1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,7 Mio. 4,9 Mio. 2,0 Mio. 1,2 Mio. 711.100 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Tradegate | 7,987 8,027 | +0,074 +0,94 % | 26.06. | 7,844 1.530 | 7,993 1.502 | 8,000 7,987 | 9,930 7,317 | 145 1.160 | 19 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 10,430 10,460 | -0,070 -0,67 % | 26.06. | 10,420 1.517 | 10,570 1.492 | 10,630 9,925 | 20,520 9,925 | 70.209 711.100 | 47 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,349 0,359 | +0,006 +1,75 % | 26.06. | 0,338 20.731 | 0,349 20.048 | 0,350 0,337 | 0,858 0,337 | 55.593 19.266 | - | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 0,866 0,860 | +0,010 +1,17 % | 26.06. | 0,848 11.817 | 0,866 11.545 | 0,866 0,842 | 1,690 0,557 | 3.762 3.256 | 7 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 7,719 7,726 | +0,038 +0,49 % | 26.06. | 7,607 1.184 | 7,722 1.166 | 7,719 7,602 | 11,512 7,463 | 2.724 20.864 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 11,306 11,532 | +0,060 +0,53 % | 26.06. | 11,188 883 | 11,302 874 | 11,354 10,720 | 17,748 9,041 | 180.590 2,0 Mio. | 7 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 5,116 5,196 | +0,026 +0,51 % | 26.06. | 5,064 1.383 | 5,122 1.367 | 5,116 5,042 | 5,384 3,671 | 2.574 12.984 | 8 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,560 0,558 | +0,001 +0,14 % | 26.06. | 0,556 10.641 | 0,563 30.000 | 0,567 0,556 | 0,610 0,451 | 436.129 243.332 | 9 | ||
| BEONE MEDICINES LTD A41ANK Tradegate | 18,500 18,400 | -0,700 -3,65 % | 26.06. | 18,900 604 | 19,500 580 | 19,100 18,200 | 25,600 16,700 | 1.164 21.975 | - | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Stuttgart | 0,695 0,725 | 0,000 0,00 % | 26.06. | 0,690 16.364 | 0,730 15.410 | 0,695 0,680 | 0,960 0,680 | 0 0 | 3 | ||
| BYD CO LTD A0M4W9 Tradegate | 8,290 8,550 | +0,055 +0,67 % | 26.06. | 8,180 3.290 | 8,289 3.000 | 8,290 8,081 | 14,800 8,081 | 1,1 Mio. 8,7 Mio. | 124 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 2,364 2,400 | -0,010 -0,42 % | 26.06. | 2,360 3.391 | 2,390 3.347 | 2,398 2,352 | 4,893 2,352 | 15.795 37.479 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,928 0,943 | +0,008 +0,87 % | 26.06. | 0,913 8.212 | 0,933 8.038 | 0,928 0,913 | 1,000 0,790 | 52.974 48.974 | 12 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 2,251 2,307 | -0,008 -0,33 % | 26.06. | 2,226 2.248 | 2,270 2.204 | 2,275 2,228 | 4,496 1,920 | 2.503 5.631 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,048 3,203 | -0,015 -0,47 % | 26.06. | 2,986 2.030 | 3,078 1.969 | 3,100 3,020 | 3,839 1,941 | 16.157 49.183 | 12 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 1,807 1,861 | -0,042 -2,27 % | 26.06. | 1,800 6.669 | 1,921 6.246 | 1,900 1,807 | 2,000 1,530 | 977 1.809 | 3 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,038 5,034 | +0,068 +1,37 % | 26.06. | 4,908 815 | 5,056 791 | 5,038 5,038 | 6,144 4,935 | 196 987 | 11 | ||
| CHINA MOBILE LTD 909622 Lang & Schwarz | 8,505 8,505 | -8,505 -100,00 % | 13:04 | 8,455 - | 8,555 - | 8,530 8,479 | - - | - - | 3 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,339 1,419 | -0,025 -1,83 % | 26.06. | 1,343 3.725 | 1,386 3.609 | 1,339 1,339 | 1,844 1,271 | 900 1.205 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,450 0,456 | -0,007 -1,49 % | 26.06. | 0,445 16.868 | 0,465 16.142 | 0,466 0,450 | 0,610 0,440 | 18.844 8.661 | 17 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 2,440 2,438 | +0,057 +2,39 % | 26.06. | 2,312 3.894 | 2,461 3.657 | 2,440 2,426 | 3,280 2,350 | 700 1.700 | 2 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,360 3,400 | -0,020 -0,59 % | 26.06. | 3,280 2.146 | 3,460 2.018 | 3,360 3,260 | 4,240 2,880 | 78 262 | 3 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 1,930 2,069 | -0,043 -2,18 % | 26.06. | 1,954 2.889 | 1,997 2.825 | 1,958 1,903 | 2,408 1,817 | 19.677 38.386 | 4 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,599 4,542 | +0,026 +0,57 % | 26.06. | 4,550 1.778 | 4,622 1.750 | 4,599 4,501 | 5,550 3,288 | 2.503 11.464 | 2 | ||
| CHINA TELECOM CORP LTD A0M4XS Frankfurt | 0,530 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 6 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Lang & Schwarz | 0,818 0,818 | -0,818 -100,00 % | 13:04 | 0,795 - | 0,840 - | 0,818 0,815 | - - | - - | 1 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,300 1,220 | +0,040 +3,17 % | 26.06. | 1,230 5.728 | 1,300 5.379 | 1,300 1,220 | 1,850 1,150 | 235 294 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,340 1,328 | +0,027 +2,02 % | 26.06. | 1,295 6.951 | 1,335 6.743 | 1,340 1,329 | 1,549 1,127 | 1.470 1.962 | 4 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 4,903 4,956 | -0,023 -0,47 % | 26.06. | 4,895 1.226 | 4,964 1.209 | 4,903 4,891 | 5,746 3,708 | 43 210 | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 7,458 7,662 | -0,052 -0,69 % | 26.06. | 7,484 1.337 | 7,552 1.325 | 7,594 7,458 | 8,088 5,010 | 401 3.021 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 6,828 6,706 | +0,104 +1,55 % | 26.06. | 6,622 907 | 6,834 878 | 6,828 6,828 | 7,434 5,490 | 278 1.898 | - | ||
| CLP HOLDINGS LTD 861336 Stuttgart | 8,050 8,150 | 0,000 0,00 % | 26.06. | 8,000 1.719 | 8,450 1.618 | 8,150 8,000 | 8,450 6,950 | 0 0 | 1 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 1,759 1,761 | +0,005 +0,29 % | 26.06. | 1,739 4.170 | 1,778 4.074 | 1,759 1,674 | 2,728 0,830 | 40.324 69.928 | 6 | ||
| CNOOC LIMITED A0B846 Lang & Schwarz | 2,180 2,180 | -2,180 -100,00 % | 13:04 | 2,140 - | 2,220 - | 2,220 2,170 | - - | - - | 25 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 76,97 80,42 | +0,52 +0,68 % | 26.06. | 76,13 150 | 76,94 150 | 76,97 75,01 | 86,94 35,300 | 9.043 687.465 | 12 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,735 0,746 | -0,010 -1,28 % | 26.06. | 0,734 8.174 | 0,758 7.920 | 0,767 0,735 | 1,271 0,735 | 8.000 5.897 | 3 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Stuttgart | 4,528 4,589 | 0,000 0,00 % | 26.06. | 4,519 2.768 | 4,612 2.710 | 4,614 4,508 | 8,050 4,508 | 2.900 13.381 | 2 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 3,220 3,340 | 0,000 0,00 % | 26.06. | 3,180 2.492 | 3,260 2.417 | 3,220 3,220 | 4,800 3,220 | 2.500 8.050 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,955 1,929 | +0,014 +0,74 % | 26.06. | 1,929 7.919 | 1,954 7.815 | 1,955 1,910 | 2,736 1,643 | 104.775 202.578 | 21 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Frankfurt | 1,201 1,220 | -0,020 -1,60 % | 26.06. | 1,187 1.790 | 1,237 1.790 | 1,220 1,201 | 1,890 1,201 | 0 0 | 1 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,283 2,239 | +0,056 +2,49 % | 25.06. | 2,210 7.699 | 2,245 3.565 | 0,000 0,000 | 3,071 2,040 | 0 0 | 11 | ||
| HANG LUNG PROPERTIES LTD 874111 Stuttgart | 0,753 0,748 | 0,000 0,00 % | 26.06. | 0,755 11.584 | 0,812 10.769 | 0,759 0,744 | 1,100 0,744 | 0 0 | 1 | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC München | 3,209 3,261 | -0,052 -1,59 % | 26.06. | 3,136 1.500 | 3,251 1.500 | 3,209 3,209 | 4,680 3,140 | 0 0 | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Frankfurt | 2,791 2,881 | -0,090 -3,12 % | 26.06. | 2,779 3.000 | 2,865 3.000 | 2,791 2,791 | 3,860 2,760 | 0 0 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 2,454 2,484 | +0,024 +0,99 % | 26.06. | 2,408 2.077 | 2,458 2.034 | 2,456 2,454 | 3,290 2,428 | 1.661 4.076 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 40,945 41,140 | +0,245 +0,60 % | 26.06. | 40,545 248 | 40,910 246 | 40,985 40,345 | 50,93 40,345 | 1.890 77.142 | 15 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,722 0,752 | -0,020 -2,69 % | 26.06. | 0,723 6.920 | 0,765 6.539 | 0,722 0,722 | 0,875 0,714 | 3.541 2.558 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,536 16,816 | -0,280 -1,67 % | 26.06. | 17,368 176 | 16,588 7 | 16,702 16,332 | 16,910 10,160 | 33.592 556.719 | 139 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,733 0,740 | -0,005 -0,72 % | 26.06. | 0,733 10.239 | 0,748 10.021 | 0,748 0,729 | 0,801 0,570 | 311.064 227.832 | 11 | ||
| INNOVENT BIOLOGICS INC A2N7N8 Tradegate | 8,544 8,531 | +0,159 +1,90 % | 26.06. | 8,249 607 | 8,548 585 | 8,662 8,541 | 11,800 7,822 | 708 6.118 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.