1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Tradegate | 7,643 7,819 | +0,096 +1,27 % | 30.06. | 7,497 1.589 | 7,597 1.100 | 7,643 7,643 | 8,785 5,613 | 32 245 | 19 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 12,004 12,250 | -0,132 -1,09 % | 30.06. | 12,038 845 | 12,242 831 | 12,148 11,942 | 17,496 8,389 | 17.985 217.144 | 47 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,510 0,528 | -0,008 -1,51 % | 30.06. | 0,510 13.861 | 0,526 13.425 | 0,524 0,510 | 0,777 0,312 | 34.368 17.982 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,224 10,310 | -0,082 -0,80 % | 30.06. | 10,232 891 | 10,384 877 | 10,352 10,202 | 12,604 7,625 | 3.819 39.193 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 9,180 9,355 | -0,007 -0,08 % | 30.06. | 9,110 1.100 | 9,264 546 | 9,321 9,100 | 13,584 8,339 | 24.026 220.749 | 7 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 3,729 3,949 | +0,038 +1,03 % | 30.06. | 3,661 1.913 | 3,721 1.882 | 3,740 3,729 | 4,066 2,580 | 283 1.058 | 8 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,501 0,509 | -0,005 -0,91 % | 30.06. | 0,501 12.272 | 0,510 12.036 | 0,510 0,491 | 0,567 0,377 | 119.999 60.171 | 9 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Tradegate | 0,870 0,855 | +0,030 +3,57 % | 30.06. | 0,820 11.039 | 0,865 10.384 | 0,870 0,870 | 1,250 0,850 | 1.234 1.074 | 3 | ||
| BYD CO LTD A0M4W9 Tradegate | 13,435 13,535 | +0,060 +0,45 % | 30.06. | 13,310 1.781 | 13,435 3.119 | 13,555 13,300 | 17,693 7,620 | 951.616 12,8 Mio. | 124 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,425 3,431 | -0,017 -0,49 % | 30.06. | 3,422 2.338 | 3,461 2.311 | 3,496 3,418 | 7,998 2,890 | 19.998 69.158 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,867 0,877 | +0,006 +0,69 % | 30.06. | 0,848 8.844 | 0,866 8.657 | 0,877 0,856 | 0,895 0,609 | 12.231 10.552 | 12 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 1,961 1,961 | +0,015 +0,75 % | 30.06. | 1,927 2.596 | 1,965 2.545 | 1,973 1,961 | 1,973 1,060 | 1.298 2.559 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,064 2,072 | +0,021 +1,03 % | 30.06. | 2,003 2.996 | 2,066 2.904 | 2,084 2,021 | 2,429 1,179 | 3.706 7.570 | 12 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 1,810 1,810 | +0,060 +3,43 % | 27.06. | 1,700 7.090 | 1,790 6.694 | 0,000 0,000 | 2,660 1,330 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 6,072 6,132 | +0,130 +2,19 % | 27.06. | 5,856 684 | 6,004 667 | 0,000 0,000 | 6,142 3,308 | 0 0 | 11 | ||
| CHINA MOBILE LTD 909622 Lang & Schwarz | 8,505 8,505 | -8,505 -100,00 % | 30.06. | 8,455 - | 8,555 -
| 8,530 8,479 | - - | - - | 3 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,501 1,489 | +0,032 +2,14 % | 30.06. | 1,447 3.456 | 1,493 3.349 | 1,501 1,480 | 2,140 1,239 | 8.830 13.074 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,455 0,447 | +0,007 +1,63 % | 30.06. | 0,436 17.192 | 0,456 16.442 | 0,455 0,442 | 0,644 0,426 | 27.067 12.261 | 17 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Stuttgart | 2,660 2,640 | 0,000 0,00 % | 30.06. | 2,640 2.222 | 2,760 2.222 | 2,660 2,660 | 4,060 2,480 | 0 0 | 2 | ||
| CHINA RESOURCES LAND LTD 903621 Stuttgart | 2,840 2,840 | 0,000 0,00 % | 30.06. | 2,820 15.000 | 2,920 30.000 | 2,840 2,840 | 3,520 2,160 | 0 0 | 3 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,073 2,092 | +0,024 +1,17 % | 30.06. | 2,027 2.715 | 2,071 2.656 | 2,073 2,073 | 2,963 1,996 | 49 102 | 4 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,336 3,362 | +0,040 +1,21 % | 30.06. | 3,269 2.448 | 3,323 2.408 | 3,360 3,288 | 4,523 3,200 | 1.971 6.576 | 2 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Lang & Schwarz | 0,818 0,818 | -0,818 -100,00 % | 30.06. | 0,795 - | 0,840 - | 0,818 0,815 | - - | - - | 1 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,450 1,410 | 0,000 0,00 % | 26.06. | 1,420 4.943 | 1,470 4.742 | 0,000 0,000 | 1,550 0,675 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,183 1,210 | +0,020 +1,68 % | 30.06. | 1,141 7.893 | 1,185 7.593 | 1,197 1,146 | 1,356 0,803 | 736 854 | 4 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 3,790 3,782 | -0,004 -0,11 % | 30.06. | 3,688 1.628 | 3,797 1.581 | 3,820 3,790 | 4,359 3,323 | 1.931 7.323 | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 5,266 5,296 | +0,020 +0,38 % | 30.06. | 5,172 1.934 | 5,270 1.898 | 5,282 5,222 | 6,192 4,351 | 4.075 21.449 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 5,745 5,780 | +0,130 +2,32 % | 27.06. | 5,525 1.087 | 5,700 1.053 | 0,000 0,000 | 7,235 5,105 | 0 0 | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 7,350 7,200 | +0,150 +2,08 % | 30.06. | 6,950 1.595 | 7,400 1.487 | 7,350 7,350 | 8,400 7,050 | 182 1.338 | 1 | ||
| CNOOC LIMITED A0B846 Lang & Schwarz | 2,180 2,180 | -2,180 -100,00 % | 30.06. | 2,140 - | 2,220 - | 2,220 2,170 | - - | - - | 25 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,851 0,844 | +0,007 +0,88 % | 30.06. | 0,819 7.328 | 0,849 7.066 | 0,854 0,821 | 1,039 0,515 | 51.089 43.154 | 3 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 6,950 6,900 | +0,100 +1,46 % | 30.06. | 6,700 1.503 | 6,950 1.438 | 6,950 6,650 | 8,000 5,150 | 1.909 12.736 | 2 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Frankfurt | 3,740 3,760 | -0,020 -0,53 % | 30.06. | 3,720 1.000 | 3,820 1.000 | 3,740 3,740 | 5,150 2,860 | 0 0 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,738 1,755 | +0,004 +0,23 % | 30.06. | 1,718 8.736 | 1,737 8.635 | 1,755 1,731 | 2,356 0,866 | 61.277 106.610 | 21 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 1,640 1,660 | +0,010 +0,61 % | 30.06. | 1,600 4.438 | 1,660 4.258 | 1,660 1,640 | 2,300 1,350 | 5.960 9.814 | 1 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,516 2,446 | +0,046 +1,86 % | 30.06. | 2,426 3.368 | 2,515 3.245 | 2,521 2,476 | 4,219 2,238 | 1.051 2.621 | 11 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 0,795 0,795 | +0,010 +1,27 % | 30.06. | 0,750 9.091 | 0,820 8.237 | 0,795 0,785 | 1,000 0,595 | 2.928 2.299 | 1 | ||
| HANG SENG BANK LTD 862271 Tradegate | 12,800 12,900 | 0,000 0,00 % | 27.06. | 12,600 400 | 12,900 388 | 0,000 0,000 | 13,600 10,300 | 0 0 | - | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 3,220 3,160 | +0,020 +0,62 % | 27.06. | 3,180 944 | 3,220 927 | 0,000 0,000 | 3,400 1,880 | 0 0 | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 2,960 3,080 | 0,000 0,00 % | 27.06. | 2,920 2.399 | 2,980 2.335 | 0,000 0,000 | 3,180 2,320 | 0 0 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 2,466 2,450 | +0,014 +0,57 % | 30.06. | 2,426 2.079 | 2,476 2.035 | 2,480 2,466 | 3,336 2,308 | 2.298 5.673 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Frankfurt | 45,545 45,650 | -0,105 -0,23 % | 30.06. | 44,975 200 | 45,585 200 | 45,545 45,545 | 46,765 25,165 | 0 0 | 15 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,730 0,727 | +0,017 +2,33 % | 30.06. | 0,699 7.158 | 0,728 6.867 | 0,730 0,730 | 0,825 0,674 | 13 9 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 10,360 10,420 | -0,060 -0,58 % | 30.06. | 10,300 400 | 10,360 26.461 | 10,420 10,320 | 11,682 7,154 | 36.219 375.350 | 139 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,686 0,691 | +0,007 +1,00 % | 30.06. | 0,669 11.297 | 0,685 13.500 | 0,688 0,671 | 0,713 0,470 | 40.139 27.435 | 11 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 4,600 4,660 | 0,000 0,00 % | 30.06. | 4,540 1.205 | 4,660 1.170 | 4,600 4,600 | 4,880 2,300 | 105 483 | 3 | ||
| JD.COM INC A2P5N8 Tradegate | 13,930 14,306 | -0,126 -0,90 % | 30.06. | 13,956 1.036 | 14,164 1.021 | 14,102 13,802 | 22,145 10,902 | 6.145 85.678 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 6,777 6,827 | +0,015 +0,22 % | 30.06. | 6,749 1.559 | 6,777 1.640 | 7,000 6,777 | 7,951 4,345 | 3.025 21.082 | 2 | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,040 1,028 | +0,015 +1,41 % | 30.06. | 1,011 9.917 | 1,043 9.799 | 1,040 1,020 | 1,680 0,815 | 110.524 113.803 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 11,572 11,772 | +0,088 +0,77 % | 30.06. | 11,460 1.000 | 11,510 261 | 11,572 11,524 | 16,098 7,950 | 58 671 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .