1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Tradegate | 8,900 8,804 | +0,055 +0,62 % | 02.12. | 8,719 1.376 | 8,865 1.353 | 8,900 8,795 | 9,432 5,613 | 2.279 20.099 | 19 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 16,932 17,182 | -0,250 -1,46 % | 09:40 | 16,926 591 | 17,130 584 | 17,138 16,928 | 20,520 9,701 | 1.444 24.453 | 47 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,606 0,599 | +0,007 +1,14 % | 07:30 | 0,591 10.000 | 0,604 10.000 | 0,606 0,606 | 0,803 0,388 | 500 303 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,380 9,436 | -0,056 -0,59 % | 09:26 | 9,241 700 | 9,378 960 | 9,391 9,380 | 12,048 8,500 | 300 2.815 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 12,602 12,776 | -0,174 -1,36 % | 10:05 | 12,602 398 | 12,846 390 | 12,782 12,602 | 16,150 8,339 | 417 5.273 | 7 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 4,148 4,068 | +0,025 +0,61 % | 02.12. | 4,048 1.729 | 4,107 1.704 | 4,148 4,040 | 4,417 2,938 | 3.424 14.193 | 8 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,492 0,506 | -0,014 -2,71 % | 08:01 | 0,492 6.000 | 0,498 12.057 | 0,500 0,492 | 0,567 0,444 | 5.745 2.872 | 9 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Tradegate | 0,915 0,890 | 0,000 0,00 % | 01.12. | 0,875 10.293 | 0,925 9.681 | 0,000 0,000 | 1,150 0,850 | 0 0 | 3 | ||
| BYD CO LTD A0M4W9 Tradegate | 10,880 11,005 | -0,125 -1,14 % | 10:05 | 10,845 2.498 | 10,875 3.000 | 10,895 10,780 | 17,693 10,025 | 88.028 953.696 | 124 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,849 3,815 | +0,034 +0,89 % | 09:57 | 3,811 1.000 | 3,849 2.079 | 3,858 3,820 | 7,998 3,200 | 1.985 7.615 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,874 0,903 | -0,029 -3,18 % | 09:01 | 0,858 8.771 | 0,874 8.586 | 0,876 0,874 | 0,947 0,650 | 1.204 1.054 | 12 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Frankfurt | 3,594 3,609 | -0,015 -0,42 % | 08:03 | 3,583 300 | 3,663 300 | 3,594 3,594 | 3,829 1,313 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,891 3,009 | -0,118 -3,92 % | 09:47 | 2,891 1.600 | 2,939 2.036 | 2,947 2,891 | 3,184 1,471 | 1.552 4.507 | 12 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 1,720 1,680 | +0,040 +2,38 % | 02.12. | 1,590 7.592 | 1,680 7.140 | 1,720 1,720 | 2,400 1,530 | 1.348 2.319 | 3 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,750 5,772 | -0,030 -0,52 % | 02.12. | 5,660 2.000 | 5,718 693 | 5,750 5,750 | 6,144 4,439 | 100 575 | 11 | ||
| CHINA MOBILE LTD 909622 Lang & Schwarz | 8,505 8,505 | -8,505 -100,00 % | 08:00 | 8,455 - | 8,555 - | 8,530 8,479 | - - | - - | 3 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,444 1,464 | -0,023 -1,53 % | 02.12. | 1,421 3.520 | 1,465 3.414 | 1,444 1,444 | 1,840 1,401 | 1 1 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,500 0,490 | +0,002 +0,48 % | 02.12. | 0,488 15.398 | 0,500 14.791 | 0,500 0,490 | 0,561 0,426 | 5.769 2.871 | 17 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 3,040 3,100 | -0,080 -2,56 % | 02.12. | 3,020 1.000 | 3,080 2.914 | 3,060 3,040 | 3,640 2,620 | 970 2.952 | 2 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,160 3,360 | -0,200 -5,95 % | 07:40 | 3,160 2.225 | 3,340 2.093 | 3,160 3,160 | 3,720 2,640 | 600 1.896 | 3 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,077 2,093 | -0,016 -0,76 % | 08:54 | 2,051 1.000 | 2,077 2.649 | 2,077 2,077 | 2,438 1,921 | 1.000 2.077 | 4 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,516 4,494 | +0,022 +0,49 % | 08:00 | 4,446 1.800 | 4,519 1.771 | 4,516 4,516 | 4,900 3,200 | 3 14 | 2 | ||
| CHINA TELECOM CORP LTD A0M4XS Frankfurt | 0,530 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 6 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Lang & Schwarz | 0,818 0,818 | -0,818 -100,00 % | 10:05 | 0,795 - | 0,840 - | 0,818 0,815 | - - | - - | 1 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,570 1,560 | +0,020 +1,29 % | 02.12. | 1,500 4.685 | 1,550 4.504 | 1,570 1,530 | 1,850 0,790 | 251 394 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,381 1,375 | +0,006 +0,44 % | 09:44 | 1,336 6.739 | 1,381 6.519 | 1,381 1,381 | 1,442 0,942 | 1 1 | 4 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 4,429 4,535 | -0,106 -2,34 % | 07:41 | 4,432 1.354 | 4,501 1.332 | 4,429 4,429 | 4,580 3,323 | 901 3.991 | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 6,250
6,266 | -0,016 -0,26 % | 09:38 | 6,248 1.600 | 6,298 1.575 | 6,250 6,250 | 6,298 4,411 | 85 531 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 5,990 6,075 | -0,110 -1,80 % | 02.12. | 5,940 1.011 | 6,125 980 | 6,080 5,990 | 7,235 5,325 | 451 2.720 | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 7,450 7,550 | -0,050 -0,67 % | 02.12. | 7,300 1.509 | 7,700 1.421 | 7,600 7,450 | 8,400 6,850 | 1.655 12.566 | 1 | ||
| CNOOC LIMITED A0B846 Lang & Schwarz | 2,180 2,180 | -2,180 -100,00 % | 10:04 | 2,140 - | 2,220 - | 2,220 2,170 | - - | - - | 25 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,862 0,864 | -0,002 -0,25 % | 08:16 | 0,836 7.180 | 0,862 6.960 | 0,862 0,862 | 1,271 0,530 | 200 172 | 3 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 7,850 7,950 | -0,150 -1,88 % | 02.12. | 7,950 1.085 | 8,100 1.230 | 7,850 7,850 | 8,150 6,000 | 1 8 | 2 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 4,480 4,360 | +0,020 +0,45 % | 02.12. | 4,420 1.818 | 4,520 1.764 | 4,480 4,480 | 4,800 2,860 | 1.000 4.480 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,872 1,884 | -0,013 -0,66 % | 09:18 | 1,861 8.098 | 1,875 7.999 | 1,879 1,857 | 2,356 1,521 | 24.660 46.015 | 21 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 1,550 1,570 | -0,020 -1,27 % | 09:35 | 1,520 4.625 | 1,550 4.000 | 1,550 1,550 | 2,200 1,400 | 220 341 | 1 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,985 2,939 | +0,056 +1,91 % | 02.12. | 2,921 2.740 | 3,029 2.642 | 2,985 2,917 | 3,564 2,238 | 4.042 11.792 | 11 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 0,945 0,990 | -0,030 -3,08 % | 02.12. | 0,965 7.280 | 1,010 6.921 | 0,945 0,945 | 1,060 0,665 | 1.001 946 | 1 | ||
| HANG SENG BANK LTD 862271 Tradegate | 16,800 16,900 | -0,100 -0,59 % | 08:26 | 16,700 600 | 16,900 591 | 16,800 16,800 | 17,100 10,800 | 4 67 | - | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 4,560 4,500 | +0,060 +1,33 % | 07:31 | 4,380 686 | 4,480 668 | 4,560 4,560 | 4,560 2,060 | 108 492 | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Frankfurt | 3,200 3,280 | -0,080 -2,44 % | 08:13 | 3,180 3.000 | 3,260 3.000 | 3,200 3,200 | 3,400 2,300 | 0 0 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 3,148 3,100 | -0,064 -1,99 % | 01.12. | 3,106 1.610 | 3,154 1.585 | 0,000 0,000 | 3,148 2,308 | 0 0 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 45,865 45,475 | +0,365 +0,80 % | 02.12. | 44,260 226 | 44,950 223 | 45,865 45,055 | 50,93 32,680 | 31 1.421 | 15 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,826 0,787 | +0,014 +1,67 % | 02.12. | 0,779 6.414 | 0,812 6.154 | 0,826 0,826 | 0,840 0,700 | 50 41 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 12,300 12,400 | -0,100 -0,81 % | 09:24 | 12,300 13.030 | 12,320 4.614 | 12,320 12,280 | 12,780 8,220 | 13.373 164.841 | 139 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,713 0,719 | -0,006 -0,89 % | 10:03 | 0,703 10.901 | 0,713 10.667 | 0,713 0,693 | 0,740 0,550 | 25.865 18.171 | 11 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 6,750 7,050 | -0,100 -1,46 % | 02.12. | 6,550 841 | 6,650 821 | 6,800 6,750 | 7,850 3,160 | 134 910 | 3 | ||
| JD LOGISTICS INC A3CPT6 Stuttgart | 1,331 1,352 | -0,021 -1,52 % | 07:38 | 1,336 25.000 | 1,376 15.000 | 1,331 1,331 | 1,860 1,186 | 0 0 | 3 | ||
| JD.COM INC A2P5N8 Tradegate | 12,800 13,064 | -0,264 -2,02 % | 09:30 | 12,740 1.080 | 12,860 1.089 | 12,882 12,750 | 22,145 12,000 | 9.198 118.235 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 7,518 7,551 | -0,117 -1,53 % | 02.12. | 7,317 1.436 | 7,551 1.391 | 7,518 7,518 | 10,210 4,868 | 1 8 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .