1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Frankfurt | 7,320 7,201 | +0,119 +1,65 % | 14.05. | 7,433 1.000 | 7,500 1.300 | 7,320 7,320 | 8,650 5,716 | 0 0 | 19 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 15,194 14,830 | +0,092 +0,61 % | 14.05. | 15,010 530 | 15,194 300 | 15,194 14,736 | 17,496 8,389 | 20.040 299.360 | 47 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,610 0,591 | -0,003 -0,49 % | 14.05. | 0,603 11.613 | 0,622 11.249 | 0,610 0,601 | 0,777 0,312 | 3.600 2.172 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,878 10,368 | +0,084 +0,78 % | 14.05. | 10,712 841 | 10,874 828 | 10,884 10,662 | 12,604 7,625 | 550 5.958 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 10,588 10,178
| +0,094 +0,90 % | 14.05. | 10,398 491 | 10,590 1.000 | 10,588 10,230 | 13,584 8,339 | 5.347 55.716 | 7 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 3,694 3,756 | -0,036 -0,97 % | 14.05. | 3,700 1.893 | 3,759 1.862 | 3,795 3,694 | 3,820 2,580 | 1.621 6.121 | 8 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,535 0,541 | -0,005 -0,96 % | 14.05. | 0,535 11.225 | 0,545 11.008 | 0,545 0,533 | 0,567 0,377 | 86.384 46.493 | 9 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Tradegate | 0,960 0,955 | -0,060 -5,88 % | 12.05. | 0,990 9.111 | 1,050 8.561 | 0,000 0,000 | 1,430 0,850 | 0 0 | 3 | ||
| BYD CO LTD A0M4W9 Tradegate | 47,700 46,180 | -0,180 -0,38 % | 14.05. | 47,700 4.850 | 48,050 1.350 | 48,000 46,360 | 50,44 22,860 | 289.145 13,7 Mio. | 124 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 4,145 4,154 | 0,000 0,00 % | 14.05. | 4,113 1.965 | 4,159 1.942 | 4,158 4,051 | 7,998 2,890 | 31.568 129.272 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,797 0,774 | +0,009 +1,10 % | 14.05. | 0,780 9.621 | 0,797 9.416 | 0,797 0,797 | 0,838 0,609 | 3 2 | 12 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Stuttgart | 1,740 1,704 | 0,000 0,00 % | 14.05. | 1,740 28.911 | 1,758 2.860 | 1,740 1,740 | 1,903 1,051 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,895 1,794 | +0,028 +1,47 % | 14.05. | 1,839 3.282 | 1,896 3.181 | 1,895 1,834 | 2,429 1,179 | 7.439 13.837 | 12 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 2,020 2,180 | -0,120 -5,61 % | 13.05. | 2,100 5.762 | 2,180 5.498 | 0,000 0,000 | 2,660 1,330 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,562 5,540 | -0,076 -1,35 % | 14.05. | 5,564 720 | 5,712 701 | 5,562 5,562 | 6,138 3,308 | 4 22 | 11 | ||
| CHINA MOBILE LTD 909622 Lang & Schwarz | 8,505 8,505 | -8,505 -100,00 % | 14.05. | 8,455 - | 8,555 - | 8,530 8,479 | - - | - - | 3 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,596 1,505 | +0,027 +1,69 % | 12.05. | 1,544 3.241 | 1,595 3.135 | 0,000 0,000 | 2,140 1,239 | 0 0 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,479 0,473 | +0,004 +0,93 % | 14.05. | 0,460 16.324 | 0,479 15.660 | 0,479 0,470 | 0,644 0,426 | 62.059 29.186 | 17 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 3,120 3,060 | +0,040 +1,30 % | 14.05. | 3,000 2.970 | 3,140 2.830 | 3,120 3,040 | 4,440 2,480 | 2.660 8.099 | 2 | ||
| CHINA RESOURCES LAND LTD 903621 Stuttgart | 2,940 2,940 | 0,000 0,00 % | 14.05. | 2,960 15.000 | 3,080 15.000 | 2,940 2,940 | 3,980 2,160 | 0 0 | 3 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,283 2,220 | +0,023 +1,02 % | 14.05. | 2,236 2.461 | 2,283 2.409 | 2,283 2,278 | 2,963 1,996 | 145 331 | 4 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,783 3,590 | +0,093 +2,52 % | 14.05. | 3,594 2.226 | 3,784 2.114 | 3,793 3,776 | 4,873 3,200 | 339 1.281 | 2 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Lang & Schwarz | 0,818 0,818 | -0,818 -100,00 % | 14.05. | 0,795 - | 0,840 - | 0,818 0,815 | - - | - - | 1 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,270 1,190 | +0,030 +2,42 % | 14.05. | 1,210 5.829 | 1,260 5.552 | 1,270 1,270 | 1,300 0,675 | 245 311 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,150 1,109 | +0,021 +1,86 % | 14.05. | 1,107 8.134 | 1,151 7.821 | 1,150 1,114 | 1,269 0,803 | 2.000 2.264 | 4 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 3,817 3,768 | +0,015 +0,39 % | 14.05. | 3,767 1.594 | 3,836 1.565 | 3,817 3,817 | 4,359 3,323 | 10 38 | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 5,148 5,222 | -0,036 -0,69 % | 14.05. | 5,150 1.943 | 5,218 1.917 | 5,226 5,120 | 6,192 4,343 | 7.760 40.307 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 6,030 6,080 | +0,055 +0,92 % | 14.05. | 5,880 1.022 | 6,065 990 | 6,060 6,030 | 7,235 4,992 | 357 2.163 | - | ||
| CLP HOLDINGS LTD 861336 Frankfurt | 7,550 7,650 | -0,100 -1,31 % | 14.05. | 7,650 1.300 | 7,850 360 | 7,550 7,550 | 8,250 6,950 | 0 0 | 1 | ||
| CNOOC LIMITED A0B846 Lang & Schwarz | 2,180 2,180 | -2,180 -100,00 % | 14.05. | 2,140 - | 2,220 - | 2,220 2,170 | - - | - - | 25 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,644 0,618 | -0,015 -2,28 % | 14.05. | 0,644 9.317 | 0,674 8.904 | 0,644 0,643 | 0,950 0,515 | 1.100 709 | 3 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 7,300 7,450 | +0,050 +0,69 % | 13.05. | 7,100 1.416 | 7,350 1.358 | 0,000 0,000 | 9,650 5,150 | 0 0 | 2 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Frankfurt | 3,620 3,640 | -0,020 -0,55 % | 14.05. | 3,620 1.000 | 3,720 1.000 | 3,620 3,620 | 5,150 2,860 | 0 0 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 2,190 2,164 | +0,020 +0,92 % | 14.05. | 2,140 2.600 | 2,199 2.600 | 2,199 2,149 | 2,356 0,866 | 127.915 277.849 | 21 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 1,920 1,990 | +0,020 +1,05 % | 13.05. | 1,880 3.734 | 1,950 3.583 | 0,000 0,000 | 2,440 1,350 | 0 0 | 1 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,807 2,771 | +0,040 +1,45 % | 14.05. | 2,716 2.946 | 2,818 2.839 | 2,813 2,807 | 4,219 2,238 | 800 2.246 | 11 | ||
| HANG LUNG PROPERTIES LTD 874111 Stuttgart | 0,690 0,690 | 0,000 0,00 % | 14.05. | 0,690 3.333 | 0,730 3.333 | 0,690 0,690 | 0,950 0,550 | 0 0 | 1 | ||
| HANG SENG BANK LTD 862271 Tradegate | 13,000 12,500 | +0,200 +1,56 % | 12.05. | 12,700 397 | 12,900 388 | 0,000 0,000 | 13,600 10,300 | 0 0 | - | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 2,680 2,580 | 0,000 0,00 % | 14.05. | 2,660 1.179 | 2,760 1.126 | 2,700 2,640 | 2,960 1,880 | 21.415 57.144 | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 2,820 2,860 | +0,040 +1,44 % | 13.05. | 2,740 2.556 | 2,800 2.483 | 0,000 0,000 | 3,200 2,320 | 0 0 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 2,522 2,538 | -0,030 -1,18 % | 14.05. | 2,526 1.980 | 2,576 1.940 | 2,522 2,522 | 3,452 2,308 | 91 230 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 43,700 42,810 | +0,200 +0,46 % | 14.05. | 43,160 232 | 43,830 229 | 43,700 43,700 | 46,765 25,450 | 20 874 | 15 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,790 0,805 | -0,015 -1,89 % | 14.05. | 0,789 6.342 | 0,822 6.084 | 0,790 0,790 | 0,825 0,668 | 2.690 2.126 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 10,372 10,454 | -0,082 -0,78 % | 14.05. | 10,372 6.960 | 10,368 3.000 | 10,488 10,230 | 11,682 7,154 | 62.456 645.305 | 139 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,653 0,646 | +0,008 +1,24 % | 14.05. | 0,637 11.773 | 0,653 11.481 | 0,653 0,634 | 0,710 0,470 | 3.222 2.092 | 11 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 4,560 4,440 | -0,040 -0,87 % | 14.05. | 4,540 1.213 | 4,640 1.184 | 4,580 4,560 | 4,880 2,300 | 5.100 23.336 | 3 | ||
| JD.COM INC A2P5N8 Tradegate | 15,920 16,600 | -0,108 -0,67 % | 14.05. | 15,926 885 | 16,130 1.200 | 16,422 15,872 | 22,145 10,902 | 11.278 182.120 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 5,992 6,037 | -0,096 -1,58 % | 14.05. | 5,996 1.752 | 6,179 1.700 | 5,992 5,992 | 7,951 4,345 | 100 599 | 2 | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,162 1,179 | +0,003 +0,26 % | 14.05. | 1,155 8.738 | 1,169 8.628 | 1,167 1,140 | 1,680 0,815 | 127.118 147.293 | 10 | ||
| LI AUTO INC A2QACD Frankfurt | 12,746 12,354 | +0,392 +3,17 % | 14.05. | 12,662 500 | 13,048 500 | 12,746 12,746 | 15,896 8,162 | 0 0 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .