1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 710.345 684.251 589.222 540.695 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Tradegate | 8,170 7,884 | +0,286 +3,63 % | 12:07 | 8,022 1.495 | 8,172 1.468 | 8,170 8,163 | 8,785 5,613 | 68 556 | 19 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 12,732 12,770 | -0,038 -0,30 % | 12:19 | 12,736 789 | 12,858 776 | 12,854 12,654 | 17,496 8,654 | 42.085 540.695 | 47 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,542 0,544 | -0,002 -0,33 % | 10:58 | 0,542 12.909 | 0,556 10.000 | 0,542 0,542 | 0,777 0,312 | 250 136 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,218 10,116 | +0,102 +1,01 % | 12:07 | 10,078 894 | 10,218 600 | 10,218 10,070 | 12,604 7,625 | 65 663 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 9,538 9,423 | +0,115 +1,22 % | 12:11 | 9,327 537 | 9,541 525 | 9,549 9,348 | 13,584 8,339 | 14.810 139.390 | 7 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 4,114 3,891 | +0,223 +5,73 % | 12:07 | 4,056 1.726 | 4,115 1.701 | 4,114 4,046 | 4,126 2,580 | 26 106 | 8 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,512 0,508 | +0,005 +0,91 % | 12:19 | 0,504 3.432 | 0,513 11.705 | 0,513 0,502 | 0,567 0,380 | 7.980 4.090 | 9 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Tradegate | 0,875 0,895 | -0,020 -2,23 % | 11:18 | 0,875 10.336 | 0,925 9.722 | 0,875 0,875 | 1,250 0,850 | 3.800 3.325 | 3 | ||
| BYD CO LTD A0M4W9 Tradegate | 12,185 12,580 | -0,395 -3,14 % | 12:20 | 0,000 1.000 | 0,000 1.000 | 12,445 12,135 | 17,693 8,070 | 1,2 Mio. 15,2 Mio. | 124 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,834 3,668 | +0,166 +4,53 % | 11:53 | 3,793 2.058 | 3,815 5.000 | 3,924 3,717 | 7,998 2,890 | 127.717 488.229 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,893 0,880 | +0,014 +1,56 % | 12:07 | 0,875 8.575 | 0,893 8.396 | 0,893 0,875 | 0,940 0,610 | 2.344 2.071 | 12 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 2,321 2,335 | -0,014 -0,60 % | 08:54 | 2,327 2.149 | 2,373 2.106 | 2,321 2,321 | 2,420 1,081 | 3 7 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,549 2,489 | +0,060 +2,41 % | 12:07 | 2,486 2.414 | 2,549 2.341 | 2,549 2,470 | 2,619 1,179 | 212 530 | 12 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 1,870 1,900 | +0,040 +2,19 % | 31.07. | 1,780 6.760 | 1,870 6.399 | 0,000 0,000 | 2,660 1,330 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,690 5,658 | +0,032 +0,57 % | 08:26 | 5,582 716 | 5,688 697 | 5,690 5,690 | 6,144 3,308 | 702 3.994 | 11 | ||
| CHINA MOBILE LTD 909622 Lang & Schwarz | 8,505 8,505 | -8,505 -100,00 % | 08:00 | 8,455 - | 8,555 - | 8,530
8,479 | - - | - - | 3 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Frankfurt | 1,467 1,486 | 0,000 0,00 % | 04.08. | 1,459 3.428 | 1,505 3.324 | 1,467 1,467 | 2,173 1,230 | 0 0 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,481 0,478 | +0,004 +0,73 % | 12:07 | 0,473 28.000 | 0,481 15.575 | 0,482 0,470 | 0,640 0,426 | 65.436 31.233 | 17 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 2,860 2,820 | +0,020 +0,70 % | 04.08. | 2,720 3.312 | 2,860 3.139 | 2,860 2,860 | 4,180 2,480 | 52 149 | 2 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,280 3,200 | +0,080 +2,50 % | 12:07 | 3,100 2.259 | 3,280 2.126 | 3,280 3,280 | 3,760 2,240 | 16 52 | 3 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,168 2,138 | +0,030 +1,40 % | 12:07 | 2,124 2.590 | 2,168 2.536 | 2,168 2,168 | 2,666 1,996 | 9 20 | 4 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,948 3,864 | +0,084 +2,17 % | 12:07 | 3,887 2.059 | 3,949 2.026 | 3,959 3,900 | 4,414 3,200 | 153 599 | 2 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Lang & Schwarz | 0,818 0,818 | -0,818 -100,00 % | 12:20 | 0,795 - | 0,840 - | 0,818 0,815 | - - | - - | 1 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,520 1,450 | +0,020 +1,33 % | 04.08. | 1,430 4.918 | 1,470 4.751 | 1,520 1,520 | 1,560 0,675 | 1.000 1.520 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,329 1,300 | +0,029 +2,23 % | 10:17 | 1,287 6.996 | 1,331 6.762 | 1,329 1,329 | 1,378 0,803 | 6.129 8.145 | 4 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 3,943 3,998 | +0,014 +0,36 % | 01.08. | 3,967 1.512 | 4,036 1.486 | 0,000 0,000 | 4,359 3,323 | 0 0 | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 5,660 5,572 | +0,088 +1,58 % | 12:07 | 5,578 1.792 | 5,654 1.768 | 5,660 5,578 | 6,192 4,411 | 921 5.158 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 5,945 5,985 | -0,115 -1,90 % | 04.08. | 5,965 1.007 | 6,155 975 | 5,945 5,935 | 7,235 5,325 | 18 107 | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 7,250 7,350 | -0,200 -2,68 % | 04.08. | 7,250 1.527 | 7,550 400 | 7,250 7,250 | 8,400 6,950 | 25 181 | 1 | ||
| CNOOC LIMITED A0B846 Lang & Schwarz | 2,180 2,180 | -2,180 -100,00 % | 12:20 | 2,140 - | 2,220 - | 2,220 2,170 | - - | - - | 25 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 1,078 1,064 | +0,014 +1,32 % | 08:00 | 1,095 5.483 | 1,114 5.385 | 1,078 1,078 | 1,134 0,515 | 28 30 | 3 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 6,850 7,050 | -0,250 -3,52 % | 04.08. | 7,000 1.436 | 7,250 1.376 | 6,850 6,850 | 8,000 5,150 | 1 7 | 2 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 4,180 4,180 | -0,040 -0,95 % | 01.08. | 4,360 1.837 | 4,480 1.781 | 0,000 0,000 | 5,100 2,860 | 0 0 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 2,009 1,992 | +0,018 +0,88 % | 12:07 | 1,997 2.505 | 2,009 6.145 | 2,010 1,992 | 2,356 0,866 | 31.655 63.230 | 21 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 1,560 1,540 | +0,010 +0,65 % | 01.08. | 1,530 4.000 | 1,560 4.000 | 0,000 0,000 | 2,300 1,350 | 0 0 | 1 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,625 2,684 | -0,048 -1,80 % | 04.08. | 2,658 3.010 | 2,757 2.902 | 2,720 2,625 | 4,219 2,238 | 2.225 6.031 | 11 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 0,895 0,855 | +0,010 +1,13 % | 04.08. | 0,860 8.149 | 0,895 2.000 | 0,895 0,860 | 1,000 0,595 | 2.824 2.492 | 1 | ||
| HANG SENG BANK LTD 862271 Tradegate | 12,600 12,400 | +0,200 +1,61 % | 12:07 | 12,500 804 | 12,600 791 | 12,600 12,600 | 13,600 10,300 | 10 126 | - | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 4,040 3,920 | +0,120 +3,06 % | 11:34 | 4,000 753 | 4,040 742 | 4,040 4,020 | 4,040 2,040 | 893 3.601 | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 2,980 3,060 | -0,080 -2,61 % | 01.08. | 3,020 2.319 | 3,080 2.259 | 0,000 0,000 | 3,180 2,320 | 0 0 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 2,580 2,572 | +0,008 +0,31 % | 07:59 | 2,532 1.975 | 2,582 1.936 | 2,580 2,580 | 3,336 2,308 | 100 258 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 46,980 46,495 | +0,485 +1,04 % | 10:36 | 46,305 216 | 47,020 213 | 46,980 46,980 | 49,055 25,450 | 25 1.174 | 15 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,780 0,769 | +0,011 +1,46 % | 12:07 | 0,755 6.619 | 0,780 6.350 | 0,780 0,780 | 0,825 0,674 | 32 25 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 10,720 10,560 | +0,160 +1,52 % | 12:00 | 10,700 16.107 | 10,720 8.362 | 10,760 10,660 | 11,682 7,311 | 16.886 180.771 | 139 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,687 0,671 | +0,016
+2,44 % | 12:07 | 0,671 11.183 | 0,687 10.911 | 0,687 0,672 | 0,713 0,470 | 5.551 3.764 | 11 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 5,450 5,550 | -0,100 -1,80 % | 09:02 | 5,500 998 | 5,800 954 | 5,450 5,450 | 5,650 2,300 | 200 1.090 | 3 | ||
| JD.COM INC A2P5N8 Tradegate | 13,522 13,724 | -0,202 -1,47 % | 12:07 | 13,522 1.000 | 13,656 1.026 | 13,700 13,420 | 22,145 11,292 | 50.312 684.251 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 8,339 8,223 | -0,135 -1,59 % | 04.08. | 8,570 1.226 | 8,849 1.187 | 8,607 8,330 | 8,700 4,345 | 1.610 13.559 | 2 | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,219 1,147 | +0,072 +6,28 % | 12:07 | 1,208 8.180 | 1,219 8.106 | 1,229 1,202 | 1,680 0,815 | 486.966 589.222 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 11,550 11,190 | +0,360 +3,22 % | 10:14 | 11,242 271 | 11,704 260 | 11,550 11,550 | 16,098 7,950 | 100 1.155 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .