Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 6,8 Mio. 1,2 Mio. 622.834 305.136 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 5,016 5,260 | -0,244 -4,64 % | 27.07. | 5,050 1.212 | 5,242 1.166 | 5,220 5,000 | 6,924 4,201 | 1.915 9.890 | 2 | ||
| AIA GROUP LTD A1C7F3 Frankfurt | 9,666 9,986 | -0,320 -3,20 % | 13:57 | 9,378 1.000 | 9,672 1.000 | 9,666 9,334 | 11,714 7,483 | 200 1.933 | 1 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 1,164 1,158 | +0,007 +0,56 % | 15:37 | 1,163 6.238 | 1,190 5.770 | 1,181 1,129 | 3,277 1,069 | 83.790 96.820 | 2 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 19,000 17,150 | +1,850 +10,79 % | 15:57 | 18,790 485 | 19,075 477 | 19,000 18,460 | 20,840 7,400 | 7.707 144.059 | 5 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 2,753 2,736 | +0,017 +0,62 % | 10:29 | 2,699 2.594 | 2,758 2.538 | 2,758 2,753 | 3,201 2,245 | 499 1.375 | 1 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,303 0,301 | +0,002 +0,60 % | 15:50 | 0,303 20.326 | 0,308 17.600 | 0,310 0,300 | 0,360 0,260 | 179.224 54.773 | 1 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Frankfurt | 0,482 0,482 | 0,000 0,00 % | 09:16 | 0,482 4.150 | 0,505 3.962 | 0,482 0,482 | 0,580 0,390 | 0 - | 1 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Tradegate | 2,546 2,590 | -0,044 -1,70 % | 27.07. | 2,423 3.716 | 2,583 3.485 | 2,546 2,546 | - - | 100 255 | 3 | ||
| BYD CO LTD A0M4W9 Tradegate | 23,090 22,100 | +0,990 +4,48 % | 15:58 | 23,010 300 | 23,090 250 | 23,170 22,530 | 29,490 7,430 | 298.125 6,8 Mio. | 124 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,620 0,611 | +0,009 +1,54 % | 15:29 | 0,610 12.714 | 0,624 12.207 | 0,620 0,601 | 0,748 0,540 | 35.000 21.488 | - | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,430 1,437 | -0,007 -0,47 % | 15:33 | 1,386 1.899 | 1,430 1.100 | 1,430 1,386 | 2,222 1,400 | 1.900 2.651 | 1 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 4,542 4,654 | -0,112 -2,41 % | 27.07. | 4,446 2.675 | 4,569 2.603 | 4,542 4,448 | 5,800 3,780 | 420 1.878 | 1 | ||
| CHINA MOBILE LTD 909622 Frankfurt | 5,190 5,190 | 0,000 0,00 % | 14:45 | 5,172 2.000 | 5,200 1.500 | 5,227 5,134 | 6,566 4,281 | 7.083 36.681 | - | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Frankfurt | 1,910 1,925 | -0,015 -0,75 % | 13:48 | 1,879 1.331 | 1,934 1.293 | 1,920 1,910 | 2,560 1,560 | 595 1.137 | 3 | ||
| CHINA PETROLEUM & CHEMICAL CORP A0M4XN Tradegate | 0,401 0,388 | +0,013 +3,27 % | 15:42 | 0,390 19.690 | 0,401 18.724 | 0,401 0,380 | 0,493 0,315 | 25.302 9.961 | 9 | ||
| CHINA RESOURCES LAND LTD 903621 Stuttgart | 3,030 3,101 | -0,071 -2,29 % | 13:48 | 2,951 15.000 | 3,029 15.000 | 3,030 3,003 | 4,440 3,003 | 360 1.091 | 1 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 1,600 1,579 | +0,021 +1,30 % | 11:32 | 1,557 7.710 | 1,601 7.496 | 1,600 1,599 | 1,956 1,360 | 1.020 1.630 | - | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Frankfurt | 0,448 0,448 | 0,000 0,00 % | 13:56 | 0,446 7.355 | 0,462 22.500 | 0,448 0,446 | 0,715 0,436 | 2.050 918 | 5 | ||
| CITIC LIMITED 870564 Tradegate | 0,890 0,880 | +0,010 +1,14 % | 08:20 | 0,865 10.186 | 0,900 9.745 | 0,890 0,890 | 1,000 0,555 | 100 89 | 6 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Berlin | 5,722 5,876 | -0,154 -2,62 % | 08:15 | 5,706 1.000 | 5,902 1.000 | 5,722 5,722 | 5,968 3,882 | 0 - | 2 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 6,252 6,274 | -0,022 -0,35 % | 09:59 | 6,252 700 | 6,348 1.574 | 6,252 6,252 | 7,060 4,901 | 684 4.276 | 7 | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 München | 5,100 5,100 | 0,000 0,00 % | 08:15 | 5,000 2.000 | 5,150 2.000 | 5,100 5,100 | 5,250 4,040 | 0 - | 2 | ||
| CLP HOLDINGS LTD 861336 Tradegate | 8,600 8,800 | -0,200 -2,27 % | 09:54 | 8,700 1.270 | 8,850 1.241 | 8,600 8,600 | 8,750 7,450 | 330 2.838 | 1 | ||
| CNOOC LIMITED A0B846 Frankfurt | 0,851 0,848 | +0,003 +0,35 % | 14:04 | 0,851 1.180 | 0,860 8.000 | 0,860 0,840 | 1,090 0,700 | 866 739 | 3 | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 0,880 0,871 | +0,009 +1,03 % | 27.07. | 0,841 8.324 | 0,891 7.857 | 0,880 0,823 | 1,236 0,823 | 21.470 18.184 | 2 | ||
| COUNTRY GARDEN SERVICES HOLDINGS CO LTD A2JNTZ Tradegate | 6,420 5,531 | +0,889 +16,07 % | 12:59 | 6,312 1.554 | 6,731 1.459 | 6,519 6,420 | - - | 1.717 11.039 | 2 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 1,060 1,147 | -0,087 -7,54 % | 27.07. | 1,086 5.526 | 1,116 5.377 | 1,096 1,035 | 1,332 0,746 | 12.429 13.105 | 1 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 5,628 5,952 | -0,324 -5,44 % | 27.07. | 5,744 1.741 | 5,862 1.705 | 5,812 5,628 | 8,322 5,370 | 353 1.996 | 1 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 2,610 2,478 | +0,132 +5,33 % | 15:57 | 2,597 5.428 | 2,610 5.397 | 2,610 2,525 | 3,640 1,620 | 480.824 1,2 Mio. | 31 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 3,440 3,940 | -0,500 -12,69 % | 27.07. | 3,280 2.142 | 3,400 2.055 | 3,480 3,280 | - - | 4.210 14.420 | 6 | ||
| HANG LUNG PROPERTIES LTD 874111 Stuttgart | 2,040 2,060 | -0,020 -0,97 % | 08:13 | 2,060 3.333 | 2,100 3.333 | 2,040 2,040 | 2,400 1,950 | 0 - | - | ||
| HANG SENG BANK LTD 862271 Tradegate | 16,200 16,400 | -0,200 -1,22 % | 26.07. | 16,300 612 | 16,500 601 | 0,000 0,000 | 17,600 12,200 | 4.100 66.087 | - | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 3,940 3,920 | +0,020 +0,51 % | 27.07. | 3,820 1.839 | 3,860 1.811 | 3,940 3,940 | 4,140 3,040 | 1.500 5.910 | 2 | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 5,090 5,072 | +0,018 +0,35 % | 10:51 | 4,963 1.013 | 5,098 981 | 5,090 4,961 | 7,566 4,923 | 950 4.745 | 1 | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 51,70 51,14 | +0,56 +1,10 % | 15:37 | 51,16 196 | 52,13 192 | 51,70 51,19 | 60,50 39,200 | 721 37.257 | 4 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 1,380 1,380 | 0,000 0,00 % | 26.07. | 1,370 3.661 | 1,380 3.609 | 0,000 0,000 | 1,440 1,140 | 2.000 2.750 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 4,665 4,735 | -0,070 -1,48 % | 15:32 | 4,680 5.000 | 4,695 5.000 | 4,675 4,635 | 5,370 3,082 | 23.036 107.109 | 24 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,500 0,483 | +0,017 +3,48 % | 15:09 | 0,486 10.500 | 0,500 15.000 | 0,507 0,480 | 0,650 0,435 | 55.279 27.491 | 4 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Frankfurt | 8,105 8,112 | -0,007 -0,09 % | 09:16 | 8,120 1.232 | 8,362 1.196 | 8,105 8,105 | 8,554 6,383 | 0 - | 1 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 4,320 4,520 | -0,200 -4,42 % | 27.07. | 4,340 2.600 | 4,360 2.600 | 4,320 4,320 | 5,650 4,320 | 150 648 | 1 | ||
| MEITUAN A2N5NR Tradegate | 24,600 21,850 | +2,750 +12,59 % | 15:55 | 24,000 488 | 24,600 481 | 24,600 22,160 | 50,000 20,540 | 11.495 265.453 | 27 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 5,050 5,050 | 0,000 0,00 % | 27.07. | 5,050 2.381 | 5,100 2.358 | 5,050 5,050 | 5,100 4,160 | 280 1.414 | 2 | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Tradegate | 4,060 4,140 | -0,080 -1,93 % | 26.07. | 4,020 2.249 | 4,040 2.221 | 0,000 0,000 | 4,540 3,760 | 7 28 | 3 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,352 0,352 | 0,000 0,00 % | 15:40 | 0,352 21.312 | 0,362 20.723 | 0,352 0,349 | 0,427 0,232 | 18.000 6.316 | 2 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 7,291 7,087 | +0,204 +2,88 % | 15:51 | 7,113 994 | 7,286 954 | 7,414 7,067 | 10,998 7,001 | 42.098 305.136 | 6 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,500 5,450 | +0,050 +0,92 % | 27.07. | 5,450 2.767 | 5,500 2.727 | 5,500 5,500 | 5,500 4,140 | 716 3.938 | 1 | ||
| SANDS CHINA LTD A0YFEW Tradegate | 2,957 2,872 | +0,085 +2,96 % | 14:15 | 2,874 3.132 | 2,953 3.047 | 2,960 2,935 | 4,344 2,865 | 890 2.617 | 18 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 18,500 17,600 | +0,900 +5,11 % | 15:54 | 18,000 333 | 18,500 200 | 18,500 17,700 | 21,800 9,900 | 819 14.940 | 1 | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,700 0,733 | -0,033 -4,44 % | 27.07. | 0,688 7.263 | 0,728 6.864 | 0,722 0,668 | 1,130 0,668 | 47.700 32.513 | 7 | ||
| SINO LAND CO LTD 866305 Frankfurt | 1,300 1,330 | -0,030 -2,26 % | 08:44 | 1,300 3.100 | 1,360 3.100 | 1,300 1,300 | 1,380 0,955 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
