Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 545.178 527.625 118.589 46.930 46.833 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Frankfurt | 4,637 4,658 | -0,021 -0,45 % | 08:27 | 4,613 500 | 4,690 500 | 4,642 4,637 | 8,082 4,201 | 0 - | - | ||
| AIA GROUP LTD A1C7F3 Tradegate | 9,319 9,550 | -0,117 -1,24 % | 03.12. | 9,400 2.000 | 9,537 1.258 | 9,319 9,319 | 10,254 7,101 | 1 9 | 2 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 2,672 2,646 | +0,026 +0,98 % | 09:29 | 2,610 2.682 | 2,670 2.621 | 2,672 2,672 | 3,340 2,245 | 350 935 | 1 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,288 0,293 | -0,005 -1,64 % | 11:31 | 0,288 7.000 | 0,290 20.684 | 0,291 0,288 | 0,400 0,260 | 26.600 7.728 | 4 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,486 0,484 | +0,022 +4,74 % | 01.12. | 0,432 11.653 | 0,472 10.571 | 0,000 0,000 | 0,655 0,392 | 4.500 2.187 | 1 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,653 0,660 | -0,007 -1,09 % | 03.12. | 0,640 3.000 | 0,655 11.419 | 0,653 0,640 | 0,793 0,540 | 1.250 803 | 5 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,899 1,932 | -0,033 -1,68 % | 11:23 | 1,851 3.250 | 1,899 3.115 | 1,927 1,899 | 2,659 1,520 | 15.230 29.186 | 1 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 4,500 4,340 | +0,160 +3,69 % | 08:05 | 4,520 2.665 | 4,660 2.573 | 4,500 4,500 | 4,700 2,780 | 1.000 4.500 | 4 | ||
| CHINA MOBILE LTD 909622 Tradegate | 5,016 4,990 | +0,026 +0,52 % | 12:01 | 4,946 2.100 | 5,016 2.000 | 5,038 4,954 | 8,140 4,951 | 23.743 118.589 | 1 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Frankfurt | 2,000 2,000 | 0,000 0,00 % | 11:07 | 1,960 2.039 | 2,000 1.976 | 2,000 1,980 | 3,560 1,930 | 500 1.000 | 7 | ||
| CHINA PETROLEUM & CHEMICAL CORP A0M4XN Tradegate | 0,384 0,386 | -0,002 -0,57 % | 11:52 | 0,373 6.000 | 0,384 10.000 | 0,384 0,373 | 0,565 0,315 | 11.450 4.378 | 4 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,480 3,520 | -0,040 -1,14 % | 08:00 | 3,440 2.045 | 3,520 1.987 | 3,480 3,480 | 4,580 3,340 | 1.072 3.731 | - | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 1,560 1,600 | -0,040 -2,50 % | 08:00 | 1,540 1.000 | 1,560 7.647 | 1,560 1,560 | 1,940 1,360 | 500 780 | 1 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Tradegate | 0,468 0,505 | -0,037 -7,33 % | 11:24 | 0,468 19.304 | 0,505 17.784 | 0,505 0,468 | 0,840 0,468 | 2.925 1.403 | 2 | ||
| CITIC LIMITED 870564 Stuttgart | 0,620 0,630 | -0,010 -1,59 % | 11:21 | 0,605 20.000 | 0,625 20.000 | 0,620 0,595 | 1,180 0,595 | 25.900 16.058 | 1 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Frankfurt | 4,450 4,489 | -0,039 -0,87 % | 11:43 | 4,377 1.000 | 4,541 900 | 4,478 4,450 | 6,550 3,893 | 1.900 8.455 | 5 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Frankfurt | 6,106 6,012 | +0,094 +1,56 % | 10:09 | 6,010 405 | 6,142 1.000 | 6,106 6,010 | 8,824 5,010 | 2.000 12.212 | 5 | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 4,420 4,260 | +0,100 +2,31 % | 03.12. | 4,200 2.619 | 4,320 2.535 | 4,420 4,420 | 6,800 3,940 | 45 199 | 4 | ||
| CLP HOLDINGS LTD 861336 Tradegate | 7,550 7,650 | -0,100 -1,31 % | 09:48 | 7,550 1.466 | 7,700 1.428 | 7,550 7,550 | 9,900 7,700 | 100 755 | 1 | ||
| CNOOC LIMITED A0B846 Tradegate | 0,808 0,832 | -0,024 -2,84 % | 10:30 | 0,790 7.000 | 0,808 3.700 | 0,808 0,799 | 1,612 0,760 | 56.325 45.122 | 37 | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Stuttgart | 1,026 1,053 | -0,028 -2,61 % | 08:12 | 1,051 2.222 | 1,075 2.222 | 1,026 1,026 | 1,507 0,901 | 0 - | 4 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,845 0,825 | +0,037 +4,63 % | 03.12. | 0,804 7.459 | 0,850 7.039 | 0,850 0,830 | 1,463 0,790 | 14.667 12.408 | 3 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 6,742 6,492 | +0,250 +3,85 % | 11:06 | 6,458 1.548 | 6,740 1.483 | 6,742 6,742 | 7,326 4,432 | 30 202 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 2,278 2,180 | +0,098 +4,47 % | 12:04 | 2,263 3.500 | 2,278 5.000 | 2,278 2,208 | 2,620 1,190 | 234.314 527.625 | 32 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 2,040 2,280 | -0,020 -0,97 % | 03.12. | 1,990 3.522 | 2,040 3.419 | 2,040 2,040 | 2,560 1,640 | 135 275 | 1 | ||
| HANG SENG BANK LTD 862271 Tradegate | 14,500 14,600 | -0,100 -0,68 % | 08:57 | 14,400 696 | 14,500 686 | 14,500 14,500 | 20,000 12,200 | 240 3.480 | - | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Frankfurt | 3,300 3,360 | -0,060 -1,79 % | 08:01 | 3,280 1.600 | 3,340 1.600 | 3,300 3,300 | 4,460 3,000 | 0 - | 1 | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 6,080 5,872 | +0,208 +3,54 % | 10:21 | 5,918 860 | 6,048 560 | 6,080 5,980 | 8,250 5,684 | 2.750 16.636 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 41,400 41,000 | +0,400 +0,98 % | 08:22 | 41,000 244 | 41,400 240 | 41,400 41,400 | 43,200 25,200 | 7 290 | 6 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Frankfurt | 1,239 1,249 | -0,010 -0,80 % | 08:01 | 1,250 2.500 | 1,287 5.000 | 1,239 1,239 | 1,830 1,141 | 0 - | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 4,695 4,673 | +0,023 +0,48 % | 11:46 | 4,690 750 | 4,701 1.717 | 4,695 4,644 | 7,128 3,082 | 10.046 46.833 | 87 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,542 0,541 | +0,000 +0,06 % | 09:34 | 0,530 30.000 | 0,541 13.853 | 0,543 0,540 | 0,701 0,435 | 3.100 1.677 | 4 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 7,557 7,549 | +0,393 +5,49 % | 03.12. | 7,380 2.032 | 7,600 1.973 | 7,557 7,557 | 9,850 6,502 | 520 3.930 | 3 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 4,500 4,480 | -0,060 -1,32 % | 01.12. | 4,480 2.682 | 4,580 2.611 | 0,000 0,000 | 5,550 4,100 | 200 900 | - | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Tradegate | 4,060 4,220 | -0,120 -2,87 % | 03.12. | 3,920 2.304 | 3,940 2.278 | 4,060 4,060 | 5,200 3,760 | 125 508 | 4 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,261 0,264 | -0,002 -0,91 % | 12:00 | 0,261 14.250 | 0,270 28.110 | 0,270 0,261 | 0,491 0,232 | 57.900 15.422 | 2 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 10,212 10,150 | +0,062 +0,61 % | 11:54 | 10,212 688 | 10,368 668 | 10,378 10,102 | 11,868 8,360 | 1.525 15.611 | 3 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 4,440 4,400 | +0,040 +0,91 % | 09:50 | 4,400 3.465 | 4,480 3.387 | 4,440 4,400 | 6,891 4,360 | 960 4.242 | 3 | ||
| SANDS CHINA LTD A0YFEW Stuttgart | 3,634 3,671 | -0,037 -1,01 % | 08:12 | 3,606 2.222 | 3,735 2.222 | 3,634 3,634 | 5,132 2,925 | 0 - | - | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 14,700 14,400 | +0,600 +4,26 % | 02.12. | 13,800 435 | 14,400 414 | 0,000 0,000 | 16,300 8,500 | 3.448 50.438 | 1 | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,735 0,725 | +0,015 +2,08 % | 03.12. | 0,690 7.260 | 0,725 6.861 | 0,735 0,700 | 1,270 0,700 | 27.700 19.704 | 16 | ||
| SINO LAND CO LTD 866305 Tradegate | 1,130 1,130 | 0,000 0,00 % | 01.12. | 1,090 5.548 | 1,110 5.399 | 0,000 0,000 | 1,360 0,975 | 5.000 5.650 | - | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 11,275 11,100 | +0,300 +2,73 % | 03.12. | 10,720 466 | 11,235 444 | 11,275 10,760 | 14,200 10,140 | 61 687 | 3 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 15,624 16,198 | -0,632 -3,89 % | 02.12. | 15,578 643 | 16,060 623 | 0,000 0,000 | 17,808 10,500 | 80 1.253 | 1 | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 4,800 4,800 | +0,060 +1,27 % | 03.12. | 4,780 3.148 | 4,800 3.114 | 4,800 4,760 | 9,000 3,880 | 3.240 15.426 | 1 | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 10,265 10,500 | -0,310 -2,93 % | 03.12. | 10,120 989 | 10,385 963 | 10,410 10,105 | 12,785 5,100 | 4.540 46.930 | 1 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 62,93 63,00 | -0,07 -0,11 % | 12:05 | 62,60 500 | 62,93 200 | 62,93 62,36 | 70,00 36,800 | 8.707 545.178 | 26 | ||
| WANT WANT CHINA HOLDINGS LTD A0NFF4 Tradegate | 0,585 0,575 | +0,010 +1,74 % | 09:03 | 0,570 8.820 | 0,585 8.525 | 0,585 0,585 | 0,860 0,565 | 3.400 1.989 | 4 | ||
| WH GROUP LTD A1116F Stuttgart | 0,705 0,705 | 0,000 0,00 % | 08:12 | 0,705 30.000 | 0,740 30.000 | 0,705 0,705 | 1,040 0,640 | 0 - | - | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Frankfurt | 3,980 4,000 | -0,020 -0,50 % | 08:01 | 3,880 285 | 4,240 260 | 3,980 3,980 | 5,550 2,880 | 0 - | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
