1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Tradegate | 8,226 8,308 | -0,050 -0,60 % | 12.09. | 8,202 1.464 | 8,351 1.437 | 8,348 8,226 | 8,785 5,613 | 767 6.363 | 19 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 16,408 16,526 | -0,130 -0,79 % | 12.09. | 16,436 607 | 16,638 600 | 16,700 16,222 | 17,496 9,326 | 58.352 959.460 | 47 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,755 0,793 | -0,010 -1,31 % | 12.09. | 0,753 4.400 | 0,777 4.300 | 0,780 0,755 | 0,803 0,312 | 35.967 27.352 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,310 10,412 | +0,132 +1,30 % | 12.09. | 10,104 400 | 10,256 400 | 10,310 10,100 | 12,604 7,903 | 769 7.877 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 12,248 11,920 | -0,034 -0,28 % | 12.09. | 12,162 413 | 12,400 1.680 | 12,638 12,048 | 13,584 8,339 | 35.855 444.663 | 7 | ||
| BANK OF CHINA HONG KONG LTD 661725 Stuttgart | 4,252 4,220 | 0,000 0,00 % | 12.09. | 4,199 6.000 | 4,254 6.100 | 4,252 4,195 | 4,320 2,670 | 2.909 12.369 | 8 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,490 0,492 | -0,003 -0,65 % | 12.09. | 0,487 4.000 | 0,497 4.000 | 0,497 0,488 | 0,567 0,384 | 83.410 40.870 | 9 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Frankfurt | 0,920 0,920 | 0,000 0,00 % | 12.09. | 0,860 1.200 | 0,940 1.100 | 0,920 0,920 | 1,160 0,805 | 4.257 3.916 | 3 | ||
| BYD CO LTD A0M4W9 Tradegate | 11,480 11,660 | +0,040 +0,35 % | 12.09. | 11,390 500 | 11,490 16.479 | 11,640 11,380 | 17,693 9,127 | 974.902 11,2 Mio. | 124 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 4,611 4,669 | -0,027 -0,58 % | 12.09. | 4,609 1.736 | 4,666 1.715 | 4,749 4,611 | 7,998 2,890 | 23.142 107.961 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,855 0,869 | -0,006 -0,66 % | 12.09. | 0,852 8.805 | 0,870 8.619 | 0,874 0,855 | 0,940 0,621 | 1.573 1.375 | 12 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 2,943 2,776 | -0,008 -0,27 % | 12.09. | 2,922 1.000 | 2,979 1.000 | 2,996 2,921 | 2,996 1,170 | 7.018 20.692 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,585 2,563 | +0,048 +1,89 % | 12.09. | 2,498 2.402 | 2,576 2.329 | 2,594 2,513 | 2,799 1,285 | 15.686 39.599 | 12 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Frankfurt | 1,630 1,630 | 0,000 0,00 % | 12.09. | 1,630 2.000 | 1,730 2.000 | 1,630 1,630 | 2,460 1,410 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,414 5,210 | +0,160 +3,05 % | 10.09. | 5,182 773 | 5,328 751 | 0,000 0,000 | 6,144 3,308 | 0 0 | 11 | ||
| CHINA MOBILE LTD 909622 Lang & Schwarz | 8,505 8,505 | -8,505 -100,00 % | 13.09. | 8,455 - | 8,555 - | 8,530 8,479 | - - | - - | 3 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,676 1,603 | +0,027 +1,64 % | 12.09. | 1,623 3.082 | 1,674 2.987 | 1,676 1,676 | 2,140 1,239 | 45 75 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,468 0,470 | +0,007 +1,56 % | 12.09. | 0,451 16.636 | 0,471 15.933 | 0,468 0,453 | 0,640 0,426 | 47.378 21.725 | 17 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 3,060 3,100 | -0,080 -2,55 % | 11.09. | 3,060 2.948 | 3,200 2.811 | 0,000 0,000 | 4,180 2,560 | 0 0 | 2 | ||
| CHINA RESOURCES LAND LTD 903621 Frankfurt | 3,520 3,500 | +0,020 +0,57 % | 12.09. | 3,540 1.500 | 3,680 1.500 | 3,520 3,520 | 3,580 2,140 | 0 0 | 3 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,062 2,074 | +0,032 +1,58 % | 12.09. | 2,009 900 | 2,050 900 | 2,062 2,062 | 2,632 1,956 | 485 1.000 | 4 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,096 4,165 | +0,034 +0,84 % | 12.09. | 4,031 500 | 4,093 500 | 4,106 4,044 | 4,414 3,200 | 171 694 | 2 | ||
| CHINA TELECOM CORP LTD A0M4XS Lang & Schwarz | 0,530 0,530 | -0,530 -100,00 % | 13.09. | 0,520 - | 0,540 - | 0,543 0,530 | - - | - - | 6 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Lang & Schwarz | 0,818 0,818 | -0,818 -100,00 % | 13.09. | 0,795 - | 0,840 - | 0,818 0,815 | - - | - - | 1 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,780 1,830 | +0,030 +1,71 % | 12.09. | 1,710 4.108 | 1,780 3.925 | 1,780 1,780 | 1,850 0,745 | 1.000 1.780 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,356 1,342 | +0,037 +2,77 % | 12.09. | 1,294 6.798 | 1,338 6.577 | 1,360 1,311 | 1,378 0,828 | 3.178 4.318 | 4 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Frankfurt | 4,201 4,085 | +0,116 +2,84 % | 12.09. | 4,059 300 | 4,259 300 | 4,201 4,201 | 4,497 3,157 | 0 0 | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 5,712 5,772 | -0,032 -0,56 % | 12.09. | 5,678 1.762 | 5,776 1.732 | 5,788 5,710 | 6,192 4,411 | 5.390 30.915 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 5,855 5,725 | +0,110 +1,91 % | 12.09. | 5,660 1.061 | 5,830 1.029 | 5,855 5,850 | 7,235 5,325 | 873 5.111 | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 7,300 7,150 | +0,050 +0,69 % | 11.09. | 7,000 1.581 | 7,450 1.475 | 0,000 0,000 | 8,400 6,950 | 0 0 | 1 | ||
| CNOOC LIMITED A0B846 Lang & Schwarz | 2,180 2,180 | -2,180 -100,00 % | 13.09. | 2,140 - | 2,220 - | 2,220 2,170 | - - | - - | 25 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 1,152 1,124 | +0,023 +2,04 % | 12.09. | 1,111 2.000 | 1,147 2.000 | 1,152 1,152 | 1,271 0,521 | 3.500 4.030 | 3 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 7,250 7,150 | +0,050 +0,69 % | 12.09. | 7,100 1.416 | 7,350 1.359 | 7,250 7,250 | 8,000 5,150 | 420 3.045 | 2 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 4,660 4,620 | +0,060 +1,30 % | 12.09. | 4,540 800 | 4,660 800 | 4,680 4,600 | 5,100 2,860 | 427 1.974 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 2,026 2,063 | +0,001 +0,05 % | 12.09. | 2,015 7.485 | 2,035 7.406 | 2,036 2,007 | 2,356 1,020 | 36.575 74.120 | 21 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Frankfurt | 1,440 1,440 | 0,000 0,00 % | 12.09. | 1,440 4.000 | 1,480 4.000 | 1,440 1,440 | 2,360 1,320 | 0 0 | 1 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,850 2,825 | +0,025 +0,88 % | 12.09. | 2,800 3.500 | 2,850 2.807 | 2,850 2,850 | 4,219 2,238 | 352 1.003 | 11 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 1,000 0,975 | +0,015 +1,52 % | 12.09. | 0,945 7.431 | 1,020 6.850 | 1,000 0,945 | 1,000 0,595 | 2.713 2.692 | 1 | ||
| HANG SENG BANK LTD 862271 Tradegate | 12,800 13,100 | -0,300 -2,29 % | 11.09. | 12,900 300 | 13,200
300 | 0,000 0,000 | 13,600 10,500 | 0 0 | - | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 3,940 3,860 | +0,040 +1,03 % | 12.09. | 3,840 783 | 3,940 759 | 3,940 3,940 | 4,300 2,060 | 5.300 20.882 | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 3,080 3,040 | 0,000 0,00 % | 11.09. | 3,040 1.100 | 3,100 1.100 | 0,000 0,000 | 3,200 2,320 | 0 0 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 2,744 2,746 | +0,012 +0,44 % | 11.09. | 2,708 1.300 | 2,758 1.200 | 0,000 0,000 | 3,336 2,308 | 0 0 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 48,370 48,850 | -0,290 -0,60 % | 12.09. | 48,275 100 | 49,050 100 | 48,685 48,370 | 50,93 25,685 | 233 11.335 | 15 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,795 0,787 | +0,003 +0,35 % | 12.09. | 0,772 2.200 | 0,814 2.100 | 0,795 0,795 | 0,825 0,680 | 3.200 2.545 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 11,740 11,760 | -0,020 -0,17 % | 12.09. | 11,700 1.780 | 11,740 9.960 | 11,780 11,680 | 11,780 7,740 | 852.507 10,0 Mio. | 139 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,660 0,665 | -0,005 -0,75 % | 12.09. | 0,660 3.340 | 0,670 2.500 | 0,672 0,656 | 0,713 0,484 | 37.809 24.976 | 11 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 7,600 7,650 | -0,300 -3,80 % | 12.09. | 7,800 730 | 7,950 712 | 7,700 7,550 | 7,850 2,600 | 8.798 66.537 | 3 | ||
| JD LOGISTICS INC A3CPT6 Stuttgart | 1,496 1,476 | 0,000 0,00 % | 12.09. | 1,482 15.000 | 1,510 1.700 | 1,496 1,496 | 1,960 1,140 | 0 0 | 3 | ||
| JD.COM INC A2P5N8 Tradegate | 14,456 14,654 | -0,094 -0,65 % | 12.09. | 14,500 9.335 | 14,600 966 | 14,702 14,330 | 22,145 11,634 | 56.079 815.487 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Frankfurt | 8,116 7,935 | +0,181 +2,28 % | 12.09. | 8,102 1.248 | 8,350 1.187 | 8,117 8,108 | 8,693 4,516 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .