1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Tradegate | 7,889 7,813 | +0,066 +0,84 % | 23.10. | 7,742 1.538 | 7,891 1.509 | 7,907 7,753 | 8,487 5,613 | 40 313 | 19 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 18,698 18,544 | +0,154 +0,83 % | 13:06 | 18,570 539 | 18,698 533 | 18,806 18,570 | 20,520 9,701 | 8.937 166.741 | 47 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,656 0,653 | +0,002 +0,37 % | 09:36 | 0,647 10.828 | 0,666 10.490 | 0,656 0,656 | 0,803 0,388 | 3.000 1.967 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,699 9,747 | -0,048 -0,49 % | 09:32 | 9,712 927 | 9,858 913 | 9,699 9,699 | 12,048 8,500 | 101 980 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 13,060 12,958 | +0,102 +0,79 % | 13:23 | 13,000 4.000 | 13,060 380 | 13,212 12,894 | 16,150 8,339 | 12.922 168.398 | 7 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 4,173 4,093 | +0,080 +1,95 % | 12:48 | 4,175 1.676 | 4,234 1.652 | 4,173 4,173 | 4,326 2,901 | 241 1.020 | 8 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,483 0,485 | -0,002 -0,43 % | 13:21 | 0,483 12.435 | 0,492 12.195 | 0,492 0,481 | 0,567 0,430 | 15.629 7.663 | 9 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Tradegate | 0,925 0,900 | +0,025 +2,78 % | 09:10 | 0,885 2.400 | 0,925 9.710 | 0,925 0,925 | 1,150 0,850 | 19 18 | 3 | ||
| BYD CO LTD A0M4W9 Tradegate | 11,530 11,605 | -0,075 -0,65 % | 13:23 | 11,510 2.000 | 11,530 2.000 | 11,580 11,480 | 17,693 10,097 | 79.396 916.125 | 124 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 4,209 4,235 | -0,026 -0,61 % | 12:59 | 4,210 1.901 | 4,264 1.876 | 4,268 4,208 | 7,998 3,200 | 6.812 28.755 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,865 0,867 | -0,002 -0,24 % | 12:10 | 0,865 8.671 | 0,878 8.489 | 0,865 0,865 | 0,940 0,650 | 5.057 4.372 | 12 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 3,101 3,024 | +0,077 +2,55 % | 13:12 | 3,051 625 | 3,100 1.612 | 3,101 3,051 | 3,108 1,354 | 2.186 6.736 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,798 2,727 | +0,071 +2,60 % | 13:13 | 2,716 2.210 | 2,798 2.142 | 2,798 2,741 | 2,838 1,471 | 26.212 72.944 | 12 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 1,610 1,610 | 0,000 0,00 % | 07:37 | 1,540 7.792 | 1,640 7.317 | 1,610 1,610 | 2,400 1,530 | 1.000 1.610 | 3 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,442 5,504 | -0,062 -1,13 % | 09:30 | 5,442 735 | 5,588 715 | 5,442 5,442 | 6,144 4,214 | 1 5 | 11 | ||
| CHINA MOBILE LTD 909622 Lang & Schwarz | 8,505 8,505 | -8,505 -100,00 % | 08:00 | 8,455 - | 8,555 - | 8,530 8,479 | - - | - - | 3 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,530 1,538 | +0,011 +0,69 % | 23.10. | 1,503 2.200 | 1,549 2.140 | 1,530 1,530 | 1,933 1,419 | 700 1.071 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,470 0,475 | -0,005 -1,03 % | 11:55 | 0,456 16.437 | 0,475 15.747 | 0,476 0,470 | 0,561 0,426 | 41.925 19.935 | 17 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Frankfurt | 2,940 2,940 | 0,000 0,00 % | 08:02 | 2,960 250 | 3,060 250 | 2,940 2,940 | 3,860 2,580 | 0 0 | 2 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,380 3,280 | +0,120 +3,68 % | 21.10. | 3,160 2.220 | 3,340 2.089 | 0,000 0,000 | 3,720 2,640 | 0 0 | 3 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,056 2,029 | +0,027 +1,33 % | 12:47 | 2,016 2.729 | 2,057 2.674 | 2,057 2,015 | 2,438 1,921 | 425 873 | 4 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,560 4,499 | +0,020 +0,44 % | 23.10. | 4,522 400 | 4,597 400 | 4,581 4,515 | 4,599 3,200 | 3.159 14.354 | 2 | ||
| CHINA TELECOM CORP LTD A0M4XS Lang & Schwarz | 0,530 0,530 | -0,530 -100,00 % | 13:23 | 0,520 - | 0,540 - | 0,543 0,530 | - - | - - | 6 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Lang & Schwarz | 0,818 0,818 | -0,818 -100,00 % | 13:17 | 0,795 - | 0,840 - | 0,818 0,815 | - - | - - | 1 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,730 1,760 | -0,030 -1,70 % | 09:30 | 1,730 4.050 | 1,770 3.937 | 1,730 1,730 | 1,850 0,790 | 1 2 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,236 1,263 | -0,026 -2,06 % | 23.10. | 1,245 7.118 | 1,289 6.874 | 1,236 1,236 | 1,378 0,942 | 58 74 | 4 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 4,157 4,224 | -0,061 -1,45 % | 22.10. | 4,189 1.432 | 4,258 1.409 | 4,237 4,157 | 4,359 3,323 | 525 2.206 | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 5,674 5,650 | +0,024 +0,42 % | 09:10 | 5,622 1.774 | 5,676 1.752 | 5,674 5,674 | 6,192 4,411 | 27 153 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 5,790 5,680 | +0,110 +1,94 % | 07:42 | 5,675 1.058 | 5,850 1.026 | 5,790 5,790 | 7,235 5,325 | 500 2.895 | - | ||
| CLP HOLDINGS LTD 861336 Frankfurt | 7,100 7,100 | 0,000 0,00 % | 08:01 | 7,100 4.000 | 7,550 4.000 | 7,100 7,100 | 8,250 6,800 | 0 0 | 1 | ||
| CNOOC LIMITED A0B846 Lang & Schwarz | 2,180 2,180 | -2,180 -100,00 % | 13:23 | 2,140 - | 2,220 - | 2,220 2,170 | - - | - - | 25 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,891 0,894 | -0,004 -0,40 % | 08:48 | 0,856 7.007 | 0,883 6.792 | 0,891 0,891 | 1,271 0,530 | 6 5 | 3 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 7,350 7,250 | -0,050 -0,68 % | 23.10. | 7,300 1.356 | 7,450 595 | 7,350 7,350 | 8,000 6,000 | 165 1.214 | 2 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 4,100 4,260 | -0,100 -2,38 % | 22.10. | 4,280 1.877 | 4,380 1.820 | 4,100 4,100 | 4,800 2,860 | 303 1.242 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 2,153 2,161 | -0,008 -0,37 % | 12:56 | 2,153 6.970 | 2,163 2.312 | 2,170 2,153 | 2,356 1,521 | 19.300 41.635 | 21 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 1,480 1,440 | +0,010 +0,68 % | 23.10. | 1,430 4.903 | 1,470 4.000 | 1,480 1,480 | 2,200 1,400 | 12 18 | 1 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,749 2,757 | -0,008 -0,29 % | 12:59 | 2,749 2.911 | 2,848 2.809 | 2,840 2,749 | 3,564 2,238 | 646 1.802 | 11 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 1,000 0,975 | +0,025 +2,56 % | 09:32 | 0,955 7.339 | 1,000 6.974 | 1,000 1,000 | 1,010 0,665 | 401 401 | 1 | ||
| HANG SENG BANK LTD 862271 Tradegate | 16,700 16,900 | -0,100 -0,60 % | 22.10. | 16,700 598 | 16,900
590 | 16,700 16,700 | 17,000 10,800 | 303 5.060 | - | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 3,800 3,980 | +0,020 +0,53 % | 22.10. | 3,800 790 | 3,900 766 | 3,820 3,700 | 4,380 2,060 | 4.734 17.702 | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Frankfurt | 3,060 3,080 | -0,020 -0,65 % | 08:02 | 3,040 3.000 | 3,120 3.000 | 3,060 3,060 | 3,140 2,300 | 0 0 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 3,108 3,030 | +0,078 +2,57 % | 09:16 | 3,062 1.634 | 3,110 1.608 | 3,108 3,108 | 3,118 2,308 | 326 1.013 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 47,070 46,685 | +0,295 +0,63 % | 23.10. | 46,830 214 | 47,555 211 | 47,070 47,070 | 50,93 32,680 | 50 2.354 | 15 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,781 0,783 | -0,010 -1,29 % | 23.10. | 0,784 6.377 | 0,817 6.118 | 0,781 0,781 | 0,825 0,680 | 348 272 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 11,420 11,440 | -0,020
-0,17 % | 12:38 | 11,420 3.072 | 11,440 12.935 | 11,500 11,400 | 12,360 8,220 | 28.390 324.982 | 139 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,673 0,668 | +0,005 +0,78 % | 09:29 | 0,666 11.276 | 0,680 11.003 | 0,680 0,666 | 0,713 0,540 | 12.362 8.320 | 11 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 6,750 6,750 | -0,100 -1,46 % | 23.10. | 6,900 802 | 6,950 782 | 6,750 6,750 | 7,850 3,160 | 108 730 | 3 | ||
| JD LOGISTICS INC A3CPT6 Stuttgart | 1,409 1,365 | +0,045 +3,26 % | 10:08 | 1,376 15.000 | 1,409 15.000 | 1,409 1,373 | 1,960 1,186 | 10.000 14.090 | 3 | ||
| JD.COM INC A2P5N8 Tradegate | 14,202 14,282 | -0,080 -0,56 % | 13:23 | 14,202 983 | 14,358 209 | 14,486 14,152 | 22,145 12,662 | 2.061 29.557 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 8,438 8,117 | +0,321 +3,95 % | 11:02 | 8,184 1.284 | 8,435 1.245 | 8,438 8,438 | 10,210 4,868 | 580 4.894 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .