1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,0 Mio. 8,1 Mio. 1,2 Mio. 1,1 Mio. 920.377 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Tradegate | 7,293 7,454 | -0,072 -0,98 % | 04.06. | 7,290 1.647 | 7,438 1.614 | 7,479 7,293 | 8,785 5,613 | 210 1.568 | 19 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 13,058 12,760 | -0,022 -0,17 % | 04.06. | 12,974 771 | 13,184 759 | 13,076 12,450 | 17,496 8,389 | 93.622 1,2 Mio. | 47 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,500 0,519 | -0,007 -1,38 % | 04.06. | 0,499 14.031 | 0,515 13.584 | 0,515 0,500 | 0,777 0,312 | 24.780 12.618 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,634 10,632 | +0,048 +0,45 % | 04.06. | 10,534 855 | 10,692 842 | 10,830 10,634 | 12,604 7,625 | 7.335 78.793 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 9,300 9,310 | +0,065 +0,70 % | 04.06. | 9,130 542 | 9,339 530 | 9,399 9,201 | 13,584 8,339 | 4.697 43.433 | 7 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 3,741 3,784 | -0,030 -0,80 % | 04.06. | 3,740 1.872 | 3,799 1.843 | 3,804 3,741 | 3,850 2,580 | 175 659 | 8 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,513 0,521 | -0,002 -0,35 % | 04.06. | 0,511 11.831 | 0,519 11.657 | 0,518 0,509 | 0,567 0,377 | 26.404 13.644 | 9 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Stuttgart | 0,960 0,910 | 0,000 0,00 % | 04.06. | 0,915 5.400 | 0,965 10.000 | 0,960 0,915 | 1,220 0,845 | 4.191 4.023 | 3 | ||
| BYD CO LTD A0M4W9 Tradegate | 46,050 45,440 | -0,020 -0,04 % | 04.06. | 45,930 2.000 | 46,200 250 | 46,200 45,260 | 53,08 22,860 | 481.626 22,0 Mio. | 124 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,557 3,595 | +0,020 +0,57 % | 04.06. | 3,516 2.302 | 3,556 2.275 | 3,578 3,498 | 7,998 2,890 | 36.447 129.052 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,799 0,802 | -0,002 -0,22 % | 04.06. | 0,785 9.461 | 0,802 9.259 | 0,815 0,796 | 0,838 0,609 | 3.891 3.116 | 12 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Stuttgart | 1,621 1,559 | 0,000 0,00 % | 04.06. | 1,619 3.167 | 1,699 3.056 | 1,621 1,621 | 1,903 1,051 | 120.000 197.040 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,848 1,784 | +0,035 +1,93 % | 04.06. | 1,786 3.361 | 1,845 3.253 | 1,851 1,798 | 2,429 1,179 | 22.651 41.702 | 12 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Frankfurt | 1,980 1,940 | +0,040 +2,06 % | 04.06. | 1,960 500 | 2,040 500 | 1,980 1,980 | 2,460 1,350 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,502 5,564 | -0,056 -1,01 % | 04.06. | 5,468 732 | 5,616 713 | 5,502 5,502 | 6,138 3,308 | 10 55 | 11 | ||
| CHINA MOBILE LTD 909622 Lang & Schwarz | 8,505 8,505 | -8,505 -100,00 % | 04.06. | 8,455 - | 8,555 - | 8,530 8,479 | - - | - - | 3 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,431 1,438 | -0,015 -1,04 % | 03.06. | 1,424 3.514 | 1,469 3.405 | 0,000 0,000 | 2,140 1,239 | 0 0 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,488 0,479 | +0,008 +1,73 % | 04.06. | 0,467 16.054 | 0,487 15.398 | 0,488 0,472 | 0,644 0,426 | 10.737 5.227 | 17 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 2,800 2,920 | -0,040 -1,41 % | 04.06. | 2,780 3.250 | 2,900 3.083 | 2,800 2,800 | 4,180 2,480 | 106 297 | 2 | ||
| CHINA RESOURCES LAND LTD 903621 Frankfurt | 2,780 2,780 | 0,000 0,00 % | 04.06. | 2,760 375 | 2,860 375 | 2,780 2,780 | 3,460 2,140 | 0 0 | 3 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,307 2,291 | +0,029 +1,27 % | 04.06. | 2,252 2.443 | 2,302 2.389 | 2,316 2,307 | 2,963 1,996 | 188 435 | 4 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,636 3,788 | -0,078 -2,10 % | 04.06. | 3,618 2.212 | 3,809 2.100 | 3,636 3,636 | 4,873 3,200 | 100 364 | 2 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Lang & Schwarz | 0,818 0,818 | -0,818 -100,00 % | 04.06. | 0,795 - | 0,840 - | 0,818 0,815 | - - | - - | 1 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Frankfurt | 1,310 1,290 | +0,020 +1,55 % | 04.06. | 1,300 750 | 1,350 750 | 1,310 1,310 | 1,320 0,645 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,145 1,146 | +0,004 +0,31 % | 04.06. | 1,099 8.196 | 1,142 7.882 | 1,149 1,145 | 1,269 0,803 | 9.235 10.596 | 4 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 3,570 3,677 | -0,023 -0,64 % | 04.06. | 3,558 1.682 | 3,627 1.650 | 3,579 3,470 | 4,359 3,323 | 70.741 249.279 | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 4,981 5,170 | -0,037 -0,74 % | 04.06. | 4,983 2.007 | 5,052 1.980 | 5,082 4,981 | 6,192 4,343 | 3.345 16.872 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 5,625 5,885 | -0,085 -1,49 % | 04.06. | 5,620 1.068 | 5,795 1.035 | 5,650 5,625 | 7,235 4,992 | 1.198 6.743 | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 7,550 7,350 | +0,200 +2,72 % | 03.06. | 7,150 1.541 | 7,550 1.449 | 0,000 0,000 | 8,400 7,250 | 0 0 | 1 | ||
| CNOOC LIMITED A0B846 Lang & Schwarz | 2,180 2,180 | -2,180 -100,00 % | 04.06. | 2,140 - | 2,220 - | 2,220 2,170 | - - | - - | 25 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,906 0,857 | +0,017 +1,91 % | 03.06. | 0,878 6.838 | 0,914 6.562 | 0,000 0,000 | 0,950 0,515 | 0 0 | 3 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 7,150 7,350 | -0,100 -1,38 % | 04.06. | 7,100 1.410 | 7,350 1.353 | 7,400 7,150 | 8,750 5,150 | 1.287 9.361 | 2 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 3,820 3,780 | +0,020 +0,53 % | 04.06. | 3,760 2.186 | 3,840 2.118 | 3,860 3,780 | 5,100 2,860 | 6.013 22.960 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 2,056 1,980 | -0,004 -0,19 % | 04.06. | 2,050 7.429 | 2,069 7.355 | 2,068 2,025 | 2,356 0,866 | 398.133 813.016 | 21 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Frankfurt | 1,670 1,640 | +0,030 +1,83 % | 04.06. | 1,660 4.000 | 1,720 4.000 | 1,670 1,670 | 2,360 1,250 | 490 818 | 1 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,598 2,554 | +0,044 +1,72 % | 04.06. | 2,507 3.192 | 2,601 3.075 | 2,599 2,513 | 4,219 2,238 | 2.300 5.900 | 11 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 0,710 0,695 | +0,015 +2,16 % | 04.06. | 0,670 10.514 | 0,715 9.784 | 0,710 0,710 | 1,000 0,595 | 1.000 710 | 1 | ||
| HANG SENG BANK LTD 862271 Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 04.06. | 12,400 415 | 12,600 415 | 12,500 12,500 | 13,500 10,100 | 0 0 | - | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 3,020 2,960 | -0,020 -0,66 % | 04.06. | 3,020 996 | 3,060 977 | 3,080 3,020 | 3,080 1,880 | 729 2.241 | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 2,760 2,840 | +0,020 +0,73 % | 04.06. | 2,700 2.600 | 2,760 2.525 | 2,760 2,760 | 3,180 2,320 | 2.518 6.950 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Frankfurt | 2,432 2,480 | -0,048 -1,94 % | 04.06. | 2,412 420 | 2,458 420 | 2,432 2,432 | 3,280 2,314 | 0 0 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Frankfurt | 44,945 43,540 | +1,405 +3,23 % | 04.06. | 44,840 200 | 45,505 200 | 44,945 44,830 | 46,200 25,165 | 3 135 | 15 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,792 0,796 | +0,012 +1,54 % | 04.06. | 0,758 6.601 | 0,789 6.333 | 0,792 0,792 | 0,825 0,668 | 138 109 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 10,420 10,440 | -0,020 -0,19 % | 04.06. | 10,400 3.000 | 10,420 27.840 | 10,500 10,380 | 11,682 7,154 | 102.863 1,1 Mio. | 139 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,658 0,655 | +0,002 +0,24 % | 04.06. | 0,652 11.720 | 0,668 11.431 | 0,658 0,658 | 0,710 0,470 | 5.000 3.288 | 11 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 4,500 4,440 | +0,040 +0,90 % | 04.06. | 4,420 1.249 | 4,500 1.219 | 4,520 4,420 | 4,880 2,300 | 658 2.934 | 3 | ||
| JD.COM INC A2P5N8 Tradegate | 14,572 14,354 | -0,108 -0,74 % | 04.06. | 14,572 975 | 14,788 960 | 14,774 14,222 | 22,145 10,902 | 30.815 443.907 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 5,821 5,834 | +0,028 +0,48 % | 03.06. | 5,705 1.841 | 5,880 1.786 | 0,000 0,000 | 7,951 4,345 | 0 0 | 2 | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,005 1,016 | -0,001 -0,05 % | 04.06. | 1,000 10.122 | 1,011 10.010 | 1,005 0,990 | 1,680 0,815 | 56.515 56.502 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 12,950 13,088 | -0,114 -0,87 % | 04.06. | 12,828 234 | 13,300 1.000 | 12,952 12,950 | 16,098 7,950 | 1.672 21.654 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .