Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 3,0 Mio. 132.664 109.323 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 6,038 5,730 | +0,392 +6,94 % | 03.07. | 5,902 1.017 | 6,098 984 | 6,186 5,908 | 8,144 3,822 | 950 5.778 | 2 | ||
| AIA GROUP LTD A1C7F3 Tradegate | 8,599 8,385 | +0,055 +0,64 % | 03.07. | 8,462 1.419 | 8,668 1.385 | 8,599 8,515 | 10,254 7,101 | 401 3.415 | 2 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 2,712 2,773 | -0,037 -1,35 % | 03.07. | 2,697 2.597 | 2,784 2.515 | 2,712 2,712 | 3,621 2,449 | 1 3 | 4 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,344 0,340 | +0,004 +1,06 % | 03.07. | 0,342 17.524 | 0,352 17.046 | 0,350 0,344 | 0,400 0,310 | 25.750 8.943 | 1 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,580 0,560 | +0,005 +0,87 % | 03.07. | 0,575 8.747 | 0,595 18.395 | 0,580 0,580 | 0,672 0,535 | 5 3 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Stuttgart | 0,696 0,680 | +0,017 +2,49 % | 03.07. | 0,698 60.000 | 0,709 60.000 | 0,696 0,696 | 0,789 0,625 | 0 - | 1 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,039 1,961 | +0,063 +3,19 % | 03.07. | 1,982 3.029 | 2,061 2.912 | 2,039 2,000 | 2,659 1,520 | 9.069 18.384 | 3 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Frankfurt | 3,380 3,340 | +0,040 +1,20 % | 03.07. | 3,420 324 | 3,740 295 | 3,380 3,380 | 3,891 2,820 | 0 - | 1 | ||
| CHINA MOBILE LTD 909622 Tradegate | 6,368 6,202 | +0,158 +2,54 % | 03.07. | 6,316 1.589 | 6,386 1.571 | 6,398 6,180 | 8,250 5,668 | 21.009 132.664 | 6 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Frankfurt | 2,880 2,740 | +0,140 +5,11 % | 03.07. | 2,900 1.000 | 2,980 1.000 | 2,880 2,880 | 3,560 2,600 | 0 - | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORP A0M4XN Tradegate | 0,390 0,384 | +0,012 +3,15 % | 03.07. | 0,379 19.810 | 0,390 33.877 | 0,390 0,379
| 0,625 0,366 | 36.850 14.242 | 3 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,640 3,440 | +0,240 +7,06 % | 02.07. | 3,660 1.918 | 3,760 1.857 | 0,000 0,000 | 4,580 3,340 | 68 248 | - | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 1,520 1,370 | +0,050 +3,40 % | 03.07. | 1,470 8.058 | 1,530 7.696 | 1,520 1,500 | 1,960 1,360 | 6.350 9.532 | 3 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Tradegate | 0,510 0,515 | +0,012 +2,41 % | 03.07. | 0,490 18.424 | 0,525 17.030 | 0,510 0,510 | 1,000 0,468 | 16.273 8.299 | 2 | ||
| CITIC LIMITED 870564 Stuttgart | 0,870 0,835 | +0,035 +4,19 % | 03.07. | 0,870 20.000 | 0,910 20.000 | 0,870 0,870 | 1,240 0,805 | 0 - | 1 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 5,400 5,350 | 0,000 0,00 % | 03.07. | 5,400 1.119 | 5,500 1.083 | 5,450 5,400 | 7,210 4,140 | 3.475 18.780 | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Frankfurt | 5,872 5,736 | +0,136 +2,37 % | 03.07. | 5,834 1.000 | 6,038 1.000 | 5,872 5,822 | 8,850 5,160 | 150 881 | 3 | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Frankfurt | 4,560 4,580 | -0,020 -0,44 % | 03.07. | 4,560 900 | 4,720 900 | 4,560 4,540 | 7,250 4,200 | 0 - | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 8,950 8,800 | +0,100 +1,13 % | 03.07. | 8,800 1.252 | 8,950 1.225 | 8,950 8,950 | 9,999 7,900 | 60 537 | 1 | ||
| CNOOC LIMITED A0B846 Tradegate | 1,010 1,010 | -0,018 -1,70 % | 03.07. | 1,010 8.913 | 1,060 8.493 | 1,053 1,010 | 1,612 0,760 | 3.054 3.172 | 7 | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 1,195 1,101 | +0,078 +6,98 % | 03.07. | 1,146 6.008 | 1,195 5.761 | 1,197 1,195 | 1,504 0,930 | 3.000 3.588 | 2 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 1,604 1,624 | -0,062 -3,69 % | 03.07. | 1,604 3.650 | 1,702 3.445 | 1,694 1,604 | 2,500 1,330 | 2.670 4.456 | 5 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Frankfurt | 6,186 5,976 | +0,210 +3,51 % | 03.07. | 6,006 2.000 | 6,228 2.000 | 6,186 5,964 | 7,116 4,432 | 14.000 84.340 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,580 1,448 | +0,140 +9,71 % | 03.07. | 1,550 5.000 | 1,580 5.000 | 1,629 1,555 | 1,908 1,190 | 1,9 Mio. 3,0 Mio. | 22 | ||
| HANG LUNG PROPERTIES LTD 874111 Frankfurt | 2,160 2,160 | 0,000 0,00 % | 03.07. | 2,180 5.000 | 2,240 5.000 | 2,160 2,160 | 2,240 1,620 | 0 - | 3 | ||
| HANG SENG BANK LTD 862271 Stuttgart | 15,100 15,000 | +0,100 +0,67 % | 03.07. | 15,100 1.800 | 15,300 555 | 15,100 15,100 | 22,375 13,600 | 0 - | - | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 3,540 3,480 | +0,020 +0,57 % | 03.07. | 3,480 4.324 | 3,540 4.227 | 3,540 3,520 | 4,880 3,180 | 1.081 3.813 | 1 | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Frankfurt | 6,950 6,900 | +0,050 +0,72 % | 03.07. | 7,000 300 | 7,100 300 | 6,950 6,950 | 8,200 5,575 | 0 - | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 39,200 40,200 | -1,000 -2,49 % | 03.07. | 39,200 382 | 39,600 376 | 40,000 39,200 | 40,400 25,200 | 780 30.780 | 15 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 1,380 1,340 | +0,010 +0,73 % | 03.07. | 1,330 6.654 | 1,420 6.327 | 1,380 1,370 | 2,054 1,230 | 38.052 52.197 | 3 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 4,150 4,231 | -0,081 -1,91 % | 03.07. | 4,150 130 | 4,245 720 | 4,306 4,150 | 7,527 4,076 | 14.328 60.781 | 33 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,571 0,558 | +0,014 +2,50 % | 03.07. | 0,550 4.570 | 0,586 4.286 | 0,571 0,560 | 0,701 0,531 | 62.384 35.348 | 1 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 7,490 7,351 | +0,076 +1,03 % | 03.07. | 7,322 2.049 | 7,541 1.989 | 7,490 7,490 | 11,282 6,591 | 54 404 | 4 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 4,740 4,620 | +0,120 +2,60 % | 02.07. | 4,640 2.570 | 4,800 2.475 | 0,000 0,000 | 6,384 4,220 | 3.173 15.040 | 1 | ||
| NEW WORLD DEVELOPMENT CO LTD 862121 Lang & Schwarz | 1,100 1,100 | -1,100 -100,00 % | 30.06. | 1,070 - | 1,130 - | 1,110 1,090 | - - | - - | 3 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,300 0,306 | -0,005 -1,70 % | 03.07. | 0,294 24.810 | 0,308 23.712 | 0,315 0,300 | 0,505 0,252 | 57.700 17.450 | 1 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 9,279 9,076 | +0,217 +2,39 % | 03.07. | 9,106 765 | 9,280 1.985 | 9,449 9,165 | 11,868 8,360 | 5.487 51.067 | 7 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,100 5,000 | +0,220 +4,51 % | 02.07. | 4,900 3.068 | 5,050 2.948 | 0,000 0,000 | 6,891 4,880 | 1.141 5.819 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 3,602 3,438 | +0,091 +2,59 % | 03.07. | 3,583 2.513 | 3,688 2.441 | 3,602 3,602 | 5,298 2,987 | 75 270 | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 10,300 10,900 | -0,400 -3,74 % | 02.07. | 10,600 570 | 10,900 549 | 0,000 0,000 | 13,300 8,500 | 1.063 11.063 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 1,730 1,740 | -0,070 -3,89 % | 03.07. | 1,660 3.615 | 1,730 3.454 | 1,730 1,730 | - - | 1.300 2.249 | 4 | ||
| SINO LAND CO LTD 866305 Tradegate | 1,170 1,130 | +0,050 +4,46 % | 02.07. | 1,170 7.703 | 1,190 7.511 | 0,000 0,000 | 1,539 1,020 | 156 183 | 4 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 03.07. | 11,400 1.000 | 11,800 1.000 | 11,500 11,500 | 15,584 10,300 | 0 - | 2 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 15,400 14,392 | +1,034 +7,20 % | 03.07. | 15,196 659 | 15,680 638 | 15,692 15,152 | 17,100 8,800 | 3.180 48.960 | 1 | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 4,760 4,700 | +0,020 +0,42 % | 02.07. | 4,700 3.196 | 4,740 3.157 | 0,000 0,000 | 10,948 4,680 | 77 367 | 5 | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 8,794 8,642 | +0,136 +1,57 % | 03.07. | 8,626 1.154 | 8,866 1.128 | 8,794 8,670 | 8,940 5,100 | 12.600 109.323 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 60,40 59,40 | +1,02 +1,72 % | 03.07. | 60,00 1.300 | 60,40 500 | 60,99 59,74 | 60,99 35,840 | 64.729 3,9 Mio. | 46 | ||
| WANT WANT CHINA HOLDINGS LTD A0NFF4 Frankfurt | 0,680 0,670 | +0,010 +1,49 % | 03.07. | 0,680 3.000 | 0,690 3.000 | 0,695 0,680 | 0,845 0,575 | 15.250 10.464 | 1 | ||
| WH GROUP LTD A1116F Frankfurt | 0,765 0,750 | +0,015 +2,00 % | 03.07. | 0,770 10.000 | 0,825 10.000 | 0,765 0,765 | 1,020 0,685 | 0 - | - | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Frankfurt | 4,200 4,120 | +0,080 +1,94 % | 03.07. | 4,200 1.000 | 4,400 1.000 | 4,200 4,200 | 6,100 3,200 | 0 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
