1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,0 Mio. 29,4 Mio. 18,0 Mio. 4,8 Mio. 641.363 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Tradegate | 7,255 7,548 | -0,060 -0,82 % | 20.03. | 7,241 1.653 | 7,390 1.620 | 7,463 7,255 | 8,785 5,450 | 200 1.489 | 19 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 15,848 16,438 | -0,034 -0,21 % | 20.03. | 15,782 636 | 15,980 628 | 16,202 15,758 | 17,496 7,931 | 20.265 322.965 | 47 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,631 0,665 | +0,014 +2,24 % | 20.03. | 0,607 11.529 | 0,627 11.165 | 0,638 0,610 | 0,777 0,309 | 31.088 19.185 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 11,018 11,484 | +0,074 +0,68 % | 20.03. | 10,860 825 | 11,024 812 | 11,044 10,880 | 12,604 7,625 | 3.105 33.930 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 11,068 11,576 | -0,012 -0,11 % | 20.03. | 10,966 463 | 11,192 453 | 11,250 10,854 | 13,584 9,090 | 26.308 290.124 | 7 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 3,663 3,566 | +0,108 +3,04 % | 19.03. | 3,499 2.001 | 3,611 1.939 | 0,000 0,000 | 3,663 2,445 | 0 0 | 8 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,560 0,556 | +0,005 +0,87 % | 20.03. | 0,549 10.924 | 0,560 10.713 | 0,562 0,550 | 0,567 0,374 | 35.244 19.671 | 9 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Tradegate | 1,150 1,150 | +0,030 +2,68 % | 20.03. | 1,090 8.302 | 1,150 7.793 | 1,150 1,120 | 1,430 0,850 | 3.190 3.636 | 3 | ||
| BYD CO LTD A0M4W9 Tradegate | 49,300 49,610 | -0,240 -0,48 % | 20.03. | 49,300 1.000 | 49,780 1.000 | 50,44 49,300 | 50,44 22,860 | 660.976 33,0 Mio. | 124 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 5,894 6,016 | +0,044 +0,75 % | 20.03. | 5,802 5.200 | 5,898 6.375 | 5,896 5,702 | 7,998 2,800 | 67.901 393.011 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,820 0,832 | +0,002 +0,23 % | 20.03. | 0,810 14.000 | 0,826 14.000 | 0,826 0,814 | 0,838 0,562 | 8.908 7.317 | 12 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 1,874 1,843 | +0,044 +2,40 % | 19.03. | 1,812 2.760 | 1,848 2.706 | 0,000 0,000 | 1,910 0,944 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,888 2,002 | -0,014 -0,71 % | 20.03. | 1,880 8.000 | 1,923 3.120 | 1,919 1,888 | 2,429 1,039 | 3.168 5.982 | 12 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 2,300 2,300 | +0,040 +1,77 % | 19.03. | 2,200 5.486 | 2,300 5.202 | 0,000 0,000 | 2,660 1,330 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Frankfurt | 5,740 6,000 | -0,260 -4,33 % | 20.03. | 5,762 180 | 5,876 180 | 5,740 5,740 | 6,008 3,300 | 0 0 | 11 | ||
| CHINA MOBILE LTD 909622 Lang & Schwarz | 8,505 8,505 | -8,505 -100,00 % | 20.03. | 8,455 - | 8,555 - | 8,530 8,479 | - - | - - | 3 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Düsseldorf | 1,664 1,709 | -0,045 -2,60 % | 20.03. | 1,662 3.600 | 1,726 3.600 | 1,664 1,655 | 2,084 1,201 | 0 0 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,516 0,513 | +0,007 +1,34 % | 20.03. | 0,499 15.152 | 0,519 14.564 | 0,516 0,506 | 0,644 0,490 | 69.364 35.456 | 17 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 3,540 3,480 | +0,180 +5,36 % | 19.03. | 3,280 2.712 | 3,420 2.400 | 0,000 0,000 | 4,660 2,480 | 0 0 | 2 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,160 3,160 | +0,080 +2,60 % | 20.03. | 3,000 2.347 | 3,160 2.206 | 3,160 3,160 | 3,920 2,240 | 820 2.591 | 3 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Frankfurt | 2,209 2,211 | -0,002 -0,09 % | 20.03. | 2,194 2.337 | 2,301 2.115 | 2,230 2,209 | 2,938 2,026 | 0 0 | 4 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,668 3,765 | -0,083 -2,21 % | 20.03. | 3,654 2.190 | 3,847 2.080 | 3,844 3,668 | 4,873 3,406 | 319 1.173 | 2 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Lang & Schwarz | 0,818 0,818 | -0,818 -100,00 % | 20.03. | 0,795 - | 0,840 - | 0,818 0,815 | - - | - - | 1 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,110 1,150 | +0,030 +2,78 % | 20.03. | 1,040 6.739 | 1,110 6.258 | 1,110 1,110 | 1,440 0,675 | 1.000 1.110 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,130 1,191 | -0,002 -0,18 % | 20.03. | 1,110 7.966 | 1,154 6.000 | 1,172 1,130 | 1,269 0,803 | 2.240 2.574 | 4 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 3,860 3,970 | -0,066 -1,68 % | 19.03. | 3,867 900 | 3,984 1.488 | 0,000 0,000 | 4,359 3,349 | 0 0 | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 5,380 5,430 | +0,038 +0,71 % | 20.03. | 5,284 1.900 | 5,382 1.865 | 5,418 5,252 | 6,192 4,210 | 37.373 198.243 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 5,690 6,000 | +0,085 +1,52 % | 20.03. | 5,520 1.078 | 5,690 1.045 | 5,755 5,540 | 7,235 4,940 | 4.801 26.835 | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 7,750 7,600 | +0,150 +1,97 % | 20.03. | 7,350 1.507 | 7,800 1.410 | 7,750 7,750 | 8,400 7,050 | 777 6.022 | 1 | ||
| CNOOC LIMITED A0B846 Lang & Schwarz | 2,180 2,180 | -2,180 -100,00 % | 20.03. | 2,140 - | 2,220 - | 2,220 2,170 | - - | - - | 25 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,602 0,590 | -0,003 -0,53 % | 20.03. | 0,598 10.029 | 0,628 9.550 | 0,610 0,599 | 0,950 0,515 | 324.526 197.598 | 3 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 7,300 7,000 | +0,100 +1,39 % | 18.03. | 0,000 1.455 | 0,000 3.300 | 0,000 0,000 | 9,900 5,150 | 0 0 | 2 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 4,020 3,900 | +0,120 +3,08 % | 19.03. | 3,840 2.089 | 3,940 2.024 | 0,000 0,000 | 5,100 3,240 | 0 0 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 2,130 2,110 | +0,004 +0,19 % | 20.03. | 2,110 7.000 | 2,142 6.930 | 2,174 2,121 | 2,356 0,866 | 299.503 641.363 | 21 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 2,080 2,140 | -0,020 -0,95 % | 20.03. | 2,060 3.405 | 2,140 3.267 | 2,080 2,080 | 2,440 1,350 | 1.100 2.288 | 1 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 3,210 3,214 | +0,059 +1,87 % | 20.03. | 3,093 2.588 | 3,208 2.494 | 3,210 3,210 | 4,219 2,564 | 6 19 | 11 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 0,850 0,835 | +0,030 +3,66 % | 19.03. | 0,770 9.139 | 0,845 8.274 | 0,000 0,000 | 1,100 0,595 | 0 0 | 1 | ||
| HANG SENG BANK LTD 862271 Tradegate | 12,900 12,900 | +0,100 +0,78 % | 20.03. | 12,600 399 | 12,900 387 | 12,900 12,900 | 13,600 10,000 | 25 322 | - | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Frankfurt | 2,600 2,400 | +0,200 +8,33 % | 20.03. | 2,520 788 | 2,680 788 | 2,600 2,600 | 2,860 1,720 | 788 2.049 | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Frankfurt | 2,700 2,700 | 0,000 0,00 % | 20.03. | 2,680 3.000 | 2,760 3.000 | 2,700 2,700 | 3,260 2,400 | 0 0 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 2,706 2,798 | -0,018 -0,66 % | 20.03. | 2,698 1.854 | 2,748 1.819 | 2,706 2,706 | 3,484 2,470 | 100 271 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 43,795 44,705 | +0,365 +0,84 % | 20.03. | 43,090 231 | 43,765 227 | 43,915 43,430 | 46,765 25,405 | 2.097 91.591 | 15 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,776 0,777 | -0,016 -1,99 % | 20.03. | 0,771 6.488 | 0,813 6.150 | 0,815 0,774 | 0,817 0,663 | 2.501 1.962 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 10,640 10,826 | -0,186 -1,72 % | 20.03. | 10,636 5.000 | 10,640 6.960 | 10,782 10,558 | 11,682 7,154 | 2,8 Mio. 29,4 Mio. | 139 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,662 0,666 | +0,007 +1,01 % | 20.03. | 0,651 16.000 |
0,660 11.162 | 0,670 0,652 | 0,710 0,454 | 70.697 46.383 | 11 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 3,880 4,000 | 0,000 0,00 % | 20.03. | 3,840 1.428 | 3,920 1.392 | 3,900 3,880 | 4,880 2,300 | 8.400 32.616 | 3 | ||
| JD.COM INC A2P5N8 Tradegate | 19,758 20,655 | +0,148 +0,75 % | 20.03. | 19,476 714 | 19,744 704 | 20,035 19,502 | 22,145 10,902 | 14.371 285.426 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 7,550 7,770 | +0,138 +1,86 % | 20.03. | 7,295 1.440 | 7,528 1.395 | 7,550 7,550 | 7,951 4,345 | 337 2.544 | 2 | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,384 1,413 | +0,006 +0,40 % | 20.03. | 1,373 7.245 | 1,385 7.180 | 1,395 1,377 | 1,680 0,966 | 24.801 34.340 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 12,562 12,478 | -0,098 -0,77 % | 20.03. | 12,538 240 | 13,052 230 | 12,562 12,400 | 16,098 7,950 | 1.621 20.107 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
