1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 32,000 33,000 | -0,750 -2,29 % | 27.03. | 31,500 200 | 32,000 200 | 32,400 30,815 | 50,25 22,800 | 16.575 520.693 | 134 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 41,200 40,200 | 0,000 0,00 % | 27.03. | 40,000 202 | 41,200 195 | 42,400 40,600 | - - | 8.072 336.353 | 3 | ||
| PANASONIC CORPORATION 853666 Tradegate | 6,750 7,208 | -0,400 -5,59 % | 27.03. | 6,750 1.500 | 6,900 800 | 7,244 6,702 | 10,750 5,752 | 34.107 235.805 | 7 | ||
| SONY CORPORATION 853687 Tradegate | 53,50 53,80 | -0,50 -0,93 % | 27.03. | 52,75 189 | 53,50 184 | 55,60 53,06 | 67,00 37,310 | 3.562 194.283 | 30 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 28,495 27,900 | +0,845 +3,06 % | 27.03. | 27,540 294 | 28,235 286 | 29,500 28,200 | 37,790 23,005 | 5.362 154.518 | 13 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 24,650 25,970 | -1,070 -4,16 % | 27.03. | 24,060 333 | 25,050 320 | 25,140 24,650 | 37,000 19,360 | 4.892 121.190 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 3,960 3,860 | -0,020 -0,50 % | 26.03. | 3,760 2.084 | 3,900 2.011 | 0,000 0,000 | 4,800 2,721 | 23.800 94.654 | 13 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 56,80 57,00 | -0,40 -0,70 % | 27.03. | 56,80 177 | 57,80 174 | 59,20 56,80 | 66,20 48,300 | 1.274 73.600 | 87 | ||
| CANON INC 853055 Tradegate | 19,700 20,490 | -0,550 -2,72 % | 27.03. | 19,500 252 | 20,000 246 | 19,995 19,400 | 26,850 17,125 | 3.433 67.582 | 2 | ||
| FANUC CORPORATION 863731 Tradegate | 128,00 129,95 | +1,35 +1,07 % | 27.03. | 123,05 50 | 128,00 50 | 130,85 123,60 | 181,15 103,55 | 344 43.842 | 1 | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 18,500 17,900 | 0,000 0,00 % | 26.03. | 17,900 392 | 18,600 375 | 0,000 0,000 | - - | 1.800 33.016 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 3,177 3,357 | -0,102 -3,11 % | 27.03. | 3,177 3.148 | 3,280 3.049 | 3,351 3,177 | 7,601 2,900 | 9.633 31.218 | 17 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 61,50 60,00 | +2,00 +3,36 % | 26.03. | 61,00 114 | 63,00 112 | 0,000 0,000 | - - | 506 30.550 | 1 | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Frankfurt | 22,170 22,650 | -0,480 -2,12 % | 27.03. | 21,000 243 | 22,040 232 | 22,630 21,450 | 25,260 17,978 | 1.300 28.329 | 15 | ||
| SHIONOGI & CO LTD 855648 Frankfurt | 42,750 40,100 | +2,650 +6,61 % | 27.03. | 42,680 600 | 43,880 600 | 42,750 42,700 | 58,50 36,870 | 600 25.625 | 1 | ||
| TAISEI CORPORATION 857627 Tradegate | 25,800 26,800 | -1,000 -3,73 % | 26.03. | 27,000 374 | 28,000 358 | 0,000 0,000 | 41,110 25,800 | 950 24.510 | 1 | ||
| SUBARU CORPORATION 857977 Tradegate | 18,660 17,740 | +0,160 +0,86 % | 25.03. | 17,910 391 | 18,800 373 | 0,000 0,000 | 27,280 15,900 | 1.316 24.438 | 1 | ||
| KAO CORPORATION 857031 Tradegate | 72,50 68,50 | +2,00 +2,84 % | 26.03. | 70,50 143 | 73,50 136 | 0,000 0,000 | - - | 330 23.920 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Frankfurt | 147,80 141,90 | +5,90 +4,16 % | 27.03. | 147,80 100 | 152,50 13 | 154,70 147,80 | 209,00 127,20 | 140 21.438 | 3 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 21,000 20,200 | +0,400 +1,94 % | 27.03. | 19,400 528 | 21,000 482 | 21,000 20,000 | - - | 1.030 21.136 | 6 | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 23,800 23,800 | 0,000 0,00 % | 26.03. | 22,800 220 | 23,600 211 | 0,000 0,000 | 30,400 16,082 | 800 18.760 | 1 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Frankfurt | 99,00 91,00 | +8,00 +8,79 % | 27.03. | 94,50 53 | 99,00 51 | 99,00 94,50 | 110,00 53,41 | 187 18.513 | - | ||
| HITACHI LTD 853219 Tradegate | 26,370 26,800 | -0,230 -0,86 % | 27.03. | 25,700 225 | 26,400 224 | 26,450 26,370 | 38,990 21,800 | 677 17.889 | 2 | ||
| FUJITSU LIMITED 855182 Tradegate | 85,88 79,04 | +5,88 +7,35 % | 27.03. | 82,64 62 | 85,88 59 | 86,06 81,56 | 109,50 56,50 | 199 16.801 | 5 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,898 2,699 | +0,135 +4,89 % | 27.03. | 2,701 3.642 | 2,867 3.471 | 2,913 2,754 | 5,212 2,330 | 5.751 16.207 | 9 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 36,600 37,000 | -0,800 -2,14 % | 26.03. | 34,600 216 | 36,000 206 | 0,000 0,000 | - - | 426 15.527 | 2 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 11,200 11,800 | -0,200 -1,75 % | 27.03. | 10,900 434 | 11,400 427 | 11,300 11,200 | 16,700 8,700 | 1.359 15.347 | - | ||
| CYBERAGENT INC 936388 Tradegate | 31,000 31,800 | -0,400 -1,27 % | 26.03. | 32,600 78 | 32,800 77 | 0,000 0,000 | 37,570 28,000 | 479 14.881 | - | ||
| TREND MICRO INC 915793 Frankfurt | 45,600 42,000 | +3,600 +8,57 % | 27.03. | 43,200 119 | 45,200 113 | 45,600 43,600 | 50,000 31,600 | 326 14.856 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 5,266 5,474 | -0,182 -3,34 % | 27.03. | 5,176 1.568 | 5,302 1.529 | 5,408 5,244 | 10,968 4,678 | 2.709 14.465 | 12 | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Frankfurt | 22,800 22,000 | +0,800 +3,64 % | 27.03. | 21,800 237 | 22,800 224 | 23,200 22,200 | 31,000 19,100 | 589 13.653 | 1 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 27,730 28,250 | -0,150 -0,54 % | 27.03. | 27,000 297 | 27,890 287 | 28,240 27,730 | 38,160 24,270 | 460 12.813 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 169,00 179,00 | -8,00 -4,52 % | 27.03. | 165,00 61 | 173,00 57 | 178,00 169,00 | 216,00 117,34 | 68 11.635 | 1 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 15,700 15,900 | -0,200 -1,26 % | 26.03. | 15,200 661 | 15,500 644 | 0,000 0,000 | - - | 740 11.554 | 1 | ||
| RAKUTEN INC 927128 Tradegate | 6,503 7,533 | -0,826 -11,27 % | 27.03. | 6,351 945 | 6,732 892 | 6,913 6,503 | 10,736 5,150 | 1.365 9.046 | 10 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 6,950 6,400 | +0,350 +5,30 % | 27.03. | 6,600 1.242 | 7,000 1.188 | 7,150 6,750 | 10,800 4,900 | 1.239 8.689 | 3 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 13,000 12,900 | -0,300 -2,26 % | 27.03. | 12,600 401 | 12,900 389 | 13,100 12,700 | 20,400 9,800 | 641 8.315 | 1 | ||
| KYOCERA CORPORATION 860614 Tradegate | 52,50 54,00 | -0,50 -0,94 % | 27.03. | 51,50 156 | 52,50 153 | 53,00 52,50 | 63,50 44,600 | 146 7.668 | 2 | ||
| KUBOTA CORPORATION 857751 Tradegate | 11,700 12,100 | -0,100 -0,85 % | 27.03. | 11,200 527 | 11,600 505 | 12,000 11,700 | 16,400 9,800 | 608 7.134 | 1 | ||
| NTT DOCOMO INC 916541 Tradegate | 28,200 28,000 | +0,200 +0,71 % | 27.03. | 27,400 300 | 28,000 300 | 28,200 28,000 | - - | 230 6.450 | 4 | ||
| TOSOH CORPORATION 859557 Frankfurt | 10,700 9,700 | +1,000 +10,31 % | 27.03. | 10,300 500 | 10,700 477 | 10,700 10,300 | 14,810 9,100 | 567 6.067 | 1 | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 13,400 13,200 | 0,000 0,00 % | 26.03. | 13,200 611 | 13,700 584 | 0,000 0,000 | 19,800 11,600 | 415 5.561 | 1 | ||
| NGK INSULATORS LTD 862417 Düsseldorf | 12,200 12,400 | -0,200 -1,61 % | 27.03. | 12,100 425 | 12,700 402 | 13,100 12,200 | 16,100 9,900 | 420 5.502 | 1 | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 13,500 13,700 | -0,600 -4,26 % | 27.03. | 13,200 756 | 13,600 739 | 13,800 13,500 | - - | 400 5.460 | 1 | ||
| YAMAHA CORPORATION 855314 Tradegate | 35,400 36,800 | -1,200 -3,28 % | 26.03. | 35,800 141 | 37,200 135 | 0,000 0,000 | 51,50 30,800 | 148 5.239 | 2 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,700 10,300 | +0,300 +2,88 % | 26.03. | 10,200 988 | 10,400 960 | 0,000 0,000 | 14,596 8,250 | 480 5.136 | 3 | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 24,200 24,800 | -0,400 -1,63 % | 27.03. | 23,800 216 | 24,200 209 | 24,400 24,200 | 44,250 21,000 | 206 4.986 | 7 | ||
| MARUBENI CORPORATION 860414 Frankfurt | 4,960 4,740 | +0,220 +4,64 % | 27.03. | 4,740 1.081 | 4,960 1.029 | 4,960 4,720 | 7,000 4,300 | 1.000 4.960 | 5 | ||
| NIKON CORPORATION 853326 Tradegate | 8,900 8,700 | +0,300 +3,49 % | 26.03. | 8,150 602 | 8,650 574 | 0,000 0,000 | 13,300 7,450 | 545 4.850 | 1 | ||
| DENSO CORPORATION 858734 Tradegate | 30,600 26,000 | +0,200 +0,66 % | 25.03. | 29,200 345 | 30,400 329 | 0,000 0,000 | - - | 152 4.651 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
