1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 961.932 652.243 467.256 109.090 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Frankfurt | 6,238 6,272 | -0,034 -0,54 % | 06.09. | 6,308 1.000 | 6,443 1.000 | 6,238 6,238 | 8,811 5,463 | 0 0 | 13 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 9,176 9,285 | -0,002 -0,02 % | 06.09. | 9,135 1.500 | 9,220 600 | 9,348 9,176 | 10,528 7,611 | 11.844 109.090 | 63 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,322 0,332 | -0,006 -1,68 % | 06.09. | 0,315 10.000 | 0,340 10.000 | 0,340 0,320 | 0,614 0,309 | 10.103 3.272 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,600 8,663 | -0,080 -0,92 % | 06.09. | 8,600 500 | 8,760 500 | 8,600 8,600 | 11,678 7,441 | 163 1.402 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 9,121 9,357 | -0,079 -0,86 % | 06.09. | 9,100 1.000 | 9,300 1.000 | 9,299 9,121 | 16,460 9,090 | 4.315 39.904 | 9 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 2,775 2,796 | -0,025 -0,89 % | 05.09. | 2,700 4.000 | 2,900 4.000 | 0,000 0,000 | 3,067 2,112 | 0 0 | 11 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,395 0,395 | -0,003 -0,65 % | 06.09. | 0,390 8.000 | 0,405 8.000 | 0,400 0,390 | 0,470 0,311 | 29.807 11.737 | 6 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Tradegate | 1,030 0,985 | +0,040 +4,04 % | 06.09. | 0,950 3.000 | 1,030 3.000 | 1,030 1,030 | 2,100 0,975 | 1.000 1.030 | 2 | ||
| BYD CO LTD A0M4W9 Tradegate | 26,900 27,410 | -0,070 -0,26 % | 06.09. | 26,890 5.500 | 27,050 500 | 27,450 26,870 | 31,045 20,180 | 138.574 3,8 Mio. | 105 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,070 3,141 | +0,025 +0,82 % | 06.09. | 3,030 1.000 | 3,060 7.575 | 3,110 3,030 | 5,000 2,800 | 14.818 45.211 | 1 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,620 0,615 | +0,005 +0,81 % | 06.09. | 0,600 25.000 | 0,630 5.000 | 0,620 0,620 | 0,700 0,498 | 12.000 7.440 | 10 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Stuttgart | 1,120 1,180 | 0,000 0,00 % | 06.09. | 1,120 3.000 | 1,180 3.000 | 1,120 1,120 | 1,629 0,600 | 0 0 | 1 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,280 1,300 | -0,005 -0,39 % | 06.09. | 1,260 4.000 | 1,310 4.000 | 1,290 1,280 | 1,560 0,955 | 4.610 5.907 | 2 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 1,440 1,490 | -0,050 -3,36 % | 06.09. | 1,440 8.000 | 1,530 8.000 | 1,440 1,440 | 3,280 1,330 | 1.200 1.728 | - | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 3,550 3,463 | +0,080 +2,31 % | 06.09. | 3,390 1.180 | 3,550 1.500 | 3,550 3,550 | 4,716 2,785 | 57 202 | 5 | ||
| CHINA MOBILE LTD 909622 Frankfurt | 8,224 8,274 | -0,050 -0,60 % | 06.09. | 8,214 2.000 | 8,352 2.000 | 8,395 8,224 | 9,399 7,095 | 379 3.156 | 5 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,331 1,361 | -0,029 -2,13 %
| 05.09. | 1,330 3.700 | 1,390 3.700 | 0,000 0,000 | 2,022 1,164 | 0 0 | 8 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,535 0,536 | -0,012 -2,26 % | 06.09. | 0,535 5.000 | 0,560 5.000 | 0,545 0,530 | 0,644 0,425 | 31.621 16.933 | 6 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 2,680 2,740 | -0,020 -0,74 % | 04.09. | 2,500 5.000 | 2,900 5.000 | 0,000 0,000 | 5,250 2,520 | 0 0 | 2 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 2,460 2,420 | +0,020 +0,82 % | 06.09. | 2,400 4.000 | 2,460 4.000 | 2,460 2,400 | 4,080 2,340 | 1.333 3.207 | 2 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Frankfurt | 2,288 2,315 | -0,027 -1,17 % | 06.09. | 2,264 2.209 | 2,503 1.998 | 2,344 2,288 | 2,938 1,682 | 0 0 | 1 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,710 3,631 | +0,080 +2,20 % | 06.09. | 3,550 1.000 | 3,710 1.000 | 3,710 3,710 | 4,873 2,780 | 600 2.226 | 5 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Frankfurt | 0,745 0,745 | 0,000 0,00 % | 06.09. | 0,715 7.020 | 0,745 7.020 | 0,745 0,715 | 0,905 0,525 | 0 0 | 8 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 0,740 0,725 | +0,040 +5,71 % | 04.09. | 0,660 10.000 | 0,740 10.000 | 0,000 0,000 | 1,470 0,705 | 0 0 | 2 | ||
| CITIC LIMITED 870564 Tradegate | 0,870 0,853 | +0,020 +2,35 % | 06.09. | 0,830 10.000 | 0,870 10.000 | 0,870 0,870 | 1,034 0,769 | 130 113 | - | ||
| CK ASSET HOLDINGS LTD A2GSU2 Frankfurt | 3,875 3,533 | +0,342 +9,68 % | 06.09. | 3,533 1.800 | 3,875 300 | 3,875 3,533 | 4,900 3,128 | 100 388 | 4 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 4,967 4,863 | +0,067 +1,37 % | 05.09. | 4,800 1.000 | 5,000 1.000 | 0,000 0,000 | 5,146 4,210 | 0 0 | 1 | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 6,700 6,650 | +0,100 +1,52 % | 06.09. | 6,500 1.500 | 6,700 1.500 | 6,700 6,700 | 6,830 4,202 | 3 20 | 7 | ||
| CLP HOLDINGS LTD 861336 Stuttgart | 7,850 7,950 | 0,000 0,00 % | 06.09. | 7,850 777 | 8,200 777 | 7,850 7,850 | 8,100 6,650 | 0 0 | 2 | ||
| CNOOC LIMITED A0B846 Stuttgart | 2,260 2,280 | 0,000 0,00 % | 05.09. | 2,280 6.000 | 2,360 6.000 | 2,260 2,240 | 2,780 1,380 | 5.000 11.300 | 9 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,570 0,549 | +0,025 +4,59 % | 06.09. | 0,520 5.000 | 0,570 5.000 | 0,570 0,570 | 0,864 0,530 | 301 172 | - | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 5,600 5,550 | +0,150 +2,75 % | 06.09. | 5,300 1.500 | 5,600 1.500 | 5,600 5,600 | 9,900 5,450 | 100 560 | 1 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 3,320 3,360 | -0,020 -0,60 % | 06.09. | 3,280 1.000 | 3,380 1.000 | 3,320 3,320 | 6,250 3,320 | 400 1.328 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,020 1,032 | +0,010 +0,99 % | 06.09. | 1,000
5.000 | 1,020 5.000 | 1,039 1,003 | 1,265 0,862 | 101.354 103.380 | 17 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Frankfurt | 1,640 1,630 | +0,010 +0,61 % | 06.09. | 1,460 1.440 | 1,680 1.250 | 1,640 1,440 | 2,540 1,250 | 990 1.624 | 2 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Stuttgart | 2,600 2,746 | 0,000 0,00 % | 06.09. | 2,600 3.200 | 2,900 3.200 | 2,600 2,600 | 3,762 2,348 | 0 0 | 1 | ||
| HANG LUNG PROPERTIES LTD 874111 Frankfurt | 0,610 0,605 | +0,005 +0,83 % | 06.09. | 0,610 3.000 | 0,690 3.000 | 0,610 0,610 | 1,310 0,595 | 0 0 | 3 | ||
| HANG SENG BANK LTD 862271 Tradegate | 10,700 10,800 | 0,000 0,00 % | 05.09. | 10,500 500 | 10,800 500 | 0,000 0,000 | 13,600 9,250 | 0 0 | 6 | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Frankfurt | 2,200 2,280 | -0,080 -3,51 % | 06.09. | 2,200 910 | 2,400 834 | 2,200 2,200 | 2,380 1,160 | 0 0 | - | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 2,800 2,740 | +0,020 +0,72 % | 06.09. | 2,700 1.000 | 2,840 1.000 | 2,800 2,800 | 3,200 2,340 | 1.000 2.800 | 3 | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Stuttgart | 2,714 2,726 | 0,000 0,00 % | 06.09. | 2,714 555 | 2,826 555 | 2,714 2,714 | 3,396 2,624 | 0 0 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 26,600 26,420 | +0,200 +0,76 % | 06.09. | 26,200 300 | 26,600 300 | 26,600 26,600 | 36,740 25,405 | 17 452 | 10 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,740 0,703 | +0,035 +4,94 % | 05.09. | 0,680 5.000 | 0,730 5.000 | 0,000 0,000 | 0,817 0,605 | 0 0 | 6 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 7,750 7,916 | -0,166 -2,10 % | 06.09. | 7,750 1.985 | 7,759 678 | 7,895 7,712 | 8,441 6,714 | 83.697 652.243 | 38 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,489 0,480 | +0,009 +1,85 % | 06.09. | 0,470 10.000 | 0,490 10.000 | 0,489 0,470 | 0,571 0,415 | 8.913 4.275 | 8 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Stuttgart | 2,500 2,680 | 0,000 0,00 % | 06.09. | 2,500 1.200 | 2,800 1.200 | 2,500 2,500 | 5,022 2,280 | 0 0 | 2 | ||
| JD.COM INC A2P5N8 Tradegate | 11,900 11,898 | +0,100 +0,85 % | 06.09. | 11,700 900 | 11,900 500 | 11,950 11,500 | 16,478 9,570 | 3.014 35.487 | 10 | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,061 1,072 | -0,013 -1,16 % | 06.09. | 1,060 8.000 | 1,086 8.000 | 1,080 1,060 | 1,460 0,923 | 26.271 28.283 | 30 | ||
| LI AUTO INC A2QACD Tradegate | 8,250 8,441 | 0,000 0,00 % | 06.09. | 8,000 363 | 8,500 300 | 8,250 8,250 | 21,500 7,950 | 45 371 | 18 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 1,650 1,631 | +0,025 +1,54 % | 06.09. | 1,600 4.000 | 1,650 4.000 | 1,650 1,600 | 4,354 1,506 | 2.330 3.828 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
