Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 506.496 479.228 253.777 91.410 61.786 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Frankfurt | 6,482 6,078 | +0,404 +6,65 % | 05.12. | 6,486 400 | 6,596 400 | 6,482 6,482 | 7,040 3,850 | 0 - | 1 | ||
| AIA GROUP LIMITED A1C7F3 Tradegate | 8,990 9,050 | -0,006 -0,07 % | 05.12. | 8,832 1.359 | 8,980 1.337 | 8,990 8,990 | 10,212 6,930 | 750 6.742 | 6 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 2,980 3,060 | -0,060 -1,97 % | 05.12. | 2,980 2.358 | 3,020 2.315 | 3,000 2,980 | 4,160 2,815 | 3.200 9.560 | - | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,360 0,360 | +0,000 +0,08 % | 05.12. | 0,353 16.986 | 0,363 16.523 | 0,364 0,360 | 0,440 0,334 | 9.700 3.502 | 5 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Stuttgart | 0,595 0,595 | 0,000 0,00 % | 05.12. | 0,580 5.000 | 0,595 5.000 | 0,595 0,585 | 0,764 0,569 | 20.000 11.900 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,725 0,708 | +0,008 +1,13 % | 05.12. | 0,703 10.671 | 0,723 10.377 | 0,725 0,706 | 0,860 0,640 | 7.010 5.081 | 5 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Frankfurt | 2,248 2,258 | -0,010 -0,44 % | 05.12. | 2,247 10.000 | 2,276 10.000 | 2,258 2,248 | 2,540 1,760 | 5.000 11.290 | 2 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Frankfurt | 3,480 3,420 | +0,060 +1,75 % | 05.12. | 3,480 4.000 | 3,540 4.000 | 3,480 3,480 | 3,891 2,510 | 0 - | - | ||
| CHINA MOBILE LTD 909622 Tradegate | 6,874 6,852 | +0,012 +0,17 % | 05.12. | 6,802 1.471 | 6,870 1.456 | 6,884 6,788 | 9,800 6,782 | 13.358 91.410 | 5 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Berlin | 3,040 3,040 | 0,000 0,00 % | 05.12. | - | - | 3,040 3,040 | 3,420 2,720 | 0 - | 8 | ||
| CHINA PETROLEUM & CHEMICAL CORP A0M4XN Tradegate | 0,516 0,508 | +0,010 +1,93 % | 05.12. | 0,497 15.255 | 0,516 14.666 | 0,516 0,501 | 0,778 0,490 | 43.006 21.798 | 4 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 4,080 4,120 | -0,020 -0,49 % | 04.12. | 4,020 1.745 | 4,080 1.711 | 0,000 0,000 | 4,310 3,180 | 969 3.935 | 5 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 1,750 1,770 | 0,000 0,00 % | 05.12. | 1,700 7.075 | 1,760 6.795 | 1,750 1,750 | 2,230 1,707 | 5.000 8.750 | 3 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Frankfurt | 0,775 0,810 | -0,035 -4,32 % | 05.12. | 0,775 13.000 | 0,785 13.000 | 0,775 0,775 | 1,190 0,770 | 0 - | 1 | ||
| CITIC LIMITED 870564 Tradegate | 1,160 1,160 | +0,030 +2,65 % | 04.12. | 1,110 8.123 | 1,150 7.787 | 0,000 0,000 | 1,450 1,031 | 3.000 3.480 | 4 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 5,950 6,000 | -0,050 -0,83 % | 05.12. | 5,800 1.041 | 5,950 1.006 | 5,950 5,950 | 8,142 5,700 | 700 4.165 | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 8,060 7,952 | +0,078 +0,98 % | 05.12. | 7,876 1.270 | 8,054 1.242 | 8,066 7,800 | 10,050 7,300 | 7.785 61.786 | 2 | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Frankfurt | 6,000 6,000 | 0,000 0,00 % | 05.12. | 6,050 164 | 6,250 700 | 6,000 6,000 | 7,540 5,831 | 0 - | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 9,200 9,350 | -0,050 -0,54 % | 04.12. | 9,100 1.212 | 9,250 1.186 | 0,000 0,000 | 10,970 9,150 | 380 3.496 | - | ||
| CNOOC LIMITED A0B846 Frankfurt | 1,304 1,317 | -0,013 -0,99 % | 05.12. | 1,271 4.000 | 1,309 4.000 | 1,314 1,268 | 1,710 1,190 | 12.500 16.008 | 1 | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Frankfurt | 1,198 1,201 | -0,003 -0,25 % | 05.12. | 1,250 439 | 1,295 2.000 | 1,198 1,198 | 1,516 0,927 | 0 - | 4 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Frankfurt | 2,006 1,970 | +0,036 +1,83 % | 05.12. | 2,007 6.000 | 2,071 6.000 | 2,006 2,006 | 2,486 1,100 | 0 - | 6 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Frankfurt | 5,784 5,776 | +0,008 +0,14 % | 05.12. | 5,776 2.000 | 5,980 2.000 | 5,784 5,784 | 6,880 5,030 | 0 - | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,740 1,745 | -0,003 -0,18 % | 05.12. | 1,735 49.500 | 1,746 12.000 | 1,750 1,733 | 2,130 1,120 | 291.134 506.496 | 35 | ||
| HANG LUNG PROPERTIES LTD 874111 Frankfurt | 1,830 1,810 | +0,020 +1,10 % | 05.12. | 1,830 5.000 | 1,900 5.000 | 1,830 1,830 | 2,240 1,590 | 0 - | - | ||
| HANG SENG BANK LTD 862271 Frankfurt | 17,900 17,800 | +0,100 +0,56 % | 05.12. | 17,900 1.000 | 18,300 1.000 | 17,900 17,900 | 23,595 17,800 | 0 - | - | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 4,340 4,340 | +0,040 +0,93 % | 05.12. | 4,260 3.528 | 4,340 3.447 | 4,340 4,340 | 5,828 4,129 | 100 434 | 1 | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 5,850 5,900 | -0,050 -0,85 % | 05.12. | 5,800 1.725 | 5,850 1.696 | 5,850 5,850 | 8,331 5,668 | 300 1.755 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Frankfurt | 27,800 28,600 | -0,800 -2,80 % | 05.12. | 27,800 110 | 28,400 500 | 27,800 27,800 | 32,115 24,280 | 0 - | 3 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 1,720 1,720 | +0,010 +0,58 % | 05.12. | 1,680 5.370 | 1,720 5.216 | 1,720 1,720 | 2,291 1,670 | 63 108 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 6,540 6,609 | -0,069 -1,04 % | 05.12. | 6,541 3.185 | 6,565 42 | 6,617 6,540 | 8,023 6,378 | 38.484 253.777 | 36 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,642 0,645 | +0,001 +0,19 % | 05.12. | 0,618 4.046 | 0,643 3.889 | 0,644 0,642 | 0,700 0,540 | 3.356 2.161 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 9,150 8,800 | +0,250 +2,81 % | 05.12. | 8,950 1.665 | 9,150 1.620 | 9,150 9,150 | 11,400 8,620 | 1.016 9.296 | 1 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 5,000 5,000 | 0,000 0,00 % | 05.12. | 5,000 2.429 | 5,050 2.376 | 5,050 5,000 | 6,384 4,530 | 7.044 35.391 | 2 | ||
| NEW WORLD DEVELOPMENT CO LTD 862121 Frankfurt | 1,130 1,130 | 0,000 0,00 % | 05.12. | 1,130 10.000 | 1,180 10.000 | 1,130 1,130 | 1,580 1,061 | 0 - | 1 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,418 0,410 | +0,005 +1,14 % | 05.12. | 0,408 18.593 | 0,418 18.144 | 0,418 0,410 | 0,627 0,408 | 83.884 34.400 | 1 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 10,500 10,574 | +0,106 +1,02 % | 05.12. | 10,230 692 | 10,526 672 | 10,500 10,300 | 11,500 7,350 | 5.736 59.628 | 18 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 6,202 6,290 | -0,131 -2,07 % | 05.12. | 6,194 2.423 | 6,404 2.342 | 6,202 6,202 | 6,647 5,880 | 300 1.861 | - | ||
| SANDS CHINA LTD A0YFEW Frankfurt | 4,289 4,177 | +0,112 +2,68 % | 05.12. | 4,179 4.000 | 4,285 4.000 | 4,289 4,193 | 5,031 3,580 | 455 1.951 | - | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 05.12. | 12,000 400 | 12,400 400 | 12,000 12,000 | 13,080 9,390 | 0 - | 5 | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Stuttgart | 1,160 1,160 | 0,000 0,00 % | 05.12. | 1,170 6.200 | 1,220 32.000 | 1,160 1,160 | 1,410 0,500 | 0 - | 1 | ||
| SINO LAND CO LTD 866305 Frankfurt | 1,300 1,280 | +0,020 +1,56 % | 05.12. | 1,300 7.700 | 1,320 7.700 | 1,300 1,300 | 1,730 1,223 | 0 - | 1 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 13,000 13,200 | +0,100 +0,78 % | 05.12. | 12,900 391 | 13,000 388 | 13,000 12,900 | 16,150 12,320 | 769 9.958 | 5 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 15,000 14,500 | +0,600 +4,17 % | 05.12. | 14,800 674 | 15,200 654 | 15,000 15,000 | 15,500 6,780 | 200 3.000 | 2 | ||
| SWIRE PACIFIC LTD CL A 860990 Frankfurt | 8,050 7,900 | +0,150 +1,90 % | 05.12. | 8,050 3.000 | 8,200 3.000 | 8,100 8,050 | 11,770 7,800 | 0 - | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 6,850 6,750 | +0,100 +1,48 % | 05.12. | 6,850 1.467 | 7,000 1.446 | 6,850 6,850 | 7,250 4,400 | 2.898 19.851 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 37,960 38,250 | -0,135 -0,35 % | 05.12. | 37,965 500 | 38,250 500 | 38,275 37,805 | 45,550 32,500 | 12.626 479.228 | 28 | ||
| WANT WANT CHINA HOLDINGS LTD A0NFF4 Frankfurt | 0,775 0,780 | -0,005 -0,64 % | 05.12. | 0,775 2.600 | 0,790 2.600 | 0,775 0,775 | 0,795 0,594 | 0 - | 1 | ||
| WH GROUP LTD A1116F Frankfurt | 0,900 0,890 | +0,010 +1,12 % | 05.12. | 0,900 10.000 | 0,915 10.000 | 0,900 0,900 | 1,064 0,624 | 0 - | - | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Frankfurt | 4,860 4,920 | -0,060 -1,22 % | 05.12. | 4,860 1.000 | 5,050 1.000 | 4,860 4,860 | 6,802 4,660 | 0 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
