1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Tradegate | 7,636 7,765 | -0,129 -1,66 % | 11:31 | 7,647 1.569 | 7,759 1.539 | 7,759 7,636 | 8,785 5,613 | 913 6.998 | 19 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 12,164 12,328 | -0,164 -1,33 % | 12:45 | 12,198 827 | 12,358 813 | 12,386 12,102 | 17,496 8,389 | 4.141 50.496 | 47 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,503 0,502 | +0,001 +0,24 % | 12:43 | 0,495 10.000 | 0,504 13.887 | 0,503 0,503 | 0,777 0,312 | 2.000 1.007 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,300 10,286 | -0,008 -0,08 % | 25.06. | 10,134 889 | 10,286 875 | 10,466 10,300 | 12,604 7,625 | 1.984 20.559 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 9,251 9,411 | -0,160 -1,70 % | 11:54 | 9,251 475 | 9,408 532 | 9,439 9,251 | 13,584 8,339 | 337 3.160 | 7 | ||
| BANK OF CHINA HONG KONG LTD 661725 Stuttgart | 3,948 4,008 | 0,000 0,00 % | 08:07 | 3,930 20.000 | 3,989 6.100 | 3,948 3,948 | 4,008 2,521 | 0 0 | 8 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,520 0,517 | +0,003 +0,54 % | 12:40 | 0,511 11.752 | 0,520 11.527 | 0,523 0,510 | 0,567 0,377 | 18.953 9.755 | 9 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Tradegate | 0,910 0,880 | +0,005 +0,55 % | 24.06. | 0,855 7.265 | 0,895 10.002 | 0,000 0,000 | 1,250 0,850 | 0 0 | 3 | ||
| BYD CO LTD A0M4W9 Tradegate | 13,790 14,220 | -0,430 -3,02 % | 13:09 | 0,000 2.500 | 0,000 1.000 | 13,830 13,660 | 17,693 7,620 | 826.477 11,4 Mio. | 124 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,427 3,519 | -0,092 -2,61 % | 12:44 | 3,401 758 | 3,430 2.333 | 3,457 3,401 | 7,998 2,890 | 10.067 34.640 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,874 0,896 | -0,021 -2,37 % | 12:27 | 0,876 8.564 | 0,892 8.385 | 0,894 0,874 | 0,895 0,609 | 363 320 | 12 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 1,965 1,855 | +0,110 +5,93 % | 13:08 | 1,927 2.595 | 1,965 2.544 | 1,965 1,895 | 1,940 1,060 | 1.500 2.877 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,149 2,164 | -0,015 -0,69 % | 08:41 | 2,103 2.865 | 2,149 2.778 | 2,149 2,103 | 2,429 1,179 | 528 1.120 | 12 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Frankfurt | 1,750 1,760 | -0,010 -0,57 % | 08:02 | 1,750 500 | 1,790 418 | 1,750 1,750 | 2,460 1,350 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 6,002 6,008 | -0,072 -1,19 % | 25.06. | 6,062 658 | 6,160 642 | 6,142 6,002 | 6,142 3,308 | 6 36 | 11 | ||
| CHINA MOBILE LTD 909622 Lang & Schwarz | 8,505 8,505 | -8,505 -100,00 % | 08:00 | 8,455 - | 8,555 - | 8,530
8,479 | - - | - - | 3 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,565 1,487 | +0,050 +3,30 % | 25.06. | 1,518 3.295 | 1,566 3.193 | 1,565 1,565 | 2,140 1,239 | 550 860 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,456 0,454 | +0,002 +0,48 % | 12:30 | 0,443 4.309 | 0,456 16.327 | 0,456 0,450 | 0,644 0,426 | 10.955 4.989 | 17 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Stuttgart | 2,660 2,660 | 0,000 0,00 % | 08:07 | 2,640 2.222 | 2,760 12.000 | 2,660 2,660 | 4,060 2,480 | 0 0 | 2 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,020 2,940 | 0,000 0,00 % | 25.06. | 2,900 2.425 | 3,060 2.280 | 3,020 3,020 | 3,760 2,240 | 8 24 | 3 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,176 2,127 | -0,006 -0,28 % | 25.06. | 2,120 2.913 | 2,127 2.586 | 2,176 2,168 | 2,963 1,996 | 2.547 5.522 | 4 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,319 3,704 | -0,385 -10,39 % | 12:55 | 3,285 2.436 | 3,319 2.392 | 3,320 3,319 | 4,523 3,200 | 3.046 10.110 | 2 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Lang & Schwarz | 0,818 0,818 | -0,818 -100,00 % | 13:08 | 0,795 - | 0,840 - | 0,818 0,815 | - - | - - | 1 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,440 1,430 | +0,030 +2,13 % | 25.06. | 1,440 4.881 | 1,480 4.717 | 1,440 1,440 | 1,550 0,675 | 95 137 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,273 1,272 | +0,002 +0,12 % | 09:14 | 1,231 7.315 | 1,275 7.057 | 1,273 1,273 | 1,356 0,803 | 2.000 2.546 | 4 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 3,801 3,787 | -0,075 -1,94 % | 24.06. | 3,751 1.599 | 3,820 1.570 | 0,000 0,000 | 4,359 3,323 | 0 0 | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 5,338 5,326 | +0,012 +0,23 % | 12:23 | 5,302 1.887 | 5,346 1.863 | 5,338 5,338 | 6,192 4,351 | 225 1.201 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 5,765 5,745 | -0,055 -0,94 % | 25.06. | 5,670 1.059 | 5,850 1.026 | 5,765 5,765 | 7,235 5,105 | 18 104 | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 7,450 7,250 | +0,150 +2,05 % | 25.06. | 7,100 1.556 | 7,450 1.473 | 7,450 7,450 | 8,400 7,050 | 51 380 | 1 | ||
| CNOOC LIMITED A0B846 Lang & Schwarz | 2,180 2,180 | -2,180 -100,00 % | 13:08 | 2,140 - | 2,220 - | 2,220 2,170 | - - | - - | 25 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,842 0,869 | -0,027 -3,06 % | 09:41 | 0,839 7.151 | 0,870 6.894 | 0,859 0,842 | 1,039 0,515 | 1.120 946 | 3 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Stuttgart | 6,850 6,950 | 0,000 0,00 % | 08:07 | 6,700 5.000 | 7,000 1.100 | 6,850 6,850 | 7,700 5,150 | 0 0 | 2 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 3,800 3,740 | -0,040 -1,04 % | 25.06. | 3,820 2.102 | 3,920 2.034 | 3,800 3,800 | 5,100 2,860 | 1.000 3.800 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,755 1,840 | -0,086 -4,65 % | 13:02 | 1,736 8.668 | 1,756 8.567 | 1,782 1,721 | 2,356 0,866 | 150.831 263.936 | 21 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 1,670 1,680 | -0,010 -0,60 % | 12:30 | 1,640 4.000 | 1,670 4.000 | 1,670 1,670 | 2,300 1,350 | 2.773 4.631 | 1 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,617 2,582 | +0,052 +2,03 % | 25.06. | 2,521 2.000 | 2,568 3.115 | 2,617 2,530 | 4,219 2,238 | 2.015 5.272 | 11 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 0,795 0,810 | -0,015 -1,85 % | 11:49 | 0,795 8.830 | 0,840 8.306 | 0,795 0,795 | 1,000 0,595 | 4.166 3.312 | 1 | ||
| HANG SENG BANK LTD 862271 Tradegate | 13,000 12,900 | +0,300 +2,36 % | 25.06. | 12,800 779 | 12,900 500 | 13,000 13,000 | 13,600 10,300 | 700 9.100 | - | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 3,220 3,280 | +0,020 +0,62 % | 25.06. | 0,000 957 | 0,000 939 | 3,240 3,220 | 3,400 1,880 | 960 3.109 | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 3,040 3,040 | -0,100 -3,18 % | 24.06. | 3,020 2.318 | 3,080 2.258 | 0,000 0,000 | 3,180 2,320 | 0 0 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 2,410 2,400 | -0,018 -0,74 % | 24.06. | 2,440 2.050 | 2,488 2.009 | 0,000 0,000 | 3,336 2,308 | 0 0 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 45,985 45,995 | -0,010 -0,02 % | 11:41 | 45,365 221 | 46,065 218 | 45,985 45,985 | 46,765 25,450 | 59 2.713 | 15 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,720 0,734 | -0,009 -1,23 % | 25.06. | 0,713 7.011 | 0,743 6.726 | 0,729 0,720 | 0,825 0,668 | 1.991 1.439 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 10,420 10,460 | -0,040 -0,38 % | 12:02 | 10,420 3.882 | 10,460 11.620 | 10,480 10,400 | 11,682 7,154 | 17.403 181.583 | 139 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,708 0,704 | +0,004 +0,54 % | 12:25 | 0,694 10.806 | 0,709 10.576 | 0,708 0,693 | 0,713 0,470 | 1.023 724 | 11 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 4,540 4,500 | +0,020 +0,44 % | 25.06. | 4,560 1.209 | 4,660 1.179 | 4,540 4,540 | 4,880 2,300 | 10 45 | 3 | ||
| JD.COM INC A2P5N8 Tradegate | 14,052 14,016 | +0,036 +0,26 % | 11:56 | 14,108 1.000 | 14,248 550 | 14,180 13,952 | 22,145 10,902 | 1.690 23.841 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Stuttgart | 6,624 6,517 | 0,000 0,00 % | 08:07 | 6,612 1.900 | 6,804 3.000 | 6,624 6,624 | 7,724 4,342 | 0 0 | 2 | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,026 1,011 | +0,015 +1,48 % | 12:21 | 1,017 9.841 | 1,027 9.734 | 1,027 1,014 | 1,680 0,815 | 8.097 8.291 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 12,200 11,326 | +0,164 +1,36 % | 23.06. | 12,122 251 | 12,484 241 | 0,000 0,000 | 16,098 7,950 | 0 0 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .