1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKUTEN INC 927128 Tradegate | 9,500 9,494 | -0,048 -0,50 % | 25.09. | 9,500 531 | 9,710 870 | 9,730 9,320 | 9,999 5,150 | 17.044 162.064 | 17 | ||
| ENEOS HOLDINGS INC A1CS9H Stuttgart | 3,440 3,180 | +0,260 +8,18 % | 25.09. | 3,300 5.000 | 3,440 5.000 | 3,440 3,160 | 4,363 2,620 | 33.450 110.665 | 2 | ||
| SONY CORPORATION 853687 Tradegate | 67,09 66,66 | +0,35 +0,52 % | 25.09. | 66,17 50 | 66,99 50 | 67,09 65,61 | 71,49 44,000 | 1.614 107.030 | 47 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 11,600 11,700 | -0,200 -1,69 % | 25.09. | 11,600 434 | 11,800 423 | 11,600 11,200 | 13,800 9,300 | 8.940 102.400 | 1 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 57,00 56,80 | +0,40 +0,71 % | 25.09. | 56,60 175 | 57,40 173 | 57,20 56,60 | 66,20 48,300 | 1.494 84.955 | 37 | ||
| MITSUI & CO LTD 853656 Tradegate | 15,600 15,400 | +0,500 +3,31 % | 25.09. | 15,100 220 | 15,700 220 | 16,300 15,100 | - - | 5.192 80.928 | 1 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 21,600 21,200 | +0,200 +0,93 % | 25.09. | 21,000 236 | 23,400 236 | 23,000 21,000 | - - | 3.386 73.729 | 1 | ||
| PANASONIC CORPORATION 853666 Tradegate | 7,496 7,410 | +0,140 +1,90 % | 25.09. | 7,378 500 | 7,500 500 | 7,506 7,322 | 10,750 5,752 | 9.375 69.300 | 5 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 50,07 49,200 | +0,62 +1,25 % | 25.09. | 49,600 201 | 50,50 200 | 50,19 49,405 | 56,30 22,800 | 1.365 68.047 | 37 | ||
| KDDI CORPORATION 887603 Tradegate | 22,800 22,400 | +0,400 +1,79 % | 25.09. | 22,000 227 | 23,200 227 | 23,400 22,200 | 29,800 21,800 | 2.322 53.605 | 6 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 32,050 32,060 | +0,195 +0,61 % | 25.09. | 31,000 316 | 32,050 312 | 32,050 31,660 | 37,790 23,005 | 1.248 39.682 | 1 | ||
| FANUC CORPORATION 863731 Tradegate | 163,20 165,00 | -0,60 -0,37 % | 25.09. | 163,20 30 | 164,25 30 | 163,20 160,05 | 181,15 103,55 | 217 35.186 | - | ||
| ANA HOLDINGS INC 861920 Frankfurt | 21,200 22,200 | -1,000 -4,50 % | 25.09. | 20,800 248 | 21,600 237 | 21,600 21,200 | 31,800 16,800 | 1.400 29.960 | 9 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 26,990 28,000 | -0,280 -1,03 % | 25.09. | 27,000 130 | 27,520 120 | 27,000 26,990 | 38,160 24,270 | 954 25.754 | 10 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 13,300 12,975 | +0,110 +0,83 % | 25.09. | 13,180 300 | 13,435 250 | 13,300 13,300 | 17,000 11,000 | 1.880 25.004 | 2 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 114,00 114,00 | 0,00 0,00 % | 25.09. | 113,00 30 | 115,00 30 | 116,00 114,00 | - - | 202 23.046 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 2,360 2,460 | -0,080 -3,28 % | 25.09. | 2,380 1.400 | 2,460 1.400 | 2,440 2,360 | 6,750 2,240 | 9.208 22.011 | 2 | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Frankfurt | 18,735 18,735 | 0,000 0,00 % | 25.09. | 18,285 400 | 18,720 300 | 18,735 18,165 | 25,260 17,605 | 1.146 21.260 | 1 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 42,200 42,600 | 0,000 0,00 % | 25.09. | 41,400 238 | 42,400 236 | 42,200 41,800 | - - | 404 17.001 | 10 | ||
| NITTO DENKO CORPORATION 862930 Frankfurt | 56,50 53,00 | +3,50 +6,60 % | 25.09. | 56,00 100 | 57,00 100 | 56,50 56,00 | 56,50 34,400 | 300 16.950 | - | ||
| TREND MICRO INC 915793 Tradegate | 52,00 52,00 | 0,00 0,00 % | 23.09. | 52,50 70 | 53,00 70 | 0,000 0,000 | 53,50 33,600 | 302 15.648 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 40,800 41,600 | +0,400 +0,99 % | 25.09. | 40,000 100 | 41,600 100 | 41,400 39,800 | 51,50 30,800 | 370 15.021 | - | ||
| SHOWA DENKO KK 859554 Tradegate | 16,300 16,900 | +0,100 +0,62 % | 25.09. | 15,600 316 | 16,500 302 | 16,700 15,800 | 27,200 14,000 | 913 14.998 | 1 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 20,600 19,965 | +0,625 +3,13 % | 25.09. | 19,655 508 | 20,620 484 | 21,090 20,600 | 26,530 17,800 | 696 14.431 | 9 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 38,200 37,800 | 0,000 0,00 % | 25.09. | 38,000 90 | 39,200 90 | 38,600 37,800 | - - | 320 12.207 | 1 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,992 2,998 | +0,024 +0,81 % | 25.09. | 2,892 1.200 | 3,035 1.100 | 2,992 2,934 | 5,994 2,632 | 4.016 11.873 | 9 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 132,60 131,10 | +2,80 +2,16 % | 24.09. | 125,20 27 | 127,50 26 | 0,000 0,000 | 192,40 101,00 | 87 11.413 | - | ||
| CANON INC 853055 Tradegate | 14,005 14,305 | -0,095 -0,67 % | 25.09. | 13,835 240 | 14,115 240 | 14,005 13,730 | 25,830 13,400 | 809 11.288 | 5 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 8,250 8,450 | -0,150 -1,79 % | 23.09. | 8,050 500 | 8,100 500 | 0,000 0,000 | 14,700 6,900 | 1.351 11.276 | 1 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 10,600 10,600 | 0,000 0,00 % | 25.09. | 10,500 1.160 | 10,800 637 | 10,700 10,600 | - - | 960 10.270 | 2 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 13,400 13,900 | -0,200 -1,47 % | 23.09. | 13,400 300 | 13,800 300 | 0,000 0,000 | 19,200 11,100 | 737 9.838 | 2 | ||
| EISAI CO LTD 855526 München | 78,00 76,00 | +2,00 +2,63 % | 25.09. | 77,00 100 | 78,50 100 | 78,00 77,00 | 78,00 45,200 | 125 9.750 | 3 | ||
| NTT DOCOMO INC 916541 Tradegate | 22,200 22,000 | 0,000 0,00 % | 25.09. | 21,400 160
| 22,200 150 | 22,200 22,000 | 29,600 21,600 | 423 9.345 | 5 | ||
| KOMATSU LTD 854658 Tradegate | 19,250 18,846 | +0,314 +1,66 % | 25.09. | 19,098 173 | 19,196 172 | 19,250 19,028 | 23,000 12,832 | 424 8.118 | - | ||
| SEKISUI HOUSE LTD 850022 Frankfurt | 15,800 15,400 | +0,400 +2,60 % | 25.09. | 15,100 340 | 15,800 323 | 15,800 15,500 | 20,600 13,300 | 500 7.855 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 17,105 16,760 | -0,010 -0,06 % | 25.09. | 16,690 200 | 17,110 200 | 17,105 16,690 | 18,000 10,800 | 401 6.694 | - | ||
| NEC CORPORATION 853675 Frankfurt | 48,660 48,500 | +0,160 +0,33 % | 25.09. | 48,640 1.000 | 49,420 1.000 | 49,000 48,600 | 49,260 26,400 | 135 6.615 | 1 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 15,790 16,000 | -0,125 -0,79 % | 23.09. | 15,535 300 | 16,300 300 | 0,000 0,000 | 21,750 13,500 | 410 6.485 | 1 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 1,932 1,933 | +0,032 +1,68 % | 25.09. | 1,842 1.800 | 1,931 1.800 | 1,932 1,822 | 4,349 1,621 | 3.466 6.436 | 4 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 43,000 41,000 | +2,000 +4,88 % | 23.09. | 41,400 80 | 42,400 80 | 0,000 0,000 | 58,50 29,200 | 125 5.375 | 1 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 525,00 520,00 | 0,00 0,00 % | 25.09. | 520,00 10 | 535,00 10 | 525,00 525,00 | - - | 10 5.250 | 3 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 4,891 5,036 | -0,098 -1,96 % | 25.09. | 4,842 700 | 4,946 700 | 4,948 4,891 | 8,518 4,358 | 1.042 5.097 | 2 | ||
| MARUBENI CORPORATION 860414 Tradegate | 5,300 5,050 | +0,200 +3,92 % | 25.09. | 5,150 1.004 | 5,300 965 | 5,300 5,150 | - - | 974 5.080 | 1 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 24,800 24,800 | +0,200 +0,81 % | 23.09. | 25,200 140 | 25,400 130 | 0,000 0,000 | - - | 200 4.960 | 2 | ||
| MINEBEA MITSUMI INC 851838 Düsseldorf | 16,200 15,900 | +0,300 +1,89 % | 25.09. | 16,200 350 | 16,900 350 | 16,200 16,200 | 19,600 11,300 | 300 4.860 | - | ||
| SHIONOGI & CO LTD 855648 Frankfurt | 46,010 46,900 | -0,890 -1,90 % | 25.09. | 46,430 600 | 47,450 600 | 46,560 46,010 | 58,88 36,870 | 100 4.652 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 58,00 56,50 | -0,50 -0,85 % | 25.09. | 58,00 84 | 60,00 80 | 60,00 58,00 | - - | 76 4.550 | - | ||
| DENA CO LTD A0DQUH Tradegate | 15,000 14,900 | -0,100 -0,66 % | 25.09. | 15,000 220 | 15,500 220 | 15,500 15,000 | 16,900 9,050 | 285 4.342 | - | ||
| MITSUI OSK LINES LTD 862503 Frankfurt | 17,900 17,700 | +0,200 +1,13 % | 25.09. | 17,400 600 | 18,000 600 | 17,900 17,300 | 25,400 12,800 | 246 4.321 | 2 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 6,050 6,050 | 0,000 0,00 % | 25.09. | 6,000 600 | 6,050 600 | 6,050 6,050 | 8,750 5,400 | 680 4.114 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
