1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Tradegate | 9,231 9,151 | +0,080 +0,87 % | 11:43 | 9,098 1.320 | 9,247 1.298 | 9,231 9,063 | 9,930 6,050 | 31 286 | 19 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 14,930 14,220 | +0,710 +4,99 % | 21:46 | 14,770 1.025 | 14,930 1.013 | 14,930 14,500 | 20,520 11,130 | 29.024 427.116 | 47 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,523 0,511 | +0,011 +2,17 % | 21:59 | 0,506 13.831 | 0,523 13.394 | 0,523 0,506 | 0,858 0,447 | 19.592 10.047 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,169 9,039 | +0,130 +1,44 % | 19:19 | 9,080 992 | 9,218 977 | 9,169 9,051 | 11,512 8,181 | 1.937 17.596 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 13,458 12,690 | +0,768 +6,05 % | 18:26 | 13,132 757 | 13,316 749 | 13,458 13,102 | 17,748 9,000 | 8.775 116.554 | 7 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 4,735 4,776 | -0,041 -0,86 % | 19:02 | 4,739 1.478 | 4,799 1.459 | 4,797 4,733 | 4,899 3,286 | 731 3.468 | 8 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,556 0,552 | +0,004 +0,72 % | 21:49 | 0,547 10.854 | 0,556 10.670 | 0,559 0,551 | 0,559 0,451 | 46.400 25.699 | 9 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Tradegate | 0,795 0,825 | -0,030 -3,64 % | 16:34 | 0,795 11.484 | 0,840 10.801 | 0,840 0,795 | 1,010 0,760 | 5.059 4.158 | 3 | ||
| BYD CO LTD A0M4W9 Tradegate | 12,230 11,786 | +0,444 +3,77 % | 21:59 | 12,158 7.500 | 12,230 32.922 | 12,298 12,042 | 17,693 9,508 | 1,1 Mio. 13,7 Mio. | 124 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,098 3,066 | +0,032 +1,04 % | 21:47 | 3,074 2.603 | 3,112 2.570 | 3,098 3,050 | 4,893 2,971 | 13.297 40.985 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,926 0,912 | +0,015 +1,59 % | 19:08 | 0,919 8.163 | 0,939 7.700 | 0,928 0,912 | 0,947 0,713 | 17.903 16.577 | 12 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 4,188 4,110 | +0,079 +1,91 % | 15:54 | 4,170 1.191 | 4,253 1.168 | 4,282 4,188 | 4,496 1,507 | 3.123 13.180 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,070 2,978 | +0,092 +3,07 % | 19:50 | 3,002 1.999 | 3,095 1.939 | 3,070 3,070 | 3,839 1,530 | 3.137 9.629 | 12 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Frankfurt | 1,759 1,789 | -0,030 -1,68 % | 08:08 | 1,754 2.000 | 1,877 2.000 | 1,759 1,759 | 2,260 1,520 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,618 5,478 | +0,140 +2,56 % | 13:20 | 5,496 728 | 5,644 709 | 5,618 5,618 | 6,144 4,740 | 361 2.028 | 11 | ||
| CHINA MOBILE LTD 909622 Lang & Schwarz | 8,505 8,505 | -8,505 -100,00 % | 22:30 | 8,455 - | 8,555 - | 8,530 8,479 | - - | - - | 3 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,333 1,335 | -0,002 -0,15 % | 09:30 | 1,338 3.739 | 1,379 3.626 | 1,333 1,333 | 1,676 1,271 | 1 1 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,507 0,497 | +0,010 +1,95 % | 20:37 | 0,489 15.326 | 0,509 14.724 | 0,509 0,495 | 0,610 0,437 | 51.012 25.747 | 17 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 2,945 2,833 | +0,112 +3,95 % | 15:57 | 2,804 3.210 | 2,953 3.047 | 2,945 2,871 | 3,320 2,620 | 95 277 | 2 | ||
| CHINA RESOURCES LAND LTD 903621 Stuttgart | 3,320 3,260 | +0,060 +1,84 % | 21:46 | 3,300 1.515 | 3,440 3.900 | 3,320 3,260 | 3,540 2,740 | 0 0 | 3 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,028 2,036 | -0,008 -0,39 % | 21:42 | 2,009 2.712 | 2,051 2.656 | 2,040 2,016 | 2,438 1,817 | 5.204 10.584 | 4 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 5,010 4,935 | +0,075 +1,52 % | 20:55 | 4,964 1.612 | 5,040 1.588 | 5,010 4,941 | 5,550 3,241 | 9.072 45.402 | 2 | ||
| CHINA TELECOM CORP LTD A0M4XS Frankfurt | 0,530 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 6 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Lang & Schwarz | 0,818 0,818 | -0,818 -100,00 % | 22:31 | 0,795 - | 0,840 - | 0,818 0,815 | - - | - - | 1 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Frankfurt | 1,190 1,190 | 0,000 0,00 % | 08:08 | 1,200 3.000 | 1,280 3.000 | 1,190 1,190 | 1,850 1,020 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,406 1,392 | +0,015 +1,04 % | 11:35 | 1,370 6.477 | 1,410 6.296 | 1,406 1,406 | 1,442 0,991 | 750 1.054 | 4 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 5,274 5,208 | +0,034 +0,65 % | 14.04. | 5,216 1.151 | 5,284 1.136 | 0,000 0,000 | 5,332 3,421 | 0 0 | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 6,994 7,020 | -0,026 -0,37 % | 12:18 | 6,932 1.443 | 7,000 1.429 | 6,994 6,872 | 7,248 4,746 | 143 1.000 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 7,194 7,010 | +0,184 +2,62 % | 11:11 | 6,990 859 | 7,206 833 | 7,194 6,964 | 7,385 5,490 | 51 367 | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 7,900 8,050 | -0,150 -1,86 % | 09:30 | 7,800 1.411 | 8,300 1.319 | 7,900 7,900 | 8,600 6,850 | 1 8 | 1 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 2,159 2,091 | +0,068 +3,25 % | 21:23 | 2,093 2.389 | 2,160 2.315 | 2,160 2,091 | 2,728 0,609 | 3.802 8.127 | 6 | ||
| CNOOC LIMITED A0B846 Lang & Schwarz | 2,180 2,180 | -2,180 -100,00 % | 22:31 | 2,140 - | 2,220 - | 2,220 2,170 | - - | - - | 25 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 77,60 71,61 | +5,99 +8,36 % | 21:40 | 77,39 200 | 78,60 200 | 78,27 76,41 | 75,49 32,700 | 16.530 1,3 Mio. | 12 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 1,000 0,997 | -0,018 -1,81 % | 15.04. | 1,001 5.994 | 1,033 5.806 | 0,000 0,000 | 1,271 0,602 | 0 0 | 3 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 6,780 6,860 | -0,080 -1,17 % | 20:19 | 6,674 1.499 | 6,972 1.435 | 6,780 6,780 | 8,200 6,650 | 420 2.848 | 2 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 3,800 3,780 | +0,060 +1,60 % | 15.04. | 3,780 2.124 | 3,880 2.060 | 0,000 0,000 | 4,800 3,100 | 0 0 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 2,657 2,585 | +0,072 +2,77 % | 21:56 | 2,656 5.627 | 2,690 5.556 | 2,686 2,645 | 2,736 1,643 | 252.936 674.978 | 21 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Stuttgart | 1,649 1,556 | +0,093 +5,98 % | 21:55 | 1,648 6.068 | 1,696 5.896 | 1,662 1,621 | 2,020 1,360 | 0 0 | 1 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,354 2,271 | +0,084 +3,68 % | 20:53 | 2,270 3.526 | 2,353 3.401 | 2,354 2,353 | 3,071 2,217 | 2.152 5.064 | 11 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 1,059 1,019 | +0,041 +3,98 % | 16:00 | 0,979 7.149 | 1,060 6.603 | 1,059 1,051 | 1,140 0,665 | 237 249 | 1 | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 4,410 4,260 | +0,150 +3,52 % | 11:04 | 4,294 699 | 4,413 680 | 4,410 4,410 | 4,820 2,520 | 1.000 4.410 | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Frankfurt | 3,256 3,285 | -0,029 -0,88 % | 08:08 | 3,259 3.000 | 3,345 3.000 | 3,256 3,256 | 3,860 2,340 | 0 0 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 2,910 2,992 | -0,082 -2,74 % | 19:57 | 2,914 1.717 | 2,964 1.687 | 2,948 2,910 | 3,290 2,314 | 1.509 4.412 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 44,700 44,645 | +0,055 +0,12 % | 15:53 | 44,560 225 | 44,935 223 | 44,860 44,700 | 50,93 37,280 | 250 11.182 | 15 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,765 0,786 | -0,021 -2,67 % | 15:24 | 0,765 6.535 | 0,807 6.192 | 0,807 0,765 | 0,875 0,707 | 131 101 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,422 15,448 | -0,026 -0,17 % | 17:35 | 15,404 3.000 | 15,416 3.000 | 15,580 15,386 | 16,120 9,187 | 54.162 838.671 | 139 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,770 0,767 | +0,003 +0,39 % | 20:50 | 0,760 9.996 | 0,777 9.784 | 0,770 0,752 | 0,778 0,570 | 40.742 31.035 | 11 | ||
| INNOVENT BIOLOGICS INC A2N7N8 Tradegate | 9,731 9,407 | -0,120 -1,22 % | 15.04. | 9,872 507 | 10,170 492 | 0,000 0,000 | 11,800 5,100 | 0 0 | 4 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 5,543 5,378 | +0,165 +3,07 % | 20:20 | 5,307 1.037 | 5,556 990 | 5,543 5,283 | 7,850 3,960 | 261 1.431 | 3 | ||
| JD LOGISTICS INC A3CPT6 Tradegate | 1,700 1,680 | +0,020 +1,19 % | 13:42 | 1,700 2.064 | 1,750 1.999 | 1,700 1,700 | 1,710 1,176 | 440 748 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.