1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 2,7 Mio. 2,6 Mio. 735.444 733.756 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Tradegate | 9,621 9,378 | +0,243 +2,59 % | 16:43 | 9,579 1.279 | 9,724 1.259 | 9,622 9,367 | 9,930 7,081 | 4.947 47.058 | 19 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 15,390 14,390 | +1,000 +6,95 % | 19:16 | 15,390 1.043 | 15,540 200 | 15,550 13,800 | 20,520 11,130 | 49.729 735.444 | 47 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,500 0,489 | +0,011 +2,31 % | 18:57 | 0,494 6.700 | 0,510 6.500 | 0,500 0,493 | 0,858 0,447 | 44.708 22.392 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,582 8,554 | +0,028 +0,33 % | 18:21 | 8,462 1.077 | 8,589 1.061 | 8,582 8,451 | 11,512 8,181 | 14.329 121.954 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 16,058 14,770 | +1,288 +8,72 % | 19:16 | 15,888 626 | 16,058 619 | 16,058 14,756 | 17,748 9,000 | 20.008 312.150 | 7 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 5,036 4,985 | +0,022 +0,44 % | 12.05. | 5,004 1.399 | 5,062 1.382 | 5,036 5,000 | 5,036 3,605 | 28 140 | 8 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,573 0,568 | +0,004 +0,72 % | 18:55 | 0,563 10.656 | 0,573 10.477 | 0,576 0,563 | 0,574 0,451 | 54.985 31.245 | 9 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Tradegate | 0,885 0,875 | +0,010 +1,14 % | 16:47 | 0,855 10.796 | 0,880 10.154 | 0,885 0,885 | 1,000 0,760 | 20.000 17.700 | 3 | ||
| BYD CO LTD A0M4W9 Tradegate | 11,012 10,868 | +0,144 +1,32 % | 19:19 | 11,016 1.000 | 11,058 1.000 | 11,088 10,612 | 17,693 9,508 | 562.350 6,1 Mio. | 124 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,190 3,092 | +0,098 +3,17 % | 18:34 | 3,156 2.594 | 3,194 2.561 | 3,190 3,086 | 4,893 2,846 | 24.161 75.443 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,973 0,970 | +0,003 +0,31 % | 17:13 | 0,955 7.857 | 0,975 7.691 | 0,978 0,955 | 0,990 0,759 | 9.631 9.390 | 12 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 3,643 3,676 | -0,033 -0,88 % | 16:04 | 3,691 600 | 3,760 1.344 | 3,690 3,643 | 4,496 1,520 | 2.697 9.877 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,205 3,339 | -0,134 -4,01 % | 18:40 | 3,206 1.872 | 3,306 1.815 | 3,307 3,205 | 3,839 1,733 | 3.648 11.762 | 12 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 1,956 1,916 | +0,040 +2,06 % | 17:28 | 1,851 6.486 | 1,968 6.099 | 1,956 1,954 | 2,140 1,530 | 5.500 10.754 | 3 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Frankfurt | 5,120 5,126 | -0,006 -0,12 % | 08:03 | 5,120 3.000 | 5,200 240 | 5,120 5,120 | 6,084 4,931 | 0 0 | 11 | ||
| CHINA MOBILE LTD 909622 Lang & Schwarz | 8,505 8,505 | -8,505 -100,00 % | 19:21 | 8,455 - | 8,555 -
| 8,530 8,479 | - - | - - | 3 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Frankfurt | 1,748 1,717 | +0,031 +1,78 % | 08:10 | 1,782 1.940 | 1,800 2.530 | 1,748 1,748 | 1,749 1,251 | 0 0 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,502 0,500 | +0,002 +0,42 % | 19:04 | 0,495 99.400 | 0,502 14.593 | 0,510 0,495 | 0,610 0,440 | 8.801 4.412 | 17 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 2,999 2,975 | +0,024 +0,81 % | 10:11 | 2,870 3.136 | 2,999 1.000 | 2,999 2,999 | 3,280 2,620 | 550 1.649 | 2 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 4,160 4,160 | +0,100 +2,46 % | 12.05. | 3,900 1.738 | 4,140 1.634 | 4,160 4,060 | 4,160 2,760 | 850 3.452 | 3 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,264 2,275 | -0,011 -0,48 % | 18:21 | 2,216 2.483 | 2,267 2.427 | 2,264 2,264 | 2,438 1,817 | 2 5 | 4 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,812 4,945 | -0,133 -2,69 % | 18:43 | 4,743 1.676 | 4,814 1.649 | 4,862 4,701 | 5,550 3,288 | 19.651 93.162 | 2 | ||
| CHINA TELECOM CORP LTD A0M4XS Frankfurt | 0,530 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 6 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Lang & Schwarz | 0,818 0,818 | -0,818 -100,00 % | 19:18 | 0,795 - | 0,840 - | 0,818 0,815 | - - | - - | 1 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,280 1,270 | +0,010 +0,79 % | 16:22 | 1,220 5.780 | 1,290 5.424 | 1,280 1,280 | 1,850 1,150 | 403 516 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,457 1,471 | -0,014 -0,95 % | 14:27 | 1,437 6.263 | 1,477 5.900 | 1,462 1,457 | 1,512 1,089 | 5.850 8.528 | 4 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 5,542 5,548 | +0,024 +0,43 % | 12.05. | 5,430 1.101 | 5,498 1.087 | 5,542 5,482 | 5,696 3,470 | 3.012 16.568 | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 7,898 7,864 | +0,034 +0,43 % | 17:02 | 7,888 1.274 | 7,956 1.263 | 7,898 7,776 | 7,998 4,821 | 6.511 50.948 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 7,194 7,156 | +0,038 +0,53 % | 13:27 | 6,978 860 | 7,194 834 | 7,194 7,194 | 7,434 5,490 | 75 540 | - | ||
| CLP HOLDINGS LTD 861336 Stuttgart | 8,250 8,250 | 0,000 0,00 % | 19:02 | 8,300 120 | 8,500 588 | 8,250 8,250 | 8,450 6,950 | 0 0 | 1 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 2,239 2,189 | +0,050 +2,28 % | 17:55 | 2,202 2.271 | 2,247 2.216 | 2,245 2,202 | 2,728 0,685 | 24.274 53.816 | 6 | ||
| CNOOC LIMITED A0B846 Lang & Schwarz | 2,180 2,180 | -2,180 -100,00 % | 19:19 | 2,140 - | 2,220 - | 2,220 2,170 | - - | - - | 25 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 74,12 71,43 | +2,69 +3,77 % | 19:21 | 73,32 200 | 74,12 200 | 74,24 72,22 | 80,99 32,700 | 4.944 362.524 | 12 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,862 0,884 | -0,021 -2,41 % | 13:50 | 0,862 6.970 | 0,889 6.754 | 0,871 0,862 | 1,271 0,639 | 15.125 13.082 | 3 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 6,516 6,600 | -0,084 -1,27 % | 13:38 | 6,432 1.555 | 6,516 518 | 6,574 6,516 | 8,200 6,416 | 800 5.242 | 2 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 3,560 3,480 | +0,040 +1,14 % | 12.05. | 3,580 2.244 | 3,660 2.175 | 3,560 3,560 | 4,800 3,520 | 250 890 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 2,394 2,450 | -0,056 -2,29 % | 19:15 | 2,383 6.500 | 2,413 6.417 | 2,422 2,291 | 2,736 1,643 | 301.055 698.326 | 21 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 1,671 1,646 | +0,025 +1,52 % | 09:19 | 1,602 4.372 | 1,669 4.194 | 1,671 1,671 | 1,940 1,400 | 100 167 | 1 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,316 2,269 | +0,047 +2,07 % | 18:30 | 2,234 3.583 | 2,317 3.453 | 2,324 2,290 | 3,071 2,211 | 2.017 4.625 | 11 | ||
| HANG LUNG PROPERTIES LTD 874111 Stuttgart | 0,940 0,940 | 0,000 0,00 % | 18:31 | 0,940 5.319 | 0,993 18.880 | 0,940 0,940 | 1,100 0,665 | 0 0 | 1 | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Frankfurt | 3,898 3,901 | -0,003 -0,08 % | 15:25 | 3,897 514 | 4,011 499 | 3,898 3,854 | 4,800 2,500 | 0 0 | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Frankfurt | 3,626 3,685 | -0,059 -1,60 % | 08:09 | 3,611 3.000 | 3,697 3.000 | 3,626 3,626 | 3,860 2,680 | 1.066 3.865 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 2,962 2,996 | +0,018 +0,61 % | 12.05. | 2,882 1.736 | 2,932 1.705 | 2,962 2,960 | 3,290 2,370 | 550 1.629 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 46,900 46,035 | +0,865 +1,88 % | 18:41 | 46,800 100 | 47,400 100 | 46,900 45,860 | 50,93 42,170 | 1.619 75.135 | 15 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,818 0,804 | +0,014 +1,74 % | 08:33 | 0,775 6.453 | 0,817 6.119 | 0,818 0,777 | 0,875 0,707 | 321 262 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,472 15,220 | +0,252 +1,66 % | 17:35 | 15,408 3.000 | 15,422 3.000 | 15,472 15,156 | 16,120 10,100 | 47.838 733.756 | 139 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,769 0,766 | +0,003 +0,33 % | 18:42 | 0,753 9.967 | 0,769 9.756 | 0,771 0,752 | 0,801 0,570 | 3.179 2.443 | 11 | ||
| INNOVENT BIOLOGICS INC A2N7N8 Tradegate | 9,655 9,720 | -0,021 -0,22 % | 08.05. | 9,338 535 | 9,636 518 | 0,000 0,000 | 11,800 5,750 | 0 0 | 4 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 5,439 4,946 | +0,494 +9,98 % | 17:39 | 5,222 1.053 | 5,471 1.005 | 5,448 5,186 | 7,850 4,320 | 2.016 10.780 | 3 | ||
| JD LOGISTICS INC A3CPT6 Tradegate | 1,670 1,580 | +0,020 +1,21 % | 11.05. | 1,720 2.040 | 1,770 1.978 | 0,000 0,000 | 1,720 1,176 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.