1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 500.170 116.844 95.145 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Tradegate | 10,026 9,798 | -0,168 -1,65 % | 08.12. | 10,230 1.173 | 10,584 1.133 | 10,224 10,026 | 10,824 7,085 | 551 5.633 | 6 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 11,124 11,128 | -0,004 -0,04 % | 12:21 | 11,050 906 | 11,250 889 | 11,298 11,074 | 15,430 7,450 | 3.536 39.693 | 100 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 1,127 1,170 | -0,044 -3,72 % | 13:03 | 1,127 6.206 | 1,143 6.019 | 1,163 1,125 | 1,201 0,376 | 72.802 83.971 | 6 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 12,120 11,825 | +0,295 +2,49 % | 11:50 | 12,100 2.000 | 12,175 731 | 12,205 12,095 | 14,960 8,692 | 1.814 22.012 | 5 | ||
| BAIDU INC A0YCQ6 Tradegate | 15,060 14,172 | +0,888 +6,27 % | 12:30 | 14,730 340 | 15,040 333 | 15,098 14,626 | 19,650 9,493 | 582 8.684 | 19 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 3,100 2,999 | +0,017 +0,55 % | 08.12. | 3,003 2.331 | 3,062 2.286 | 3,100 3,098 | 3,809 2,744 | 10.000 30.995 | - | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,338 0,332 | +0,006 +1,84 % | 13:20 | 0,330 16.000 | 0,339 17.725 | 0,338 0,330 | 0,390 0,308 | 25.000 8.366 | 4 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Frankfurt | 2,900 2,860 | +0,040 +1,40 % | 08:10 | 2,880 1.400 | 3,040 1.400 | 2,900 2,900 | 3,040 2,020 | 0 0 | 1 | ||
| BYD CO LTD A0M4W9 Tradegate | 26,005 26,225 | -0,220 -0,84 % | 13:38 | 26,005 1.431 | 26,095 570 | 26,245 26,005 | 41,750 18,350 | 46.124 1,2 Mio. | 163 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,587 0,577 | +0,010 +1,66 % | 12:10 | 0,570 13.295 | 0,587 12.779 | 0,587 0,585 | 0,707 0,533 | 19.000 11.141 | 1 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 0,859 0,905 | -0,026 -2,96 % | 07.12. | 0,888 5.632 | 0,930 5.352 | 0,000 0,000 | 1,400 0,710 | 0 0 | - | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,504 1,450 | +0,028 +1,86 % | 08.12. | 1,487 4.035 | 1,520 1.300 | 1,504 1,465 | 1,690 1,080 | 985 1.457 | 2 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 4,316 4,140 | +0,176 +4,25 % | 11:50 | 4,115 2.916 | 4,327 2.773 | 4,316 4,316 | 5,832 3,283 | 200 863 | - | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 4,844 4,812 | -0,080 -1,62 % | 08.12. | 5,094 785 | 5,242 762 | 4,844 4,844 | 7,834 3,356 | 2 10 | - | ||
| CHINA MOBILE LTD 909622 Frankfurt | 6,219 6,304 | -0,085 -1,35 % | 10:38 | 6,219 2.000 | 6,326 4.000 | 6,219 6,123 | 6,752 5,121 | 1.000 6.219 | 7 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 2,374 2,396 | -0,027 -1,12 % | 08.12. | 2,641 1.893 | 2,720 1.838 | 2,374 2,374 | 3,200 1,884 | 304 722 | 3 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,455 0,446 | +0,009 +1,93 % | 12:33 | 0,441 16.995 | 0,455 10.000 | 0,455 0,453 | 0,510 0,370 | 20.300 9.195 | 11 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 6,600 6,514 | -0,150 -2,22 % | 08.12. | 6,648 1.354 | 6,796 1.324 | 6,600 6,600 | 7,712 4,514 | 1 7 | - | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 4,120 4,088 | +0,222 +5,70 % | 06.12. | 4,239 1.651 | 4,408 1.587 | 0,000 0,000 | 4,676 3,172 | 0 0 | 2 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 2,796 2,742 | +0,054 +1,97 % | 08:47 | 2,724 4.406 | 2,811 4.268 | 2,796 2,796 | 3,363 1,996 | 1.324 3.702 | 3 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Frankfurt | 0,543 0,540 | +0,003 +0,48 % | 08:04 | 0,548 10.000 | 0,572 10.000 | 0,543 0,543 | 0,572 0,416 | 0 0 | - | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,840 1,820 | +0,020 +1,10 % | 08:48 | 1,790 3.926 | 1,860 3.758 | 1,840 1,840 | 2,140 1,410 | 264 486 | 3 | ||
| CITIC LIMITED 870564 Tradegate | 0,975 0,937 | +0,038 +4,05 % | 08:00 | 0,938 9.593 | 0,960 9.201 | 0,975 0,975 | 1,089 0,835 | 1.100 1.073 | 1 | ||
| CK ASSET HOLDINGS LTD A2GSU2 München | 5,662 5,596 | +0,066 +1,18 % | 08:04 | 5,628 800 | 5,756 1.000 | 5,662 5,662 | 6,992 5,230 | 0 0 | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 5,340 5,370 | -0,070 -1,29 % | 08.12. | 5,464 1.830 | 5,642 1.772 | 5,340 5,326 | 7,448 4,900 | 962 5.134 | 1 | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 5,050 4,920 | +0,070 +1,41 % | 08.12. | 4,860 2.264 | 5,000 2.184 | 5,050 5,000 | 6,850 4,540 | 3.200 16.010 | 1 | ||
| CLP HOLDINGS LTD 861336 Tradegate | 6,950 6,750 | +0,200 +2,96 % | 12:23 | 6,800 1.629 | 6,950 1.582 | 6,950 6,950 | 9,500 6,700 | 200 1.390 | 2 | ||
| CNOOC LIMITED A0B846 Stuttgart | 1,173 1,198 | 0,000 0,00 % | 08:05 | 1,173 30.000 | 1,205 30.000 | 1,173 1,173 | 1,476 0,864 | 0 0 | 1 | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 0,392 0,362 | +0,030 +8,17 % | 10:52 | 0,352 14.221 | 0,392 12.756 | 0,392 0,392 | 0,830 0,132 | 2.338 916 | 15 | ||
| COUNTRY GARDEN SERVICES HOLDINGS CO LTD A2JNTZ Tradegate | 2,680 2,800 | +0,020 +0,75 % | 06.12. | 2,800 3.586 | 3,040 3.281 | 0,000 0,000 | 5,950 1,160 | 0 0 | - | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 1,064 1,050 | +0,027 +2,56 % | 08.12. | 0,991 6.093 | 1,044 5.749 | 1,064 1,040 | 1,288 0,837 | 12.047 12.631 | 1 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Frankfurt | 13,355 12,760 | +0,595 +4,66 % | 08:03 | 13,550 150 | 14,110 300 | 13,355 13,355 | 17,200 9,798 | 0 0 | - | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Frankfurt | 6,338 6,276 | +0,062 +0,99 % | 08:03 | 6,238 818 | 6,600 1.000 | 6,338 6,338 | 6,414 4,111 | 0 0 | 1 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,533 1,540 | -0,007 -0,45 % | 13:16 | 1,521 10.522 | 1,533 7.700 | 1,540 1,520 | 2,752 1,062 | 51.092 78.032 | 15 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 2,725 2,679 | +0,046 +1,72 % | 10:45 | 2,615 2.678 | 2,733 2.561 | 2,725 2,720 | 2,740 1,160 | 1.550 4.218 | 3 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Stuttgart | 3,199 3,112 | 0,000 0,00 % | 08:05 | 3,184 10.000 | 3,306 10.000 | 3,199 3,199 | 3,720 2,458 | 0 0 | - | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 1,810 1,760 | +0,050 +2,84 % | 08.12. | 1,780 3.944 | 1,870 3.734 | 1,810 1,810 | 2,000 1,290 | 6.000 10.860 | 1 | ||
| HANG SENG BANK LTD 862271 Frankfurt | 15,100 15,000 | 0,000 0,00 % | 08:03 | 15,000 340 | 15,400 500 | 15,100 15,100 | 18,800 14,000 | 0 0 | - | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Frankfurt | 1,790 1,790 | 0,000 0,00 % | 09:15 | 1,800 1.112 | 1,960 1.021 | 1,790 1,790 | 2,200 1,400 | 0 0 | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 3,120 3,000 | -0,060 -1,89 % | 08.12. | 3,180 2.214 | 3,280 2.133 | 3,120 3,120 | 4,060 2,480 | 1 3 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 4,343 4,497 | -0,081 -1,83 % | 08.12. | 4,472 1.119 | 4,635 1.079 | 4,343 4,338 | 4,920 3,901 | 42 182 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 40,425 39,525 | -0,610 -1,49 % | 08.12. | 41,580 240 | 42,850 233 | 40,425 40,425 | 54,28 25,920 | 2 81 | 10 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Stuttgart | 0,850 0,820 | 0,000 0,00 % | 08:05 | 0,855 10.000 | 0,895 10.000 | 0,850 0,850 | 1,360 0,760 | 0 0 | 2 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 5,746 5,780 | -0,034 -0,59 % | 12:49 | 5,754 700 | 5,766 11.647 | 5,780 5,740 | 6,740 5,016 | 16.502 95.145 | 20 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,480 0,469 | +0,011 +2,37 % | 11:56 | 0,463 6.000 | 0,480 15.476 | 0,480 0,463 | 0,582 0,425 | 10.330 4.887 | 2 | ||
| JD.COM INC A2P5N8 Tradegate | 28,120 28,715 | -0,595 -2,07 % | 13:34 | 28,135 494 | 28,525 487 | 28,995 28,120 | 35,700 17,000 | 1.288 36.704 | 16 | ||
| LENOVO GROUP LTD 894983 Tradegate | 0,760 0,751 | +0,009 +1,17 % | 11:46 | 0,753 13.336 | 0,760 10.000 | 0,760 0,751 | 1,059 0,689 | 14.100 10.703 | 2 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 7,625 7,464 | -0,039 -0,51 % | 08.12. | 7,616 920 | 7,781 900 | 7,625 7,623 | 10,615 5,109 | 851 6.487 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Stuttgart | 6,704 6,591 | 0,000 0,00 % | 08:05 | 6,651 3.000 | 6,855 3.000 | 6,704 6,704 | 8,396 5,866 | 0 0 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 3,500 3,040 | +0,460 +15,13 % | 12:44 | 3,420 3.137 | 3,620 2.953 | 3,680 3,400 | 5,350 1,330 | 5.233 18.147 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
