1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Tradegate | 9,139 9,171 | +0,066 +0,73 % | 17.04. | 9,000 1.349 | 9,147 1.327 | 9,139 8,968 | 9,930 6,050 | 2.500 22.589 | 19 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 14,870 14,860 | -0,090 -0,60 % | 17.04. | 14,880 1.019 | 15,040 1.659 | 15,250 14,720 | 20,520 11,130 | 28.079 419.355 | 47 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,502 0,514 | -0,015 -2,84 % | 17.04. | 0,507 13.801 | 0,524 13.368 | 0,517 0,501 | 0,858 0,447 | 31.835 16.256 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,117 9,144 | -0,043 -0,47 % | 17.04. | 9,094 969 | 9,233 955 | 9,326 9,050 | 11,512 8,181 | 6.847 63.033 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 13,406 13,228 | +0,036 +0,27 % | 17.04. | 13,250 3.000 | 13,488 745 | 13,462 13,170 | 17,748 9,000 | 54.634 731.250 | 7 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 4,753 4,768 | +0,018 +0,38 % | 17.04. | 4,705 1.473 | 4,764 1.454 | 4,753 4,753 | 4,899 3,312 | 1.573 7.476 | 8 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,560 0,552 | +0,003 +0,47 % | 17.04. | 0,555 10.818 | 0,564 10.636 | 0,560 0,549 | 0,560 0,451 | 33.897 18.839 | 9 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Tradegate | 0,825 0,820 | +0,020 +2,48 % | 17.04. | 0,780 11.569 | 0,825 10.865 | 0,825 0,780 | 1,010 0,760 | 13.230 10.441 | 3 | ||
| BYD CO LTD A0M4W9 Tradegate | 12,222 12,194 | +0,048 +0,39 % | 17.04. | 12,100 1.000 | 12,248 1.450 | 12,288 12,022 | 17,693 9,508 | 572.912 7,0 Mio. | 124 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,056 3,094 | -0,014 -0,46 % | 17.04. | 3,050 2.606 | 3,088 2.574 | 3,094 3,042 | 4,893 2,971 | 15.848 48.709 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,943 0,924 | -0,004 -0,43 % | 17.04. | 0,944 7.947 | 0,964 7.783 | 0,950 0,927 | 0,950 0,713 | 50.603 47.451 | 12 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 4,260 4,209 | +0,033 +0,77 % | 17.04. | 4,173 1.213 | 4,255 1.189 | 4,265 4,107 | 4,496 1,507 | 2.294 9.644 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,060 3,040 | +0,029 +0,94 % | 17.04. | 3,003 1.998 | 3,095 1.939 | 3,060 2,951 | 3,839 1,531 | 3.244 9.746 | 12 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Frankfurt | 1,731 1,759 | -0,028 -1,59 % | 17.04. | 1,800 1.500 | 1,856 2.000 | 1,731 1,731 | 2,260 1,520 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,552 5,558 | -0,002 -0,04 % | 17.04. | 5,482 730 | 5,630 711 | 5,552 5,552 | 6,144 4,740 | 17 94 | 11 | ||
| CHINA MOBILE LTD 909622 Lang & Schwarz | 8,505 8,505 | -8,505 -100,00 % | 13:04 | 8,455 - | 8,555 - | 8,530 8,479 | - - | - - | 3 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,333 1,335 | -0,029 -2,09 % | 16.04. | 1,340 3.733 | 1,382 3.620 | 0,000 0,000 | 1,676 1,271 | 0 0 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,499 0,499 | 0,000 -0,08 % | 17.04. | 0,494 15.178 | 0,514 14.588 | 0,506 0,490 | 0,610 0,437 | 43.619 21.653 | 17 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 2,870 2,878 | 0,000 0,00 % | 17.04. | 2,796 3.220 | 2,945 3.056 | 2,870 2,870 | 3,320 2,620 | 1.132 3.249 | 2 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,480 3,320 | +0,080 +2,35 % | 16.04. | 3,300 2.126 | 3,480 2.001 | 0,000 0,000 | 3,720 2,760 | 0 0 | 3 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,012 2,029 | -0,043 -2,09 % | 17.04. | 2,035 2.677 | 2,076 2.624 | 2,027 2,012 | 2,438 1,817 | 2.322 4.706 | 4 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,833 5,000 | -0,041 -0,84 %
| 17.04. | 4,835 1.605 | 4,913 1.580 | 5,028 4,827 | 5,550 3,241 | 23.490 116.465 | 2 | ||
| CHINA TELECOM CORP LTD A0M4XS Frankfurt | 0,530 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 6 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Lang & Schwarz | 0,818 0,818 | -0,818 -100,00 % | 13:04 | 0,795 - | 0,840 - | 0,818 0,815 | - - | - - | 1 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Frankfurt | 1,190 1,190 | 0,000 0,00 % | 17.04. | 1,200 3.000 | 1,280 3.000 | 1,190 1,190 | 1,850 1,020 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,399 1,389 | -0,009 -0,64 % | 17.04. | 1,389 6.483 | 1,428 6.301 | 1,399 1,381 | 1,442 1,019 | 5.800 8.106 | 4 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Stuttgart | 5,078 5,224 | 0,000 0,00 % | 17.04. | 5,076 1.479 | 5,122 1.952 | 5,080 5,038 | 5,370 3,431 | 0 0 | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 7,026 6,964 | -0,032 -0,45 % | 17.04. | 7,024 1.435 | 7,092 1.421 | 7,026 6,984 | 7,248 4,804 | 3.252 22.785 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 7,194 7,010 | +0,132 +1,87 % | 16.04. | 6,954 863 | 7,168 837 | 0,000 0,000 | 7,385 5,490 | 0 0 | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 8,300 8,050 | +0,250 +3,11 % | 17.04. | 7,800 1.412 | 8,250 1.327 | 8,300 8,200 | 8,600 6,850 | 1.170 9.601 | 1 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 2,115 2,126 | -0,017 -0,80 % | 17.04. | 2,125 4.900 | 2,139 2.337 | 2,132 2,054 | 2,728 0,648 | 4.382 9.291 | 6 | ||
| CNOOC LIMITED A0B846 Lang & Schwarz | 2,180 2,180 | -2,180 -100,00 % | 13:04 | 2,140 - | 2,220 - | 2,220 2,170 | - - | - - | 25 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 76,73 77,53 | +0,45 +0,59 % | 17.04. | 75,84 200 | 77,07 200 | 76,75 74,11 | 78,27 32,700 | 6.500 491.809 | 12 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,973 1,017 | -0,004 -0,38 % | 17.04. | 0,974 6.162 | 1,004 5.976 | 0,988 0,961 | 1,271 0,607 | 2.989 2.897 | 3 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 6,608 6,726 | +0,052 +0,79 % | 17.04. | 6,414 600 | 6,712 1.447 | 6,610 6,416 | 8,200 6,416 | 5.476 36.096 | 2 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 3,800 3,780 | -0,020 -0,52 % | 15.04. | 3,760 2.128 | 3,860 2.063 | 0,000 0,000 | 4,800 3,100 | 0 0 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 2,702 2,671 | +0,020 +0,75 % | 17.04. | 2,647 2.100 | 2,713 2.100 | 2,702 2,627 | 2,736 1,643 | 150.773 402.616 | 21 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 1,660 1,679 | +0,011 +0,64 % | 17.04. | 1,616 4.332 | 1,683 4.159 | 1,660 1,660 | 2,080 1,400 | 3.095 5.136 | 1 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,310 2,312 | +0,019 +0,83 % | 17.04. | 2,271 3.586 | 2,310 8.000 | 2,310 2,229 | 3,071 2,217 | 6.490 14.923 | 11 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 1,059 1,019 | +0,059 +5,90 % | 16.04. | 0,960 7.295 | 1,041 6.727 | 0,000 0,000 | 1,140 0,665 | 0 0 | 1 | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 4,209 4,354 | -0,053 -1,24 % | 17.04. | 4,254 705 | 4,270 2.731 | 4,209 4,209 | 4,820 2,520 | 300 1.263 | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 3,234 3,302 | -0,013 -0,40 % | 17.04. | 3,235 2.165 | 3,336 2.098 | 3,305 3,234 | 3,840 2,400 | 590 1.914 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 2,878 2,938 | +0,030 +1,05 % | 17.04. | 2,824 1.771 | 2,872 1.740 | 2,878 2,824 | 3,290 2,330 | 2.315 6.624 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 44,740 44,740 | +0,025 +0,06 % | 17.04. | 44,700 225 | 45,090 223 | 44,740 44,405 | 50,93 37,480 | 778 34.770 | 15 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,810 0,786 | +0,019 +2,45 % | 17.04. | 0,769 6.499 | 0,812 6.159 | 0,810 0,798 | 0,875 0,707 | 1.024 817 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,716 15,422 | +0,294 +1,91 % | 17.04. | 15,676 3.000 | 15,688 3.000 | 15,716 15,332 | 16,120 9,252 | 98.382 1,5 Mio. | 139 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,760 0,765 | -0,005 -0,65 % | 17.04. | 0,760 9.867 | 0,776 9.660 | 0,770 0,753 | 0,778 0,570 | 27.152 20.639 | 11 | ||
| INNOVENT BIOLOGICS INC A2N7N8 Tradegate | 9,879 10,016 | -0,001 -0,01 % | 17.04. | 9,765 504 | 10,064 500 | 9,879 9,763 | 11,800 5,750 | 1.175 11.550 | 4 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 5,352 5,433 | +0,039 +0,73 % | 17.04. | 5,188 1.060 | 5,437 1.011 | 5,352 5,352 | 7,850 3,960 | 19 102 | 3 | ||
| JD LOGISTICS INC A3CPT6 Tradegate | 1,700 1,730 | +0,010 +0,59 % | 17.04. | 1,680 2.075 | 1,700 10.088 | 1,700 1,700 | 1,710 1,176 | 3 5 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.