1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,7 Mio. 9,3 Mio. 3,6 Mio. 873.965 687.515 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Frankfurt | 6,237 6,274 | -0,037 -0,59 % | 24.04. | 6,237 1.000 | 6,363 1.000 | 6,237 6,237 | 8,650 5,716 | 0 0 | 19 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 13,168 13,320 | -0,152 -1,14 % | 24.04. | 13,010 769 | 13,224 757 | 13,168 12,822 | 17,496 8,389 | 52.803 687.515 | 47 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,544 0,536 | +0,008 +1,57 % | 24.04. | 0,528 13.269 | 0,544 12.857 | 0,544 0,521 | 0,777 0,312 | 19.486 10.272 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,570 10,430 | +0,140 +1,34 % | 24.04. | 10,424 864 | 10,578 851 | 10,570 10,194 | 12,604 7,625 | 2.048 21.174 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 9,890 9,638 | +0,252 +2,61 % | 24.04. | 9,803 511 | 10,018
500 | 9,890 9,502 | 13,584 8,339 | 1.614 15.801 | 7 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 3,485 3,422 | +0,063 +1,84 % | 24.04. | 3,432 2.040 | 3,491 2.005 | 3,486 3,408 | 3,820 2,580 | 1.220 4.206 | 8 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,500 0,490 | +0,010 +2,02 % | 24.04. | 0,493 12.282 | 0,502 12.045 | 0,500 0,490 | 0,567 0,377 | 12.411 6.152 | 9 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Tradegate | 0,950 0,960 | -0,010 -1,04 % | 24.04. | 0,895 10.056 | 0,950 9.459 | 0,950 0,895 | 1,430 0,850 | 2.151 2.043 | 3 | ||
| BYD CO LTD A0M4W9 Tradegate | 45,000 44,750 | +0,250 +0,56 % | 24.04. | 44,500 1.000 | 45,060 5.055 | 45,130 43,670 | 50,44 22,860 | 442.588 19,7 Mio. | 124 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,917 4,066 | -0,149 -3,66 % | 24.04. | 3,857 2.075 | 3,923 2.039 | 3,927 3,801 | 7,998 2,860 | 54.415 211.250 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,795 0,770 | +0,025 +3,27 % | 24.04. | 0,781 9.605 | 0,797 9.406 | 0,795 0,769 | 0,838 0,579 | 9.884 7.751 | 12 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Berlin | 1,511 1,533 | -0,023 -1,47 % | 24.04. | 1,533 3.263 | 1,591 3.144 | 1,511 1,511 | 1,923 1,051 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,604 1,598 | +0,006 +0,38 % | 24.04. | 1,586 3.784 | 1,636 3.669 | 1,604 1,566 | 2,429 1,157 | 61 98 | 12 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Frankfurt | 2,120 2,160 | -0,040 -1,85 % | 24.04. | 2,120 2.000 | 2,240 2.000 | 2,120 2,120 | 2,460 1,350 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,080 4,988 | +0,092 +1,84 % | 24.04. | 5,032 796 | 5,180 773 | 5,048 4,922 | 6,138 3,308 | 4 20 | 11 | ||
| CHINA MOBILE LTD 909622 Lang & Schwarz | 8,505 8,505 | -8,505 -100,00 % | 24.04. | 8,455 - | 8,555 - | 8,530 8,479 | - - | - - | 3 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,598 1,647 | -0,035 -2,14 % | 23.04. | 1,600 3.127 | 1,652 3.026 | 0,000 0,000 | 2,140 1,239 | 0 0 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,448 0,455 | -0,007 -1,43 % | 24.04. | 0,452 16.960 | 0,472 16.240 | 0,451 0,443 | 0,644 0,426 | 28.968 12.936 | 17 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Stuttgart | 3,060 3,240 | -0,180 -5,56 % | 24.04. | 3,100 2.222 | 3,240 12.000 | 3,060 3,060 | 4,500 2,480 | 0 0 | 2 | ||
| CHINA RESOURCES LAND LTD 903621 Stuttgart | 2,980 3,100 | -0,120 -3,87 % | 24.04. | 3,000 15.000 | 3,100 15.000 | 2,980 2,980 | 3,980 2,160 | 0 0 | 3 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,130 2,140 | +0,023 +1,09 % | 23.04. | 2,132 2.581 | 2,175 2.529 | 0,000 0,000 | 2,963 1,996 | 0 0 | 4 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,621 3,524 | +0,081 +2,29 % | 23.04. | 3,446 2.322 | 3,626 2.207 | 0,000 0,000 | 4,873 3,200 | 0 0 | 2 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Lang & Schwarz | 0,818 0,818 | -0,818 -100,00 % | 24.04. | 0,795 - | 0,840 - | 0,818 0,815 | - - | - - | 1 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,060 1,140 | +0,040 +3,92 % | 23.04. | 1,080 6.535 | 1,150 6.081 | 0,000 0,000 | 1,300 0,675 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,030 1,038 | -0,009 -0,82 % | 24.04. | 1,032 8.721 | 1,075 8.372 | 1,030 1,030 | 1,269 0,803 | 2.000 2.059 | 4 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 3,503 3,559 | -0,056 -1,57 % | 24.04. | 3,542 1.695 | 3,611 1.662 | 3,570 3,503 | 4,359 3,323 | 3.360 11.892 | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 4,989 4,935 | +0,054 +1,09 % | 24.04. | 4,899 2.059 | 4,991 2.020 | 4,989 4,824 | 6,192 4,343 | 12.906 63.296 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Stuttgart | 5,800 5,660 | +0,140 +2,47 % | 24.04. | 5,630 3.000 | 5,830 3.000 | 5,800 5,660 | 7,120 4,988 | 3.400 19.720 | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 7,600 7,400 | +0,200 +2,70 % | 24.04. | 7,200 1.532 | 7,650 1.432 | 7,600 7,300 | 8,400 7,250 | 1.019 7.722 | 1 | ||
| CNOOC LIMITED A0B846 Lang & Schwarz | 2,180 2,180 | -2,180 -100,00 % | 24.04. | 2,140 - | 2,220 - | 2,220 2,170 | - - | - - | 25 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,686 0,686 | 0,000 0,00 % | 24.04. | 0,688 8.718 | 0,731 8.212 | 0,686 0,671 | 0,950 0,515 | 1.001 687 | 3 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 7,050 7,250 | -0,050 -0,70 % | 23.04. | 7,050 1.426 | 7,300 1.367 | 0,000 0,000 | 9,900 5,150 | 0 0 | 2 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 3,260 3,120 | -0,040 -1,21 % | 23.04. | 3,180 2.528 | 3,260 2.450 | 0,000 0,000 | 5,100 2,860 | 0 0 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,811 1,855 | -0,044 -2,37 % | 24.04. | 1,806 8.399 | 1,837 8.304 | 1,841 1,761 | 2,356 0,866 | 148.083 265.066 | 21 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 2,080 1,970 | +0,110 +5,58 % | 24.04. | 2,020 3.483 | 2,080 3.341 | 2,080 2,080 | 2,440 1,350 | 600 1.248 | 1 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,506 2,496 | -0,057 -2,22 % | 23.04. | 2,475 3.233 | 2,568 3.115 | 0,000 0,000 | 4,219 2,238 | 0 0 | 11 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 0,680 0,710 | -0,030 -4,23 % | 24.04. | 0,660 10.611 | 0,735 9.464 | 0,680 0,675 | 1,100 0,595 | 101 69 | 1 | ||
| HANG SENG BANK LTD 862271 Tradegate | 11,900 11,500 | +0,100 +0,85 % | 23.04. | 11,700 430 | 12,000 416 | 0,000 0,000 | 13,600 10,300 | 0 0 | - | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 2,680 2,480 | -0,020 -0,74 % | 22.04. | 2,720 1.109 | 2,760 1.085 | 0,000 0,000 | 2,960 1,880 | 0 0 | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 2,400 2,500 | -0,100 -4,00 % | 24.04. | 2,400 2.919 | 2,460 2.825 | 2,440 2,400 | 3,200 2,320 | 3.634 8.850 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 2,344 2,394 | -0,050 -2,09 % | 24.04. | 2,382 2.100 | 2,432 2.056 | 2,382 2,344 | 3,484 2,308 | 1.080 2.540 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 38,505 38,775 | -0,270 -0,70 % | 24.04. | 38,295 262 | 38,885 258 | 38,505 38,505 | 46,765 25,450 | 144 5.545 | 15 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Frankfurt | 0,778 0,785 | -0,006 -0,79 % | 24.04. | 0,770 10.000 | 0,813 10.000 | 0,778 0,778 | 0,794 0,665 | 0 0 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 9,744 9,906 | -0,162 -1,64 % | 24.04. | 9,740 3.000 | 9,744 27.840 | 9,791 9,640 | 11,682 7,154 | 366.886 3,6 Mio. | 139 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,629 0,609 | +0,020 +3,29 % | 24.04. | 0,614 12.221 | 0,629 11.920 | 0,629 0,607 | 0,710 0,470 | 9.277 5.736 | 11 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 4,140 4,040 | +0,100 +2,48 % | 24.04. | 4,120 1.323 | 4,220 1.291 | 4,140 4,140 | 4,880 2,300 | 2.000 8.280 | 3 | ||
| JD.COM INC A2P5N8 Tradegate | 14,478 14,950 | -0,472 -3,16 % | 24.04. | 14,380 991 | 14,590 977 | 14,550 14,002 | 22,145 10,902 | 18.961 270.424 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 5,800 5,650 | -0,086 -1,46 % | 23.04. | 5,612 1.872 | 5,783 1.816 | 0,000 0,000 | 7,951 4,345 | 0 0 | 2 | ||
| LENOVO GROUP LTD 894983 Tradegate | 0,991 0,986 | +0,005 +0,47 % | 24.04. | 0,985 10.295 | 1,001 10.178 | 0,991 0,965 | 1,680 0,815 | 181.743 177.959 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 10,890 10,550 | +0,340 +3,22 % | 24.04. | 10,454 288 | 10,874 276 | 10,890 10,012 | 16,098 7,950 | 160 1.643 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
