1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 12,140 12,280 | -0,140 -1,14 % | 10:38 | 12,130 500 | 12,210 1.229 | 12,140 12,010 | 20,520 9,925 | 2.053 24.920 | 47 | ||
| BAIDU INC A0YCQ6 Tradegate | 9,540 9,879 | -0,339 -3,43 % | 10:00 | 9,511 1.053 | 9,604 1.042 | 9,555 9,510 | 17,748 9,605 | 2.352 22.468 | 7 | ||
| BYD CO LTD A0M4W9 Tradegate | 8,811 8,908 | -0,097 -1,09 % | 11:00 | 8,771 2.000 | 8,813 3.000 | 8,839 8,668 | 12,495 8,031 | 151.892 1,3 Mio. | 124 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,161 3,297 | -0,137 -4,14 % | 09:44 | 3,161 1.905 | 3,230 1.848 | 3,161 3,161 | 3,839 2,321 | 1.400 4.425 | 12 | ||
| CHINA RESOURCES LAND LTD 903621 Stuttgart | 3,120 3,160 | 0,000 0,00 % | 10:16 | 3,120 4.500 | 3,280 4.200 | 3,140 3,100 | 4,100 2,900 | 0 0 | 3 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,119 2,085 | +0,034 +1,63 % | 24.09. | 2,109 2.609 | 2,154 2.554 | 2,119 2,111 | 2,408 1,817 | 421 892 | 4 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Lang & Schwarz | 0,818 0,818 | -0,818 -100,00 % | 10:59 | 0,795 - | 0,840 - | 0,818 0,815 | - - | - - | 1 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 55,09 57,27 | -2,18 -3,81 % | 10:08 | 54,37 150 | 55,17 150 | 55,19 54,01 | 86,94 49,700 | 2.701 146.946 | 12 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 1,056 1,068 | -0,011 -1,07 % | 08:00 | 1,027 3.894 | 1,059 3.777 | 1,057 1,056 | 1,174 0,735 | 5.011 5.297 | 3 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,748 1,772 | -0,024 -1,37 % | 10:38 | 1,748 2.861 | 1,760 8.521 | 1,760 1,736 | 2,736 1,643 | 50.217 88.155 | 21 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,714 17,480 | +0,234 +1,34 % | 09:18 | 17,676 3.500 | 17,692 2.560 | 17,714 17,704 | 18,842 11,080 | 216 3.826 | 139 | ||
| LENOVO GROUP LTD 894983 Tradegate | 4,175 4,100 | +0,075 +1,83 % | 11:00 | 4,145 10.000 | 4,175 10.000 | 4,175 4,130 | 4,215 0,933 | 36.135 150.066 | 10 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 0,600 0,655 | -0,030 -4,76 % | 22.09. | 0,575 8.739 | 0,620 8.030 | 0,000 0,000 | 1,331 0,590 | 0 0 | - | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 10,764 10,840 | -0,076 -0,70 % | 09:07 | 10,602 283 | 10,772 279 | 10,764 10,762 | 11,480 8,700 | 1.999 21.516 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 20,720 20,340 | +0,380 +1,87 % | 24.09. | 20,085 548 | 20,405 539 | 20,720 20,720 | 27,000 18,594 | 1 21 | 7 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,951 5,998 | -0,047 -0,78 % | 09:41 | 5,902 600 | 5,951 1.175 | 5,951 5,891 | 7,999 5,600 | 4.267 25.268 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 16,900 17,200 | -0,300 -1,74 % | 24.09. | 16,900 600 | 17,100 600 | 16,900 16,900 | 32,400 15,400 | 19 321 | 4 | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Stuttgart | 0,625 0,619 | 0,000 0,00 % | 10:16 | 0,617 10.096 | 0,634 9.859 | 0,625 0,617 | 0,934 0,461 | 0 0 | 2 | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 14,220 14,370 | -0,150 -1,04 % | 24.09. | 14,035 713 | 14,335 698 | 14,220 14,220 | 16,420 9,300 | 1 14 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 49,155 49,300 | -0,145 -0,29 % | 10:53 | 48,890 614 | 49,175 611 | 49,155 48,540 | 75,00 45,985 | 4.296 209.995 | 20 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 5,920 5,870 | +0,050 +0,85 % | 08:11 | 5,910 596 | 5,990 584 | 5,920 5,920 | 5,900 3,205 | 570 3.374 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,925 2,946 | -0,022 -0,73 % | 10:56 | 2,912 1.718 | 2,925 2.000 | 2,925 2,881 | 6,209 2,341 | 131.616 381.720 | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,678 3,661 | +0,017 +0,46 % | 10:55 | 3,604 2.775 | 3,679 2.719 | 3,678 3,601 | 5,098 2,961 | 2.810 10.219 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.