Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 624.619 569.879 155.787 134.942 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 4,560 4,795 | -0,083 -1,79 % | 01.04. | 4,637 1.294 | 4,835 1.241 | 0,000 0,000 | 8,144 3,822 | 1.200 5.472 | 1 | ||
| AIA GROUP LIMITED A1C7F3 Tradegate | 8,300 8,299 | +0,191 +2,36 % | 02.04. | 8,064 1.489 | 8,542 1.405 | 8,300 8,033 | 10,254 7,101 | 2.250 18.631 | 1 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 2,595 2,591 | +0,059 +2,33 % | 02.04. | 2,612 2.681 | 2,696 2.596 | 2,651 2,595 | 4,160 2,460 | 263 688 | 12 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,350 0,351 | +0,006 +1,68 % | 02.04. | 0,349 17.300 | 0,364 16.830 | 0,352 0,347 | 0,435 0,310 | 15.175 5.305 | 13 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,545 0,565 | -0,005 -0,91 % | 02.04. | 0,545 9.233 | 0,565 8.826 | 0,545 0,545 | 0,780 0,535 | 440 240 | 1 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,749 0,740 | +0,028 +3,93 % | 02.04. | 0,730 10.268 | 0,758 9.891 | 0,749 0,720 | 0,830 0,640 | 28.799 21.141 | 9 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Frankfurt | 1,777 1,756 | +0,021 +1,20 % | 02.04. | 1,784 10.000 | 1,814 10.000 | 1,777 1,769 | 2,620 1,510 | 0 - | 7 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 3,140 3,240 | 0,000 0,00 % | 01.04. | 3,100 3.889 | 3,360 3.570 | 0,000 0,000 | 3,863 2,780 | 550 1.727 | 7 | ||
| CHINA MOBILE LTD 909622 Tradegate | 7,048 6,818 | +0,348 +5,19 % | 02.04. | 6,900 900 | 7,050 3.000 | 7,048 6,848 | 9,110 5,668 | 22.301 155.787 | 6 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Stuttgart | 2,780 2,760 | +0,020 +0,72 % | 02.04. | 2,820 12.000 | 3,020 12.000 | 2,780 2,780 | 3,480 2,580 | 0 - | 3 | ||
| CHINA PETROLEUM & CHEMICAL CORP A0M4XN Tradegate | 0,492 0,450 | +0,058 +13,39 % | 02.04. | 0,477 15.734 | 0,499 15.043 | 0,492 0,462 | 0,726 0,372 | 43.824 20.983 | 13 | ||
| CHINA RESOURCES LAND LTD 903621 Stuttgart | 3,700 3,600 | +0,100 +2,78 % | 02.04. | 3,800 6.000 | 3,860 14.000 | 3,700 3,700 | 4,580 3,220 | 0 - | 2 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Stuttgart | 1,670 1,650 | +0,020 +1,21 % | 02.04. | 1,700 40.000 | 1,770 40.000 | 1,670 1,670 | 2,090 1,450 | 0 - | 15 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Frankfurt | 0,545 0,515 | +0,030 +5,83 % | 02.04. | 0,535 18.700 | 0,555 18.700 | 0,545 0,535 | 1,160 0,462 | 2.748 1.497 | 4 | ||
| CITIC LIMITED 870564 Frankfurt | 0,885 0,890 | -0,005 -0,56 % | 02.04. | 0,890 5.763 | 0,940 5.426 | 0,885 0,880 | 1,371 0,850 | 600 531 | 9 | ||
| CK ASSET HOLDINGS LTD A2GSU2 München | 4,980 4,900 | +0,080 +1,63 % | 02.04. | 5,050 3.000 | 5,250 3.000 | 4,980 4,980 | 8,070 4,240 | 0 - | 3 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 6,320 6,174 | +0,246 +4,05 % | 02.04. | 6,154 1.626 | 6,332 1.579 | 6,322 6,094 | 10,050 5,376 | 1.327 8.374 | 4 | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 4,900 4,360 | +0,160 +3,38 % | 31.03. | 4,780 2.311 | 4,900 2.237 | 0,000 0,000 | 7,339 4,360 | 20 98 | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 8,450 8,350 | +0,100 +1,20 % | 02.04. | 8,350 1.305 | 8,500 1.275 | 8,450 8,450 | 10,566 7,900 | 2.600 21.970 | - | ||
| CNOOC LIMITED A0B846 Tradegate | 1,080 0,939 | +0,151 +16,28 % | 02.04. | 1,000 8.973 | 1,080 11.024 | 1,091 0,990 | 1,720 0,760 | 32.201 34.450 | 4 | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 1,110 1,109 | +0,028 +2,59 % | 02.04. | 1,076 6.509 | 1,125 6.221 | 1,118 1,068 | 1,552 0,930 | 5.281 5.684 | 9 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 1,820 1,803 | +0,095 +5,51 % | 02.04. | 1,755 3.421 | 1,857 3.232 | 1,820 1,820 | 2,500 1,290 | 1.000 1.820 | 9 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Frankfurt | 4,786 4,704 | +0,082 +1,74 % | 02.04. | 4,683 1.090 | 4,963 1.028 | 4,786 4,578 | 7,116 4,432 | 5.000 23.510 | 4 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,290 1,250 | +0,045 +3,61 % | 02.04. | 1,290 10.000 | 1,310 10.000 | 1,310 1,270 | 2,130 1,190 | 440.438 569.879 | 45 | ||
| HANG LUNG PROPERTIES LTD 874111 Frankfurt | 1,760 1,790 | -0,030 -1,68 % | 02.04. | 1,780 2.882 | 1,870 2.728 | 1,760 1,760 | 2,240 1,620 | 0 - | 2 | ||
| HANG SENG BANK LTD 862271 Tradegate | 15,500 14,700 | +0,600 +4,03 % | 02.04. | 15,200 330 | 15,900 314 | 15,500 15,500 | 23,920 14,700 | 30 465 | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Frankfurt | 3,440 3,380 | +0,060 +1,78 % | 02.04. | 3,440 1.492 | 3,620 1.409 | 3,440 3,440 | 5,630 3,280 | 0 - | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 6,900 6,900 | +0,050 +0,73 % | 01.04. | 6,950 720 | 7,100 703 | 0,000 0,000 | 8,331 5,668 | 400 2.760 | 2 | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 27,400 27,200 | +0,400 +1,48 % | 02.04. | 27,200 554 | 28,600 523 | 27,400 27,400 | 32,800 25,200 | 1 27 | 2 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 1,500 1,480 | 0,000
0,00 % | 02.04. | 1,520 5.946 | 1,590 5.649 | 1,500 1,500 | 2,291 1,400 | 805 1.208 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 4,506 4,662 | -0,156 -3,35 % | 02.04. | 4,570 200 | 4,571 3.000 | 4,600 4,414 | 8,023 4,414 | 138.673 624.619 | 64 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,602 0,610 | -0,007 -1,12 % | 02.04. | 0,596 4.129 | 0,621 3.965 | 0,602 0,602 | 0,701 0,540 | 5.750 3.462 | 11 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 7,722 7,550 | +0,022 +0,29 % | 02.04. | 7,626 1.968 | 7,774 1.930 | 7,722 7,529 | 11,400 7,529 | 401 3.046 | - | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 4,760 4,820 | +0,060 +1,28 % | 31.03. | 4,640 2.590 | 4,880 2.454 | 0,000 0,000 | 6,384 4,220 | 100 476 | - | ||
| NEW WORLD DEVELOPMENT CO LTD 862121 Stuttgart | 0,985 0,965 | +0,020 +2,07 % | 02.04. | 0,985 3.333 | 1,030 3.333 | 0,985 0,985 | 1,572 0,905 | 0 - | 5 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,376 0,319 | +0,056 +17,61 % | 02.04. | 0,370 21.210 | 0,380 20.627 | 0,376 0,351 | 0,609 0,252 | 368.962 134.942 | 6 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 9,099 8,789 | +0,303 +3,44 % | 02.04. | 8,881 793 | 9,180 767 | 9,115 8,796 | 11,868 8,360 | 7.114 64.143 | 13 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,571 5,415 | +0,178 +3,30 % | 31.03. | 5,368 2.795 | 5,610 2.674 | 0,000 0,000 | 6,891 5,040 | 200 1.114 | 5 | ||
| SANDS CHINA LTD A0YFEW Tradegate | 3,370 3,292 | +0,052 +1,57 % | 31.03. | 3,155 2.853 | 3,467 2.596 | 0,000 0,000 | 5,298 2,987 | 650 2.175 | 5 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Frankfurt | 9,150 9,200 | -0,050 -0,54 % | 02.04. | 9,200 500 | 9,500 500 | 9,150 8,800 | 13,800 8,600 | 0 - | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 1,170 1,210 | 0,000 0,00 % | 01.04. | 1,230 4.917 | 1,260
4.761 | 0,000 0,000 | - - | 14.550 16.958 | 6 | ||
| SINO LAND CO LTD 866305 Tradegate | 1,140 1,070 | +0,050 +4,59 % | 31.03. | 1,130 7.988 | 1,150 7.781 | 0,000 0,000 | 1,592 1,020 | 10.500 12.005 | 2 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Stuttgart | 11,800 11,600 | +0,200 +1,72 % | 02.04. | 12,000 2.000 | 12,400 10.000 | 11,800 11,800 | 16,090 10,900 | 0 - | - | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 12,556 12,000 | +0,442 +3,65 % | 02.04. | 12,648 791 | 13,040 767 | 12,556 12,500 | 17,100 7,550 | 330 4.142 | 1 | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 5,750 5,850 | -0,050 -0,86 % | 01.04. | 5,700 2.632 | 5,750 2.598 | 0,000 0,000 | 11,710 5,700 | 2.719 15.639 | 3 | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 5,722 5,800 | 0,000 0,00 % | 02.04. | 5,604 1.785 | 5,822 1.718 | 5,722 5,722 | 8,550 5,100 | 349 1.997 | - | ||
| TENCENT HOLDINGS LTD A1138D Frankfurt | 44,775 43,665 | +1,110 +2,54 % | 02.04. | 44,485 1.000 | 44,705 1.000 | 45,000 44,190 | 49,595 36,000 | 57.391 2,6 Mio. | 39 | ||
| WANT WANT CHINA HOLDINGS LTD A0NFF4 Stuttgart | 0,620 0,615 | +0,005 +0,81 % | 02.04. | 0,620 4.444 | 0,635 4.444 | 0,620 0,620 | 0,840 0,570 | 0 - | - | ||
| WH GROUP LTD A1116F Stuttgart | 0,830 0,830 | 0,000 0,00 % | 02.04. | 0,850 10.000 | 0,885 4.444 | 0,830 0,830 | 1,130 0,684 | 0 - | 2 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 3,520 3,480 | -0,060 -1,68 % | 02.04. | 3,540 3.119 | 3,680 2.987 | 3,520 3,520 | 6,933 3,480 | 831 2.925 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
