1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,4 Mio. 4,3 Mio. 1,0 Mio. 373.714 351.394 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Tradegate | 6,301 6,108 | -0,068 -1,07 % | 26.04. | 6,295 1.877 | 6,444 1.834 | 6,499 6,254 | 10,002 5,450 | 9.381 59.837 | 12 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 8,839 8,676 | +0,043 +0,49 % | 26.04. | 8,752 1.143 | 8,840 3.410 | 9,000 8,721 | 11,748 7,611 | 42.091 373.714 | 50 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,347 0,326 | -0,005 -1,48 % | 26.04. | 0,346 20.212 | 0,358 19.546 | 0,358 0,344 | 0,670 0,309 | 88.421 31.038 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,852 10,530 | +0,082 +0,76 % | 26.04. | 10,694 842 | 10,854 830 | 10,958 10,660 | 11,678 7,441 | 15.675 169.086 | - | ||
| BAIDU INC A0YCQ6 Tradegate | 11,806 11,692 | -0,022 -0,19 % | 26.04. | 11,702 428 | 11,952 419 | 12,148 11,782 | 17,998 11,012 | 7.812 93.348 | 21 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 2,851 2,815 | +0,015 +0,53 % | 26.04. | 2,806 2.495 | 2,865 2.443 | 2,851 2,848 | 2,918 2,112 | 1.111 3.164 | 9 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,411 0,414 | 0,000 -0,10 % | 26.04. | 0,409 5.000 | 0,414 4.000 | 0,416 0,406 | 0,416 0,300 | 302.414 123.824 | 8 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Tradegate | 1,250 1,280 | -0,060 -4,58 % | 25.04. | 1,270 7.104 | 1,340 6.679 | 0,000 0,000 | 2,660 1,170 | 0 0 | 3 | ||
| BYD CO LTD A0M4W9 Tradegate | 25,430 24,280 | +0,070 +0,28 % | 26.04. | 25,210 300 | 25,510 300 | 25,540 25,020 | 32,645 20,180 | 489.087 12,4 Mio. | 99 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,596 0,588 | +0,005 +0,85 % | 26.04. | 0,583 12.869 | 0,608 12.339 | 0,600 0,579 | 0,651 0,465 | 7.646 4.531 | 4 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 1,319 1,274 | -0,003 -0,23 % | 26.04. | 1,318 3.797 | 1,328 3.767 | 1,332 1,319 | 1,332 0,635 | 3.095 4.089 | 4 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,200 1,176 | -0,005 -0,41 % | 26.04. | 1,185 4.942 | 1,229 4.768 | 1,226 1,200 | 1,810 0,955 | 13.304 16.091 | 8 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 1,820 1,870 | -0,110 -5,70 % | 26.04. | 1,830 6.578 | 2,020 5.928 | 1,970 1,820 | 3,900 1,780 | 1.100 2.077 | - | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 3,950 3,929 | -0,151 -3,68 % | 25.04. | 3,965 1.009 | 4,239 944 | 0,000 0,000 | 4,890 2,785 | 0 0 | 2 | ||
| CHINA MOBILE LTD 909622 Frankfurt | 8,387 8,268 | +0,119 +1,44 % | 26.04. | 8,356 2.000 | 8,420 250 | 8,464 8,387 | 8,464 7,065 | 9.500 80.262 | 27 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,666 1,531 | +0,038 +2,33 % | 26.04. | 1,588 3.054 | 1,667 2.912 | 1,666 1,631 | 2,400 1,164 | 4.948 8.092 | 18 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,567 0,563 | -0,006
-1,05 % | 26.04. | 0,566 13.261 | 0,586 12.808 | 0,580 0,562 | 0,627 0,425 | 113.017 64.756 | 1 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 4,280 4,180 | -0,080 -1,83 % | 26.04. | 4,280 2.104 | 4,420 2.033 | 4,400 4,280 | 7,000 3,280 | 210 916 | - | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,220 3,120 | -0,120 -3,59 % | 26.04. | 3,240 2.163 | 3,440 2.034 | 3,220 3,220 | 4,280 2,340 | 1.100 3.542 | 10 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,305 2,342 | -0,047 -2,00 % | 26.04. | 2,319 2.373 | 2,387 2.304 | 2,349 2,305 | 2,410 1,652 | 1.130 2.610 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,877 3,766 | +0,049 +1,28 % | 25.04. | 3,758 2.129 | 3,897 2.053 | 0,000 0,000 | 4,011 2,500 | 0 0 | 3 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Frankfurt | 0,720 0,720 | 0,000 0,00 % | 26.04. | 0,715 10.000 | 0,745 10.000 | 0,720 0,720 | 0,745 0,525 | 0 0 | 9 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Frankfurt | 1,270 1,250 | +0,020 +1,60 % | 26.04. | 1,270 20.000 | 1,350 18.000 | 1,270 1,270 | 1,830 1,170 | 0 0 | 2 | ||
| CITIC LIMITED 870564 Stuttgart | 0,873 0,868 | -0,037 -4,11 % | 26.04. | 0,872 20.000 | 0,911 20.000 | 0,881 0,873 | 1,198 0,772 | 0 0 | 12 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 4,012 3,904 | +0,004 +0,10 % | 26.04. | 3,964 1.514 | 4,049 1.482 | 4,012 4,012 | 5,350 3,672 | 1.000 4.012 | 2 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 4,541 4,533 | -0,005 -0,11 % | 26.04. | 4,496 2.200 | 4,595 2.153 | 4,639 4,541 | 6,278 4,210 | 4.190 19.084 | 1 | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 5,490 5,305 | +0,125 +2,33 % | 26.04. | 5,205 2.116 | 5,525 1.991 | 5,495 5,490 | 5,780 4,202 | 2.000 10.985 | 2 | ||
| CLP HOLDINGS LTD 861336 Tradegate | 7,650 7,350 | +0,150 +2,00 % | 24.04. | 7,300 1.515 | 7,700 1.427 | 0,000 0,000 | 7,900 6,550 | 0 0 | 5 | ||
| CNOOC LIMITED A0B846 Frankfurt | 2,340 2,200 | +0,140 +6,36 % | 26.04. | 2,300 2.220 | 2,400 8.000 | 2,340 2,300 | 2,340 1,270 | 19.591 45.299 | 19 | ||
| COUNTRY GARDEN SERVICES HOLDINGS CO LTD A2JNTZ Frankfurt | 0,545 0,520 | +0,025 +4,81 % | 26.04. | 0,560 36.000 | 0,615 32.000 | 0,545 0,545 | 1,340 0,474 | 0 0 | 8 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Frankfurt | 0,772 0,752 | +0,020 +2,71 % | 26.04. | 0,769 30.000 | 0,811 5.000 | 0,772 0,772 | 0,908 0,623 | 0 0 | 14 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 8,000 7,800 | -0,150 -1,84 % | 26.04. | 7,900 500 | 8,350 400 | 8,250 8,000 | 13,400 5,650 | 22.462 180.861 | 1 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 4,140 4,160 | 0,000 0,00 % | 26.04. | 3,980 2.442 | 4,280 2.266 | 4,140 4,140 | 6,750 4,100 | 2.500 10.350 | 1 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,129 1,089 | +0,007 +0,62 % | 26.04. | 1,115 14.000 | 1,129 14.000 | 1,131 1,107 | 1,323 0,862 | 256.540 287.402 | 30 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 2,080 1,990 | -0,020 -0,95 % | 26.04. | 2,060 3.327 | 2,120 3.190 | 2,120 2,080 | 2,780 1,450 | 14.843 31.237 | 6 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 3,209 3,120 | -0,023 -0,71 % | 25.04. | 3,173 2.522 | 3,291 2.431 | 0,000 0,000 | 3,209 2,336 | 0 0 | 2 | ||
| HANG LUNG PROPERTIES LTD 874111 Stuttgart | 0,960 0,965 | 0,000 0,00 % | 26.04. | 0,965 3.333 | 1,040 10.000 | 0,980 0,960 | 1,610 0,895 | 0 0 | 2 | ||
| HANG SENG BANK LTD 862271 Tradegate | 12,100 11,900 | -0,200 -1,63 % | 25.04. | 12,100 414 | 12,400 401 | 0,000 0,000 | 13,800 9,250 | 0 0 | 4 | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Frankfurt | 2,040 1,980 | +0,060 +3,03 % | 26.04. | 1,980 12.000 | 2,140 935 | 2,040 2,040 | 2,040 1,110 | 0 0 | 1 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 2,860 2,820 | 0,000 0,00 % | 25.04. | 2,800 2.509 | 2,900 2.405 | 0,000 0,000 | 3,300 2,340 | 0 0 | 7 | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 3,128 3,032 | -0,020 -0,64 % | 26.04. | 3,122 1.602 | 3,172 1.576 | 3,152 3,128 | 4,324 2,682 | 820 2.570 | 1 | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 29,990 29,205 | +0,100 +0,33 % | 26.04. | 29,660 338 | 30,125 332 | 29,990 29,985 | 38,580 25,405 | 10 300 | 33 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,720 0,712 | +0,001 +0,19 % | 26.04. | 0,693 7.217 | 0,744 6.717 | 0,720 0,691 | 0,900 0,605 | 920 656 | 8 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 7,814 7,756 | +0,058 +0,75 % | 26.04. | 7,700 385 | 7,849 1.076 | 7,820 7,779 | 7,842 6,672 | 34.421 268.441 | 26 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,505 0,495 | +0,008 +1,63 % | 26.04. | 0,489 3.400 | 0,504 3.300 | 0,505 0,487 | 0,545 0,389 | 12.169 6.028 | 6 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 3,140 2,980 | -0,080 -2,48 % | 26.04. | 3,160 1.749 | 3,260 1.685 | 3,180 3,140 | 6,739 2,740 | 659 2.095 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 14,126 13,262 | -0,002 -0,01 % | 26.04. | 14,024 999 | 14,230 984 | 14,354 13,838 | 19,200 9,570 | 20.369 286.051 | 16 | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,071 1,049 | -0,001 -0,05 % | 26.04. | 1,063 9.298 | 1,081 9.192 | 1,080 1,064 | 1,290 0,829 | 71.595 76.667 | 21 | ||
| LI AUTO INC A2QACD Tradegate | 11,692 10,982 | -0,288 -2,40 % | 26.04. | 11,740 514 | 12,218 494 | 12,022 11,692 | 22,200 10,420 | 2.850 33.982 | 44 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 2,563 2,349 | +0,030 +1,16 % | 26.04. | 2,506 2.794 | 2,562 2.732 | 2,563 2,491 | 6,493 1,739 | 3.320 8.415 | 26 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
