1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 10,755 10,490 | +0,075 +0,70 % | 28.11. | 10,600 928 | 10,760 1.721 | 10,800 10,540 | 12,195 8,220 | 47.737 508.964 | 5 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 92,22 94,50 | -0,48 -0,52 % | 28.11. | 92,20 278 | 93,20 108 | 93,50 92,21 | 156,48 34,005 | 5.169 480.110 | 10 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,204 17,290 | -0,198 -1,14 % | 28.11. | 17,202 1.000 | 17,600 500 | 17,650 17,204 | 19,352 13,800 | 21.136 368.890 | 50 | ||
| NINTENDO CO LTD 864009 Tradegate | 73,64 72,50 | +0,20 +0,27 % | 28.11. | 73,20 300 | 73,66 384 | 73,68 72,90 | 85,82 54,32 | 3.354 246.547 | 40 | ||
| FUJIKURA LTD 859317 Tradegate | 98,40 100,50 | 0,00 0,00 % | 28.11. | 98,00 51 | 98,60 535 | 99,80 97,60 | 124,50 22,000 | 2.272 222.631 | - | ||
| SONY GROUP CORPORATION 853687 Tradegate | 25,400 25,130 | +0,120 +0,47 % | 28.11. | 25,150 2.000 | 25,400 629 | 25,430 25,020 | 26,490 17,200 | 7.213 181.888 | 65 | ||
| FANUC CORPORATION 863731 Tradegate | 27,400 27,370 | -0,160 -0,58 % | 28.11. | 27,390 362 | 27,840 358 | 27,690 27,400 | 31,190 19,100 | 6.374 175.352 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 26,300 25,250 | +0,100 +0,38 % | 28.11. | 26,030 1.092 | 26,370 307 | 26,900 25,740 | 26,900 17,508 | 4.243 110.892 | 2 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 22,045 21,555 | +0,210 +0,96 % | 28.11. | 21,615 695 | 22,050 681 | 22,060 21,685 | 27,000 12,010 | 4.270 93.883 | 4 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,468 6,360 | +0,030 +0,47 % | 28.11. | 6,406 1.547 | 6,526 1.524 | 6,500 6,460 | 6,800 4,350 | 12.753 82.675 | 8 | ||
| KEYENCE CORPORATION 874827 Tradegate | 297,10 295,60 | +1,20 +0,41 % | 28.11. | 294,40 28 | 297,20 28 | 297,10 290,10 | 429,80 290,10 | 179 52.405 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,094 2,071 | -0,015 -0,71 % | 28.11. | 2,098 4.768 | 2,141 4.672 | 2,119 2,090 | 3,190 1,720 | 24.425 51.470 | 13 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 20,315 20,085 | -0,065 -0,32 % | 28.11. | 20,225 493 | 20,535 485 | 20,315 20,225 | 21,500 13,600 | 2.280 46.267 | 4 | ||
| ITOCHU CORPORATION 855471 Tradegate | 52,28 50,92 | +0,12 +0,23 % | 28.11. | 52,00 765 | 52,30 900 | 52,28 52,02 | 54,40 36,110 | 794 41.342 | 1 | ||
| AJINOMOTO CO INC 853681 Frankfurt | 19,645 19,485 | +0,160 +0,82 % | 28.11. | 19,645 100 | 20,440 100 | 19,750 19,630 | 24,910 16,000 | 2.000 39.260 | - | ||
| HITACHI LTD 853219 Tradegate | 27,920 27,500 | +0,310 +1,12 % | 28.11. | 27,340 552 | 27,880 541 | 27,920 27,140 | 30,970 15,800 | 1.155 32.113 | 3 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 55,18 54,62 | +0,26 +0,47 % | 28.11. | 54,64 93 | 55,20 105 | 55,40 54,80 | 74,00 35,080 | 580 31.944 | 1 | ||
| NEC CORPORATION 853675 Tradegate | 32,150 32,950 | -0,050 -0,16 % | 28.11. | 32,020 1.500 | 32,370 153 | 32,830 32,150 | 34,200 15,404 | 839 27.235 | 9 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 26,990 26,490 | -0,120 -0,44 % | 28.11. | 26,910 186 | 27,310 184 | 26,990 26,940 | 27,400 17,395 | 1.009 27.213 | 4 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 23,000 23,260 | +0,070 +0,31 % | 28.11. | 22,860 2.000 | 23,000 400 | 23,170 22,970 | 26,000 13,905 | 1.087 25.129 | 4 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 13,542 13,116 | +0,086 +0,64 % | 28.11. | 13,352 1.128 | 13,554 1.111 | 13,542 13,422 | 14,200 9,081 | 1.842 24.836 | 2 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 26,210 25,260 | +0,200 +0,77 % | 28.11. | 25,810 310 | 26,200 306 | 26,210 25,760 | 36,800 21,640 | 878 22.806 | 2 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 114,54 112,82 | +0,72 +0,63 % | 28.11. | 113,04 71 | 114,76 70 | 114,54 112,98 | 140,00 30,810 | 187 21.393 | 2 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,100 5,154 | -0,080 -1,54 % | 28.11. | 5,089 960 | 5,271 936 | 5,161 5,100 | 6,655 4,152 | 4.000 20.522 | 3 | ||
| KOMATSU LTD 854658 Tradegate | 28,590 28,210 | +0,070 +0,25 % | 28.11. | 28,380 178 | 28,660 176 | 28,590 28,470 | 33,050 22,500 | 708 20.169 | 2 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 21,000 20,870 | -0,090 -0,43 % | 28.11. | 21,020 236 | 21,160 425 | 21,000 20,980 | 31,800 18,185 | 900 18.894 | 1 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 35,800 34,200 | -0,200 -0,56 % | 28.11. | 35,400 141 | 36,400 137 | 35,800 35,600 | 36,800 14,200 | 506 18.114 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 22,835 22,490 | +0,045 +0,20 % | 28.11. | 22,675 221 | 22,900 219 | 22,835 22,620 | 22,845 12,020 | 794 18.095 | 3 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 30,000 29,500 | -0,235 -0,78 % | 28.11. | 30,015 167 | 30,450 165 | 30,000 29,865 | 30,095 17,640 | 585 17.525 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 23,200 23,250 | -0,200 -0,85 % | 28.11. | 23,170 215 | 23,630 210 | 23,200 23,200 | 24,850 17,000 | 700 16.240 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 11,300 11,350 | -0,110 -0,96 % | 28.11. | 11,270 434 | 11,545 428 | 11,545 11,300 | 15,140 9,506 | 1.280 14.493 | 13 | ||
| NGK INSULATORS LTD 862417 Tradegate | 16,700 16,400 | -0,100 -0,60 % | 28.11. | 16,500 298 | 16,900 290 | 16,700 16,700 | 16,800 9,850 | 800 13.360 | - | ||
| ROHM CO LTD 869082 Tradegate | 11,610 11,490 | -0,125 -1,07 % | 28.11. | 11,620 873 | 11,850 855 | 11,825 11,605 | 14,040 6,830 | 1.097 12.822 | - | ||
| TREND MICRO INC 915793 Tradegate | 43,480 42,940 | +0,360 +0,83 % | 28.11. | 42,700 118 | 43,540 115 | 43,580 42,600 | 75,05 41,480 | 287 12.340 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 97,00 100,00 | -0,50 -0,51 % | 28.11. | 97,00 452 | 97,50 260 | 97,50 97,00 | 123,00 20,600 | 121 11.740 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 177,20 177,00 | +1,30 +0,74 % | 28.11. | 174,55 46 | 177,20 46 | 177,35 174,75 | 197,00 104,00 | 63 11.109 | - | ||
| EBARA CORPORATION 858656 Tradegate | 22,200 21,700 | -0,120 -0,54 % | 28.11. | 22,100 224 | 22,540 219 | 22,200 22,200 | 25,500 11,400 | 500 11.100 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 18,400 18,200 | -0,100 -0,54 % | 28.11. | 18,300 271 | 18,700 263 | 18,400 18,400 | 23,400 15,500 | 600 11.040 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 151,00 151,00 | -2,00 -1,31 % | 28.11. | 151,00 66 | 155,00 64 | 155,00 151,00 | 185,00 65,00 | 70 10.838 | 1 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 22,540 21,710 | -0,020 -0,09 % | 28.11. | 22,340 226 | 22,780 222 | 22,780 22,530 | 29,390 16,205 | 467 10.580 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 24,600 24,400 | -0,200 -0,81 % | 28.11. | 24,600 203 | 25,000 199 | 24,600 24,600 | 25,400 18,500 | 400 9.840 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 22,980 23,460 | -0,140 -0,61 % | 28.11. | 22,900 441 | 23,340 432 | 23,120 22,760 | 24,300 16,140 | 405 9.293 | 7 | ||
| SECOM CO LTD 863529 Tradegate | 30,600 29,600 | +1,000 +3,38 % | 28.11. | 29,400 174 | 29,800 170 | 30,600 30,000 | 33,800 28,600 | 270 8.202 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 22,880 22,730 | +0,020 +0,09 % | 28.11. | 22,710 353 | 23,050 348 | 22,880 22,690 | 23,120 15,005 | 345 7.884 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Stuttgart | 10,158 10,016 | 0,000 0,00 % | 28.11. | 10,160 3.000 | 10,314 3.000 | 10,158 10,138 | 17,256 8,562 | 750 7.618 | 5 | ||
| SHARP CORPORATION 855383 Tradegate | 4,359 4,451 | +0,053 +1,23 % | 28.11. | 4,252 1.176 | 4,359 1.147 | 4,359 4,209 | 6,344 3,686 | 1.422 6.067 | 1 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 112,00 111,35 | +0,30 +0,27 % | 28.11. | 111,15 90 | 112,25 89 | 112,30 112,00 | 119,85 94,02 | 52 5.829 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 4,407 4,375 | +0,022 +0,50 % | 28.11. | 4,363 1.147 | 4,407 1.135 | 4,412 4,407 | 5,158 2,236 | 1.302 5.739 | 2 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 40,770 40,110 | +0,260 +0,64 % | 28.11. | 40,300 125 | 40,700 123 | 40,770 40,770 | 41,130 32,150 | 140 5.708 | 3 | ||
| HOYA CORPORATION 856625 Frankfurt | 129,00 128,70 | +0,30 +0,23 % | 28.11. | 129,00 15 | 130,10 15 | 129,00 128,75 | 144,60 90,14 | 40 5.160 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .