1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Tradegate | 9,036 9,250 | -0,214 -2,31 % | 17:05 | 9,003 1.333 | 9,152 1.311 | 9,176 8,889 | 9,930 5,613 | 4.644 41.895 | 19 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 14,316 14,132 | +0,184 +1,30 % | 18:02 | 14,102 213 | 14,220 1.063 | 14,338 13,922 | 20,520 10,990 | 13.750 194.122 | 47 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,565 0,564 | +0,002 +0,28 % | 10:31 | 0,570 12.380 | 0,582 10.000 | 0,580 0,565 | 0,858 0,430 | 19 11 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,711 8,776 | -0,065 -0,74 % | 17:16 | 8,711 500 | 8,799 730 | 8,799 8,700 | 12,048 8,181 | 3.529 30.733 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 13,148 12,760 | +0,388 +3,04 % | 18:09 | 13,076 765 | 13,148 757 | 13,148 12,782 | 17,748 8,339 | 7.499 96.670 | 7 | ||
| BANK OF CHINA HONG KONG LTD 661725 Stuttgart | 4,527 4,616 | -0,089 -1,93 % | 17:47 | 4,527 4.133 | 4,556 2.195 | 4,548 4,500 | 4,825 3,236 | 0 0 | 8 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,495 0,496 | -0,001 -0,12 % | 17:00 | 0,489 12.191 | 0,496 11.984 | 0,500 0,490 | 0,567 0,451 | 114.455 56.655 | 9 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Düsseldorf | 0,820 0,820 | 0,000 0,00 % | 16:30 | 0,815 12.200 | 0,870 12.200 | 0,820 0,815 | 1,110 0,790 | 2.000 1.640 | 3 | ||
| BYD CO LTD A0M4W9 Tradegate | 10,785 10,230 | +0,555 +5,43 % | 18:11 | 10,810 2.000 | 10,830 2.000 | 10,855 10,640 | 17,693 9,508 | 1,6 Mio. 16,8 Mio. | 124 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,331 3,236 | +0,095 +2,94 % | 17:48 | 3,331 2.403 | 3,359 2.000 | 3,375 3,326 | 6,388 3,129 | 2.579 8.647 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,880 0,860 | +0,020 +2,27 % | 13:22 | 0,871 8.613 | 0,880 11.835 | 0,880 0,870 | 0,947 0,650 | 2.677 2.350 | 12 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 4,107 4,168 | -0,061 -1,46 % | 16:48 | 4,117 1.199 | 4,199 1.176 | 4,160 4,027 | 4,425 1,389 | 45.659 188.337 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,127 3,122 | +0,005 +0,16 % | 16:46 | 3,133 1.916 | 3,182 8.000 | 3,181 3,092 | 3,839 1,471 | 3.139 9.821 | 12 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 1,820 1,750 | +0,070 +4,00 % | 11:30 | 1,780 6.744 | 1,890 6.318 | 1,880 1,770 | 2,400 1,530 | 22 40 | 3 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,322 5,318 | +0,004 +0,08 % | 10:49 | 5,322 737 | 5,458 718 | 5,438 5,322 | 6,144 4,684 | 778 4.184 | 11 | ||
| CHINA MOBILE LTD 909622 Lang & Schwarz | 8,505 8,505 | -8,505 -100,00 % | 08.03. | 8,455 - | 8,555 - | 8,530 8,479 | - - | - - | 3 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,457 1,500 | -0,044 -2,90 % | 11:43 | 1,453 3.443 | 1,499 3.336 | 1,497 1,457 | 1,782 1,300 | 11 16 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,540 0,568 | -0,028 -4,89 % | 17:32 | 0,538 10.000 | 0,550 5.311 | 0,557 0,540 | 0,610 0,426 | 46.133 25.113 | 17 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 2,900 2,920 | -0,020 -0,68 % | 13:00 | 2,860 3.167 | 2,980 3.008 | 2,900 2,900 | 3,640 2,620 | 470 1.363 | 2 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,500 3,340 | +0,080 +2,34 % | 06.03. | 3,320 2.119 | 3,500 1.993 | 3,500 3,500 | 3,720 2,760 | 5 18 | 3 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Stuttgart | 2,036 2,039 | -0,003 -0,15 % | 17:46 | 2,036 3.345 | 2,078 3.281 | 2,056 2,020 | 2,344 1,813 | 0 0 | 4 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 5,134 4,942 | +0,192 +3,89 % | 18:03 | 5,134 1.559 | 5,212 1.535 | 5,242 5,134 | 5,024 3,200 | 17.404 91.066 | 2 | ||
| CHINA TELECOM CORP LTD A0M4XS Frankfurt | 0,530 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 6 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Lang & Schwarz | 0,818 0,818 | -0,818 -100,00 % | 18:12 | 0,795 - | 0,840 - | 0,818 0,815 | - - | - - | 1 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,380 1,320 | +0,060 +4,55 % | 10:52 | 1,310 5.374 | 1,380 5.063 | 1,380 1,380 | 1,850 1,000 | 2.000 2.760 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,286 1,294 | -0,008 -0,62 % | 09:30 | 1,252 7.193 | 1,291 6.970 | 1,286 1,276 | 1,442 0,942 | 431 550 | 4 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Frankfurt | 5,048 5,112 | -0,064 -1,25 % | 08:10 | 5,002 200 | 5,302 200 | 5,048 5,048 | 5,532 3,157 | 0 0 | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 6,562 6,730 | -0,168 -2,50 % | 17:51 | 6,522 1.000 | 6,562 1.523 | 6,562 6,454 | 7,156 4,411 | 5.667 36.805 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 7,140 7,175 | -0,035 -0,49 % | 15:36 | 6,925 852 | 7,145 826 | 7,275 7,040 | 7,385 5,325 | 360 2.537 | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 7,950 8,350 | -0,400 -4,79 % | 10:30 | 7,950 1.385 | 8,350 1.310 | 8,450 7,950 | 8,600 6,850 | 20 168 | 1 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 2,281 2,165 | +0,116 +5,36 % | 17:43 | 2,221 1.804 | 2,282 1.745 | 2,284 2,220 | 2,728 0,536 | 41.161 91.842 | 6 | ||
| CNOOC LIMITED A0B846 Lang & Schwarz | 2,180 2,180 | -2,180 -100,00 % | 18:13 | 2,140 - | 2,220 - | 2,220 2,170 | - - | - - | 25 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 55,60 55,60 | 0,00 0,00 % | 17:52 | 55,60 882 | 56,40 374 | 56,40 55,20 | 68,00 32,700 | 3.083 171.851 | 12 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 1,033 1,019 | +0,014 +1,37 % | 10:30 | 1,001 5.998 | 1,034 5.803 | 1,033 0,994 | 1,271 0,539 | 202 208 | 3 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Stuttgart | 7,400 7,400 | 0,000 0,00 % | 17:32 | 7,400 676 | 7,600 1.634 | 7,450 7,300 | 8,050 6,100 | 0 0 | 2 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 4,220 4,160 | +0,060 +1,44 % | 06.03. | 4,000 1.982 | 4,100 1.923 | 4,220 4,220 | 4,800 2,860 | 1 4 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,742 1,761 | -0,020 -1,11 % | 18:01 | 1,742 2.872 | 1,758 4.900 | 1,759 1,740 | 2,325 1,521 | 65.221 113.731 | 21 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 1,910 1,890 | +0,020 +1,06 % | 09:30 | 1,820 3.797 | 1,890 3.645 | 1,910 1,900 | 2,200 1,400 | 14 27 | 1 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,684 2,759 | -0,075 -2,72 % | 11:48 | 2,677 2.989 | 2,783
2.875 | 2,796 2,684 | 3,312 2,238 | 254 703 | 11 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 1,050 1,050 | 0,000 0,00 % | 15:14 | 0,975 7.181 | 1,040 6.668 | 1,050 0,985 | 1,140 0,665 | 3.811 4.001 | 1 | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 3,740 3,620 | +0,120 +3,31 % | 16:41 | 3,660 819 | 3,800 793 | 3,740 3,680 | 4,820 2,240 | 4.357 16.268 | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 3,560 3,640 | -0,080 -2,20 % | 16:00 | 3,500 2.000 | 3,560 1.959 | 3,560 3,500 | 3,840 2,320 | 952 3.351 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 3,170 3,088 | +0,082 +2,66 % | 09:30 | 3,134 1.597 | 3,182 1.571 | 3,170 3,120 | 3,232 2,308 | 325 1.014 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 45,405 45,175 | +0,230 +0,51 % | 17:49 | 45,280 221 | 45,610 100 | 45,405 44,820 | 50,93 32,680 | 1.008 45.544 | 15 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,830 0,836 | -0,006 -0,72 % | 09:00 | 0,800 2.491 | 0,840 5.950 | 0,832 0,830 | 0,875 0,707 | 2.823 2.343 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 14,500 14,760 | -0,260 -1,76 % | 17:35 | 14,500 3.000 | 14,520 3.000 | 14,520 14,160 | 16,120 8,220 | 103.793 1,5 Mio. | 139 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,697 0,700 | -0,004 -0,51 % | 16:00 | 0,690 9.000 | 0,697 10.608 | 0,704 0,692 | 0,740 0,550 | 58.957 40.973 | 11 | ||
| INNOVENT BIOLOGICS INC A2N7N8 Tradegate | 9,200 9,200 | 0,000 0,00 % | 09:30 | 9,100 557 | 9,350 539 | 9,200 9,200 | 11,800 4,520 | 7 64 | 4 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 5,350 5,200 | +0,150 +2,88 % | 14:26 | 5,400 1.022 | 5,500 977 | 5,550 5,350 | 7,850 3,160 | 303 1.624 | 3 | ||
| JD LOGISTICS INC A3CPT6 Tradegate | 1,380 1,392 | -0,013 -0,90 % | 17:40 | 1,337 2.506 | 1,380 2.430 | 1,445 1,341 | 1,600 1,176 | 17.428 24.031 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.