.711 | 2,179 3.600 | 2,194 2,142 | 2,959 1,950 | 6.221 13.438 | 8 | ||
| IBIDEN CO LTD 854866 Tradegate | 44,000 41,200 | +2,800 +6,80 % | 16:33 | 43,000 120 | 43,800 116 | 44,000 42,000 | 44,000 18,100 | 306 13.336 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 43,410 46,600 | -3,190 -6,85 % | 19:10 | 43,380 113 | 44,270 200 | 45,180 43,410 | 53,10 33,500 | 282 12.561 | - | ||
| NTT INC 873029 Tradegate | 0,865 0,872 | -0,007 -0,77 % | 20:54 | 0,860 3.488 | 0,870 3.500 | 0,870 0,860 | 0,980 0,800 | 13.206 11.431 | 12 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 8,084 7,912 | +0,172 +2,17 % | 15:54 | 8,112 370 | 8,342 600 | 8,084 7,968 | 8,090 5,608 | 1.300 10.498 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 37,355 37,105 | +0,250 +0,67 % | 19:20 | 36,985 136 | 37,330 134 | 37,505 36,985 | 37,460 17,640 | 275 10.256 | - | ||
| NEXON CO LTD A1JPFB Tradegate | 22,400 22,400 | 0,000 0,00 % | 15.01. | 22,200 390 | 23,200 216 | 23,200 22,400 | 23,200 11,600 | 449 10.237 | 3 | ||
| TAISEI CORPORATION 857627 Tradegate | 89,00 92,00 | -3,00 -3,26 % | 19:42 | 87,50 357 | 89,00 70 | 89,00 87,00 | 94,50 36,600 | 114 10.094 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 24,200 23,600 | +0,600 +2,54 % | 17:44 | 23,800 2.288 | 24,200 207 | 24,200 23,800 | 23,600 14,700 | 420 10.004 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 200,00 199,00 | +1,00 +0,50 % | 15:29 | 199,00 52 | 204,00 50 | 200,00 200,00 | 200,00 65,00 | 50 10.000 | 1 | ||
| NH FOODS LTD 853946 Tradegate | 38,600 37,200 | +0,600 +1,58 % | 15.01. | 36,600 137 | 37,600 133 | 38,600 38,200 | 38,800 28,000 | 260 9.984 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .