Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 3,5 Mio. 757.164 669.276 423.789 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 4,508 4,510 | -0,113 -2,45 % | 05.03. | 4,391 1.367 | 4,587 1.308 | 4,508 4,508 | 7,072 4,250 | 100 451 | - | ||
| AIA GROUP LTD A1C7F3 Tradegate | 10,620 10,676 | -0,056 -0,52 % | 17:55 | 10,384 1.151 | 10,774 1.119 | 10,620 10,500 | 11,828 7,101 | 5.277 55.954 | 7 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 12,545 13,000 | -0,455 -3,50 % | 20:22 | 12,430 300 | 12,705 300 | 12,545 12,090 | 16,210 5,292 | 10.796 132.879 | 3 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 3,050 2,938 | +0,112 +3,81 % | 16:51 | 3,058 2.290 | 3,118 2.245 | 3,050 2,991 | 2,952 2,245 | 5.326 16.102 | 6 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,320 0,307 | +0,013 +4,30 % | 20:03 | 0,314 19.249 | 0,320 18.711 | 0,320 0,312 | 0,365 0,260 | 293.248 93.023 | 6 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Frankfurt | 0,510 0,482 | +0,028 +5,81 % | 18:15 | 0,486 4.116 | 0,505 3.962 | 0,510 0,510 | 0,585 0,390 | 5.000 2.550 | 1 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,720 0,699 | +0,021 +3,05 % | 19:09 | 0,709 10.429 | 0,720 10.147 | 0,720 0,702 | 0,770 0,540 | 18.768 13.359 | 5 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,868 1,812 | +0,057 +3,12 % | 19:53 | 1,794 3.345 | 1,874 3.202 | 1,868 1,760 | 2,428 1,520 | 2.065 3.742 | - | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Stuttgart | 4,240 4,460 | -0,220 -4,93 % | 08:08 | 4,280 15.000 | 4,380 15.000 | 4,240 4,240 | 5,450 2,840 | 0 - | 3 | ||
| CHINA MOBILE LTD 909622 Tradegate | 6,044 6,026 | +0,018 +0,30 % | 20:21 | 6,022 1.000 | 6,044 1.000 | 6,082 5,986 | 7,594 4,280 | 110.943 669.276 | 3 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 2,020 2,040 | -0,020 -0,98 % | 18:31 | 2,020 2.505 | 2,100 2.364 | 2,100 2,020 | 3,120 1,550 | 7.110 14.635 | 4 | ||
| CHINA PETROLEUM & CHEMICAL CORP A0M4XN Tradegate | 0,490 0,475 | +0,015 +3,20 % | 20:13 | 0,482 15.564 | 0,490 29.900 | 0,490 0,485 | 0,493 0,315 | 70.850 34.586 | 6 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 4,020 3,880 | +0,140 +3,61 % | 18:07 | 3,920 1.776 | 4,020 1.723 | 4,020 3,940 | 4,260 3,180 | 650 2.581 | - | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 1,610 1,620 | -0,010 -0,62 % | 17:46 | 1,560 7.597 | 1,620 7.275 | 1,610 1,560 | 1,790 1,360 | 5.671 8.981 | 2 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Tradegate | 0,545 0,525 | +0,010 +1,87 % | 05.03. | 0,530 3.660 | 0,560 3.470 | 0,545 0,545 | 0,740 0,440 | 4.400 2.398 | 1 | ||
| CITIC LIMITED 870564 Tradegate | 0,755 0,730 | +0,025 +3,42 % | 17:51 | 0,725 12.467 | 0,760 11.813 | 0,755 0,715 | 1,050 0,555 | 13.400 9.835 | 3 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Frankfurt | 4,873 4,847 | +0,026 +0,54 % | 19:14 | 4,798 900 | 4,977 900 | 4,991 4,755 | 5,850 3,893 | 2.938 14.299 | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 6,672 6,468 | +0,204 +3,15 % | 19:18 | 6,610 1.288 | 6,744 1.482 | 6,866 6,624 | 7,370 4,901 | 13.791 92.493 | 3 | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Frankfurt | 4,940 4,740 | +0,200 +4,22 % | 19:14 | 4,940 900 | 5,100 800 | 4,940 4,860 | 5,950 3,880 | 0 - | 1 | ||
| CLP HOLDINGS LTD 861336 Tradegate | 8,050 7,950 | +0,100 +1,26 % | 18:18 | 7,900 1.397 | 8,050 1.362 | 8,050 7,900 | 9,900 7,450 | 1.166 9.213 | 1 | ||
| CNOOC LIMITED A0B846 Tradegate | 1,028 1,012 | +0,017 +1,63 % | 16:52 | 1,008 8.762 | 1,057 8.355 | 1,034 1,000 | 1,127 0,691 | 47.900 48.824 | 3 | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 1,035 1,006 | +0,029 +2,88 % | 19:16 | 1,001 7.135 | 1,035 6.793 | 1,036 1,035 | 1,270 0,930 | 3.110 3.220 | 3 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,874 0,890 | -0,015 -1,73 % | 16:14 | 0,885 6.631 | 0,920 6.385 | 0,903 0,874 | 1,296 0,746 | 2.425 2.172 | 4 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 7,650 8,060 | -0,410 -5,09 % | 08:01 | 7,448 1.343 | 7,716 1.297 | 7,650 7,650 | 8,018 4,432 | 628 4.804 | 2 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 2,400 2,605 | -0,206 -7,89 % | 20:29 | 2,376 3.310 | 2,400 4.500 | 2,445 2,347 | 3,640 1,190 | 1,5 Mio. 3,5 Mio. | 39 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 2,080 2,080 | 0,000 0,00 % | 15:47 | 2,040 3.452 | 2,080 3.353 | 2,080 2,080 | 2,560 1,640 | 650 1.352 | - | ||
| HANG SENG BANK LTD 862271 Tradegate | 16,400 16,100 | +0,400 +2,50 % | 05.03. | 16,000 309 | 16,400 304 | 16,400 16,200 | 17,100 12,200 | 1.098 17.847 | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 3,640 3,640 | +0,020 +0,55 % | 05.03. | 3,660 1.916 | 3,700 1.885 | 3,640 3,640 | 4,120 3,040 | 500 1.820 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 6,100 6,046 | +0,054 +0,89 % | 19:30 | 6,090 600 | 6,238 600 | 6,100 6,092 | 8,250 5,502 | 1.650 10.058 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 49,200 52,50 | -3,300 -6,29 % | 17:30 | 49,200 204 | 49,800 201 | 49,400 48,800 | 60,50 25,200 | 127 6.210 | 9 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Frankfurt | 1,245 1,220 | +0,025 +2,05 % | 12:41 | 1,257 5.000 | 1,320 5.000 | 1,251 1,245 | 1,750 1,119 | 265 330 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 5,300 5,060 | +0,240 +4,74 % | 17:35 | 5,260 3.000 | 5,320 3.000 | 5,300 5,160 | 5,638 3,082 | 80.663 423.789 | 34 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,598 0,588 | +0,010 +1,70 % | 18:35 | 0,597 2.800 | 0,610 2.700 | 0,613 0,596 | 0,649 0,435 | 139.678 83.836 | 10 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 7,772 7,925 | +0,213 +2,82 % | 05.03. | 7,685 1.953 | 7,912 1.896 | 7,772 7,679 | 8,600 6,502 | 1.014 7.880 | - | ||
| MEITUAN A2N5NR Tradegate | 33,750 36,000 | -2,250 -6,25 % | 20:15 | 33,000 331 | 34,000 330 | 34,095 32,700 | 50,000 8,400 | 22.782 757.164 | 6 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 5,100 5,150 | -0,050 -0,97 % | 08:58 | 5,150 2.320 | 5,200 2.298 | 5,100 5,100 | 5,100 4,100 | 100 510 | 1 | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Tradegate | 4,340 4,240 | +0,100 +2,36 % | 18:33 | 4,300 400 | 4,420 400 | 4,340 4,340 | 4,440 3,760 | 125 542 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,341 0,329 | +0,012 +3,49 % | 19:23 | 0,335 13.000 | 0,341 21.731 | 0,348 0,329 | 0,376 0,232 | 954.488 322.353 | 2 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 10,682 10,428 | +0,254 +2,44 % | 19:18 | 10,452 400 | 10,728 400 | 10,738 10,450 | 10,998 8,360 | 14.934 157.467 | 8 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 4,940 4,700 | +0,240 +5,11 % | 19:50 | 4,800 700 | 4,960 700 | 4,940 4,800 | 6,454 4,140 | 3.893 18.944 | 1 | ||
| SANDS CHINA LTD A0YFEW Tradegate | 4,100 3,990 | +0,116 +2,91 % | 04.03. | 3,974 2.265 | 4,103 2.194 | 0,000 0,000 | 4,185 2,987 | 70 287 | 3 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Frankfurt | 16,400 17,100 | -0,700 -4,09 % | 19:14 | 16,400 300 | 17,000 300 | 16,400 16,200 | 20,400 8,600 | 0 - | 1 | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,855 0,900 | -0,045 -5,00 % | 17:49 | 0,860 5.828 | 0,895 5.568 | 0,890 0,835 | 1,270 0,690 | 19.925 17.280 | 1 | ||
| SINO LAND CO LTD 866305 Frankfurt | 1,250 1,240 | +0,010 +0,81 % | 08:22 | 1,250 3.200 | 1,270 3.200 | 1,250 1,250 | 1,340 0,955 | 0 - | 1 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 13,100 12,810 | +0,330 +2,58 % | 05.03. | 12,840 390 | 13,190 380 | 13,100 13,085 | 13,400 10,140 | 580 7.595 | 2 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 19,200 20,950 | -1,750 -8,35 % | 19:27 | 19,188 533 | 19,786 300 | 19,534 18,562 | 25,855 10,500 | 6.113 117.749 | 3 | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 12,470
12,825 | -0,355 -2,77 % | 16:34 | 12,230 812 | 12,555 791 | 12,470 12,015 | 14,265 5,100 | 1.050 12.867 | 8 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 70,36 73,40 | -3,04 -4,14 % | 20:29 | 69,33 276 | 70,36 300 | 70,99 68,73 | 82,89 36,800 | 94.998 6,6 Mio. | 30 | ||
| WANT WANT CHINA HOLDINGS LTD A0NFF4 Tradegate | 0,640 0,635 | +0,005 +0,79 % | 12:25 | 0,625 8.048 | 0,640 7.797 | 0,640 0,640 | 0,715 0,565 | 320 205 | 2 | ||
| WH GROUP LTD A1116F Stuttgart | 0,795 0,735 | +0,060 +8,16 % | 08:44 | 0,775 30.000 | 0,805 4.444 | 0,795 0,770 | 0,945 0,640 | 1.500 1.192 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
