1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Tradegate | 9,480 9,516 | -0,036 -0,38 % | 27.03. | 9,346 1.284 | 9,495 1.263 | 9,480 9,407 | 9,930 5,613 | 400 3.777 | 19 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 13,354 13,458 | -0,104 -0,77 % | 27.03. | 13,252 500 | 13,354 1.097 | 13,638 13,354 | 20,520 10,990 | 9.764 131.427 | 47 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,525 0,523 | +0,002 +0,42 % | 27.03. | 0,515 13.602 | 0,525 13.165 | 0,525 0,517 | 0,858 0,430 | 194.337 101.072 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,251 8,400 | -0,149 -1,77 % | 27.03. | 8,337 1.310 | 8,372 400 | 8,390 8,251 | 11,512 8,181 | 300 2.494 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 11,800 11,896 | -0,096 -0,81 % | 27.03. | 11,782 400 | 11,838 851 | 12,048 11,782 | 17,748 8,339 | 3.563 42.329 | 7 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 4,540 4,564 | -0,024 -0,53 % | 27.03. | 4,473 400 | 4,532 400 | 4,540 4,540 | 4,876 3,284 | 1.250 5.675 | 8 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,531 0,526 | +0,004 +0,80 % | 27.03. | 0,530 11.329 | 0,536 11.115 | 0,540 0,530 | 0,566 0,451 | 206.002 110.161 | 9 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Tradegate | 0,760 0,790 | -0,030 -3,80 % | 26.03. | 0,770 11.756 | 0,805 10.530 | 0,760 0,760 | 1,150 0,760 | 4 3 | 3 | ||
| BYD CO LTD A0M4W9 Tradegate | 10,835 11,350 | -0,515 -4,54 % | 27.03. | 10,795 1.000 | 10,845 1.000 | 11,810 10,795 | 17,693 9,508 | 732.110 8,3 Mio. | 124 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,300 3,423 | -0,123 -3,59 % | 27.03. | 3,300 1.000 | 3,319 500 | 3,410 3,300 | 4,893 3,129 | 9.317 31.251 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,903 0,880
| +0,023 +2,61 % | 27.03. | 0,890 13.642 | 0,890 8.424 | 0,904 0,903 | 0,947 0,650 | 2.012 1.816 | 12 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 3,834 3,708 | +0,126 +3,40 % | 27.03. | 3,714 1.346 | 3,788 1.319 | 3,834 3,834 | 4,496 1,389 | 1.000 3.834 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,790 2,745 | +0,045 +1,64 % | 27.03. | 2,702 2.246 | 2,757 2.176 | 2,809 2,741 | 3,839 1,471 | 3.732 10.380 | 12 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 1,710 1,750 | -0,090 -5,00 % | 25.03. | 1,820 6.604 | 1,910 6.268 | 0,000 0,000 | 2,380 1,530 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,322 5,410 | -0,082 -1,52 % | 26.03. | 5,332 630 | 5,412 610 | 5,498 5,304 | 6,144 4,684 | 142 755 | 11 | ||
| CHINA MOBILE LTD 909622 Lang & Schwarz | 8,505 8,505 | -8,505 -100,00 % | 28.03. | 8,455 - | 8,555 - | 8,530 8,479 | - - | - - | 3 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,338 1,297 | +0,021 +1,56 % | 26.03. | 1,296 3.860 | 1,337 3.740 | 1,338 1,338 | 1,676 1,279 | 2 3 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,509 0,497 | +0,013 +2,60 % | 27.03. | 0,496 15.336 | 0,509 14.739 | 0,510 0,496 | 0,610 0,426 | 27.507 13.994 | 17 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 2,820 2,720 | +0,100 +3,68 % | 27.03. | 2,680 1.500 | 2,780 3.234 | 2,820 2,820 | 3,500 2,620 | 194 547 | 2 | ||
| CHINA RESOURCES LAND LTD 903621 Frankfurt | 3,020 3,020 | 0,000 0,00 % | 27.03. | 3,020 1.500 | 3,180 1.500 | 3,020 3,020 | 3,580 2,680 | 0 0 | 3 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,111 2,122 | -0,011 -0,52 % | 27.03. | 2,056 2.676 | 2,098 2.621 | 2,111 2,111 | 2,438 1,817 | 50 106 | 4 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 5,300 5,266 | +0,034 +0,65 % | 27.03. | 5,222 400 | 5,308 400 | 5,300 5,300 | 5,472 3,200 | 579 3.069 | 2 | ||
| CHINA TELECOM CORP LTD A0M4XS Frankfurt | 0,530 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 6 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Lang & Schwarz | 0,818 0,818 | -0,818 -100,00 % | 28.03. | 0,795 - | 0,840 - | 0,818 0,815 | - - | - - | 1 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Frankfurt | 1,160 1,150 | +0,010 +0,87 % | 27.03. | 1,160 3.000 | 1,240 3.000 | 1,160 1,160 | 1,850 0,870 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,289 1,306 | +0,010 +0,74 % | 26.03. | 1,268 1.310 | 1,307 1.270 | 1,296 1,289 | 1,442 0,942 | 9.900 12.808 | 4 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 4,862 4,929 | -0,029 -0,59 % | 26.03. | 4,778 1.255 | 4,847 1.237 | 4,862 4,849 | 5,332 3,323 | 112 543 | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 6,556 6,546 | +0,010 +0,15 % | 27.03. | 6,444 1.552 | 6,512 1.535 | 6,582 6,556 | 7,156 4,411 | 370 2.428 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 6,905 6,745 | +0,160 +2,37 % | 27.03. | 6,640 904 | 6,860 875 | 6,905 6,905 | 7,385 5,325 | 70 483 | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 8,250 8,050 | +0,200 +2,48 % | 26.03. | 7,850 1.408 | 8,350 1.315 | 8,300 8,300 | 8,600 6,850 | 100 830 | 1 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 1,876 1,832 | +0,044 +2,37 % | 27.03. | 1,819 1.600 | 1,875 1.500 | 1,891 1,827 | 2,728 0,536 | 2.882 5.318 | 6 | ||
| CNOOC LIMITED A0B846 Lang & Schwarz | 2,180 2,180 | -2,180 -100,00 % | 28.03. | 2,140 - | 2,220 - | 2,220 2,170 | - - | - - | 25 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 70,40 67,80 | +2,60 +3,83 % | 27.03. | 69,00 1.600 | 69,80 200 | 70,80 69,40 | 75,20 32,700 | 2.111 147.706 | 12 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Stuttgart | 0,999 0,887 | +0,008 +0,85 % | 27.03. | 0,998 7.518 | 1,016 16.974 | 1,013 0,999 | 1,209 0,540 | 5.000 5.035 | 3 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Stuttgart | 7,000 6,900 | +0,050 +0,72 % | 27.03. | 7,050 1.418 | 7,150 1.724 | 7,100 7,000 | 8,050 6,650 | 0 0 | 2 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 3,800 3,960 | -0,060 -1,55 % | 26.03. | 3,840 2.091 | 3,940 2.026 | 3,800 3,800 | 4,800 2,860 | 5.090 19.342 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 2,224 2,264 | -0,040 -1,77 % | 27.03. | 2,222 2.251 | 2,245 6.507 | 2,326 2,224 | 2,339 1,521 | 228.501 519.898 | 21 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 1,500 1,570 | -0,020 -1,32 % | 26.03. | 1,560 4.504 | 1,620 4.321 | 1,560 1,500 | 2,080 1,400 | 12.441 19.192 | 1 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,443 2,525 | -0,082 -3,25 % | 27.03. | 2,378 3.365 | 2,464 3.246 | 2,443 2,443 | 3,071 2,238 | 500 1.222 | 11 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 1,000 0,985 | +0,035 +3,63 % | 26.03. | 0,920 7.622 | 0,995 7.013 | 1,000 0,985 | 1,140 0,665 | 22 22 | 1 | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 3,660 3,460 | +0,200 +5,78 % | 27.03. | 3,560 846 | 3,660 818 | 3,660 3,660 | 4,820 2,360 | 5 18 | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 3,300 3,360 | -0,020 -0,60 % | 26.03. | 3,240 2.170 | 3,320 2.102 | 3,380 3,300 | 3,840 2,320 | 4 13 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 3,066 3,042 | -0,008 -0,26 % | 26.03. | 2,988 1.682 | 3,070 500 | 3,070 3,066 | 3,290 2,308 | 1.781 5.461 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Stuttgart | 42,625 43,025 | +0,160 +0,38 % | 27.03. | 42,625 293 | 43,000 290 | 43,140 42,600 | 50,25 34,025 | 80 3.440 | 15 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,808 0,793 | +0,025 +3,25 % | 26.03. | 0,750 6.664 | 0,792 6.314 | 0,808 0,761 | 0,875 0,707 | 5 4 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 13,760 13,880 | -0,120 -0,86 % | 27.03. | 13,760 10.500 | 13,800 8.400 | 13,860 13,740 | 16,120 8,220 | 24.021 331.337 | 139 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,737 0,725 | +0,012 +1,63 % | 27.03. | 0,722 2.300 | 0,734 2.300 | 0,738 0,722 | 0,740 0,550 | 40.636 29.669 | 11 | ||
| INNOVENT BIOLOGICS INC A2N7N8 Tradegate | 9,550 8,650 | +0,900 +10,40 % | 27.03. | 9,200 546 | 9,450 529 | 9,600 9,550 | 11,800 4,520 | 104 993 | 4 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 5,450 5,200 | +0,250 +4,81 % | 27.03. | 5,200 1.060 | 5,400 1.011 | 5,450 5,250 | 7,850 3,160 | 1.495 8.064 | 3 | ||
| JD LOGISTICS INC A3CPT6 Stuttgart | 1,526 1,521 | 0,000 0,00 % | 27.03. | 1,526 2.869 | 1,574 2.780 | 1,533 1,524 | 1,581 1,111 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.