1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 1,4 Mio. 615.158 487.825 423.202 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Tradegate | 9,340 8,993 | +0,347 +3,86 % | 14:53 | 9,174 1.308 | 9,323 1.287 | 9,382 9,340 | 9,492 5,613 | 1.036 9.716 | 19 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 18,206 18,022 | +0,184 +1,02 % | 15:26 | 0,000 1.000 | 0,000 824 | 18,448 18,206 | 20,520 10,758 | 10.973 200.792 | 47 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,715 0,728 | -0,013 -1,79 % | 12:56 | 0,715 12.000 | 0,723 9.687 | 0,728 0,715 | 0,858 0,430 | 11.000 7.918 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,545 8,333 | +0,212 +2,54 % | 15:13 | 8,497 1.096 | 8,545 1.079 | 8,547 8,439 | 12,048 8,221 | 21.834 185.853 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 16,778 16,388 | +0,390 +2,38 % | 14:26 | 16,702 476 | 16,866 597 | 16,918 16,702 | 17,748 8,339 | 3.161 53.147 | 7 | ||
| BANK OF CHINA HONG KONG LTD 661725 Stuttgart | 4,283 4,265 | +0,018 +0,42 % | 15:01 | 4,282 1.168 | 4,334 3.172 | 4,377 4,268 | 4,517 3,072 | 4.000 17.506 | 8 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,487 0,485 | +0,002 +0,50 % | 15:27 | 0,485 19.997 | 0,487 12.373 | 0,490 0,485 | 0,567 0,451 | 42.962 20.961 | 9 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Tradegate | 0,855 0,830 | +0,025 +3,01 % | 09:55 | 0,815 8.766 | 0,845 10.591 | 0,855 0,855 | 1,150 0,815 | 1.473 1.259 | 3 | ||
| BYD CO LTD A0M4W9 Tradegate | 10,615 10,695 | -0,080 -0,75 % | 15:25 | 10,620 1.227 | 10,640 3.000 | 10,675 10,615 | 17,693 10,025 | 239.298 2,5 Mio. | 124 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,715 3,641 | +0,074 +2,03 % | 15:19 | 3,657 2.206 | 3,713 2.178 | 3,715 3,629 | 7,998 3,200 | 8.903 32.868 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,835 0,829 | +0,006 +0,76 % | 11:39 | 0,830 14.000 | 0,835 8.978 | 0,845 0,835 | 0,947 0,650 | 9.904 8.278 | 12 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 3,960 3,998 | -0,038 -0,95 % | 14:29 | 3,908 1.266 | 3,979 1.242 | 4,071 3,958 | 4,076 1,389 | 6.070 24.251 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,688 3,470 | +0,218 +6,28 % | 14:39 | 3,630 8.000 | 3,681 1.630 | 3,689 3,621 | 3,679 1,471 | 7.454 27.228 | 12 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 1,700 1,710 | +0,020 +1,19 % | 26.01. | 1,620 7.425 | 1,720 6.955 | 1,720 1,700 | 2,400 1,530 | 2.809 4.801 | 3 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,172 5,044 | +0,128 +2,54 % | 09:10 | 5,002 806 | 5,108 783 | 5,172 5,172 | 6,144 4,684 | 10 52 | 11 | ||
| CHINA MOBILE LTD 909622 Lang & Schwarz | 8,505 8,505 | -8,505 -100,00 % | 13:13 | 8,455 - | 8,555 - | 8,530 8,479 | - - | - - | 3 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,454 1,463 | -0,019 -1,29 % | 26.01. | 1,426 3.475 | 1,471 3.368 | 1,454 1,454 | 1,840 1,300 | 400 582 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,559 0,565 | -0,007 -1,17 % | 13:58 | 0,559 13.587 | 0,569 10.350 | 0,570 0,559 | 0,570 0,426 | 285.985 161.002 | 17 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 2,840 2,760 | 0,000 0,00 % | 26.01. | 2,660 3.395 | 2,780 3.216 | 2,840 2,720 | 3,640 2,620 | 5.770 16.387 | 2 | ||
| CHINA RESOURCES LAND LTD 903621 Stuttgart | 3,020 2,960 | +0,060 +2,03 % | 15:01 | 2,980 4.650 | 3,160 4.350 | 3,020 2,980 | 3,540 2,720 | 0 0 | 3 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 1,960 1,953 | +0,008 +0,38 % | 10:59 | 1,902 2.893 | 1,941 2.834 | 1,960 1,960 | 2,438 1,907 | 40 78 | 4 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,550 4,590 | -0,040 -0,87 % | 13:12 | 4,461 1.794 | 4,530 1.766 | 4,550 4,543 | 4,900 3,200 | 600 2.726 | 2 | ||
| CHINA TELECOM CORP LTD A0M4XS Frankfurt | 0,530 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 6 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Lang & Schwarz | 0,818 0,818 | -0,818 -100,00 % | 15:26 | 0,795 - | 0,840 - | 0,818 0,815 | - - | - - | 1 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,590 1,520 | +0,020 +1,27 % | 26.01. | 1,530 4.576 | 1,600 4.350 | 1,600 1,520 | 1,850 0,860 | 402 617 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,351 1,333 | +0,019 +1,39 % | 09:29 | 1,301 1.500 | 1,334 6.745 | 1,351 1,351 | 1,442 0,942 | 12 16 | 4 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 4,848 4,758 | -0,035 -0,72 % | 26.01. | 4,832 1.241 | 4,901 1.224 | 4,868 4,848 | 4,868 3,323 | 6.001 29.119 | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 6,990 7,052 | -0,062 -0,88 % | 15:11 | 6,952 1.438 | 6,990 814 | 7,070 6,990 | 7,092 4,411 | 2.997 21.004 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 7,040 6,850 | +0,190 +2,77 % | 13:04 | 6,840 894 | 7,045 866 | 7,050 6,955 | 7,105 5,325 | 2.213 15.536 | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 7,800 8,000 | -0,200 -2,50 % | 26.01. | 7,800 1.417 | 8,200 1.340 | 7,800 7,800 | 8,400 6,850 | 1.001 7.808 | 1 | ||
| CNOOC LIMITED A0B846 Lang & Schwarz | 2,180 2,180 | -2,180 -100,00 % | 15:03 | 2,140 - | 2,220 - | 2,220 2,170 | - - | - - | 25 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 1,052 1,044 | +0,008 +0,77 % | 12:01 | 1,043 5.755 | 1,076 5.578 | 1,090 1,052 | 1,271 0,539 | 3.073 3.233 | 3 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 7,400 7,350 | +0,100 +1,37 % | 26.01. | 7,100 1.413 | 7,350 1.357 | 7,400 7,400 | 8,200 6,000 | 31 229 | 2 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 4,500 4,500 | 0,000 0,00 % | 07:43 | 4,380 1.811 | 4,520 1.754 | 4,500 4,500 | 4,800 2,860 | 2.000 9.000 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,768 1,814 | -0,046 -2,51 % | 15:25 | 1,766 8.557 | 1,773 2.821 | 1,805 1,765 | 2,356 1,521 | 237.947 423.202 | 21 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 1,690 1,710 | -0,030 -1,74 % | 23.01. | 1,700 4.005 | 1,730 4.039 | 0,000 0,000 | 2,200 1,400 | 0 0 | 1 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,850 2,769 | +0,081 +2,93 % | 08:00 | 2,726 2.936 | 2,826 2.831 | 2,850 2,850 | 3,312 2,238 | 176 502 | 11 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 1,010 1,030 | -0,020 -1,94 % | 15:14 | 0,945 7.432 | 1,010 6.922 | 1,010 1,010 | 1,070 0,665 | 1.000 1.010 | 1 | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Frankfurt | 4,220 4,360 | -0,140 -3,21 % | 14:53 | 4,160 2.000 | 4,260
1.537 | 4,220 4,100 | 4,800 2,020 | 2.000 8.421 | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 3,240 3,280 | -0,040 -1,22 % | 26.01. | 3,200 2.191 | 3,260 2.138 | 3,300 3,240 | 3,520 2,320 | 7 23 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 2,910 2,960 | -0,050 -1,69 % | 11:32 | 2,880 1.738 | 2,928 1.707 | 2,910 2,910 | 3,230 2,308 | 30 87 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Frankfurt | 46,170 45,480 | +0,690 +1,52 % | 08:04 | 45,765 200 | 46,480 200 | 46,170 46,170 | 50,71 33,880 | 0 0 | 15 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,769 0,785 | -0,026 -3,22 % | 26.01. | 0,755 6.626 | 0,795 6.289 | 0,771 0,769 | 0,840 0,707 | 143 110 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 14,800 14,360 | +0,440 +3,06 % | 15:02 | 14,720 15.000 | 14,740 3.000 | 14,800 14,580 | 14,380 8,220 | 41.968 615.158 | 139 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,683 0,670 | +0,013 +1,97 % | 14:47 | 0,680 11.141 | 0,683 10.872 | 0,694 0,680 | 0,740 0,550 | 15.648 10.647 | 11 | ||
| INNOVENT BIOLOGICS INC A2N7N8 Stuttgart | 8,700 8,750 | -0,050 -0,57 % | 14:48 | 8,700 575 | 8,850 565 | 8,750 8,600 | 11,500 3,960 | 0 0 | 4 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 6,950 6,950 | -0,050 -0,71 % | 26.01. | 6,800 808 | 6,900 788 | 6,950 6,900 | 7,850 3,160 | 1.222 8.482 | 3 | ||
| JD LOGISTICS INC A3CPT6 Tradegate | 1,230 1,236 | +0,013 +1,07 % | 26.01. | 1,219 4.103 | 1,239 4.037 | 1,230 1,204 | 1,850 1,204 | 92.402 112.897 | 3 | ||
| JD.COM INC A2P5N8 Tradegate | 12,224 12,610 | -0,386 -3,06 % | 15:04 | 12,210 800 | 12,242 1.150 | 12,388 12,204 | 22,145 12,000 | 18.202 223.258 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 8,633 8,468 | +0,165 +1,95 % | 12:19 | 8,346 1.259 | 8,600 1.221 | 8,633 8,376 | 10,210 5,107 | 875 7.509 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.