Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 5,1 Mio. 683.452 292.599 202.014 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 3,791 3,792 | +0,063 +1,69 % | 06.12. | 3,608 1.663 | 3,807 1.576 | 0,000 0,000 | 6,462 3,550 | 0 0 | - | ||
| AIA GROUP LTD A1C7F3 Tradegate | 9,401 9,205 | -0,073 -0,77 % | 07.12. | 9,297 1.291 | 9,446 1.271 | 9,450 9,241 | 11,828 8,896 | 2.829 26.624 | 1 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,831 0,854 | -0,023 -2,69 % | 20:09 | 0,798 8.776 | 0,832 8.410 | 0,837 0,810 | 3,277 0,767 | 9.247 7.681 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 14,465 14,320 | +0,145 +1,01 % | 20:11 | 14,275 631 | 14,495 621 | 14,490 14,190 | 20,840 10,700 | 3.803 54.445 | - | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 2,820 2,821 | -0,022 -0,77 % | 07.12. | 2,775 2.523 | 2,834 2.470 | 2,820 2,820 | 3,201 2,320 | 1.160 3.271 | - | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,316 0,316 | +0,000 +0,09 % | 21:55 | 0,312 19.480 | 0,316 19.212 | 0,317 0,311 | 0,360 0,266 | 274.255 86.419 | - | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Tradegate | 2,143 2,203 | -0,137 -5,99 % | 03.12. | 2,192 4.107 | 2,333 3.858 | 0,000 0,000 | - - | 0 0 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 33,200 33,860 | -0,660 -1,95 % | 21:54 | 33,200 4.650 | 33,350 300 | 33,580 32,820 | 36,700 14,115 | 203.695 6,8 Mio. | 142 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,599 0,610 | -0,011 -1,80 % | 15:35 | 0,585 12.828 | 0,605 12.405 | 0,611 0,599 | 0,748 0,570 | 31.100 18.668 | - | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,500 1,540 | -0,040 -2,59 % | 12:10 | 1,444 4.100 | 1,524 3.887 | 1,500 1,500 | 1,972 1,310 | 700 1.050 | 1 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 4,954 5,082 | -0,128 -2,52 % | 18:23 | 4,923 2.438 | 5,022 2.389 | 4,957 4,954 | 5,800 4,200 | 2.893 14.333 | 1 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 7,380 7,434 | -0,038 -0,51 % | 07.12. | 7,270 551 | 7,418 540 | 0,000 0,000 | 7,678 4,900 | 0 0 | - | ||
| CHINA MOBILE LTD 909622 Frankfurt | 5,201 5,237 | -0,036 -0,69 % | 21:54 | 5,200 3.800 | 5,231 2.000 | 5,249 5,181 | 6,096 4,281 | 15.175 78.856 | - | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 2,147 2,169 | -0,022 -1,01 % | 20:07 | 2,126 2.331 | 2,189 2.263 | 2,158 2,147 | 2,420 1,550 | 6.420 13.820 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORP A0M4XN Tradegate | 0,420 0,426 | -0,006 -1,39 % | 17:40 | 0,406 18.255 | 0,426 17.408 | 0,430 0,413 | 0,493 0,350 | 157.702 65.316 | 7 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Frankfurt | 7,298 7,040 | +0,258 +3,66 % | 08:05 | 7,002 2.000 | 7,230 2.000 | 7,298 7,298 | 7,950 5,936 | 0 - | 2 | ||
| CHINA RESOURCES LAND LTD 903621 Stuttgart | 3,836 3,804 | +0,032 +0,84 % | 08:05 | 3,829 15.000 | 3,869 1.790 | 3,836 3,836 | 4,440 2,801 | 0 - | 4 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 2,025 2,063 | -0,038 -1,84 % | 17:26 | 1,972 5.997 | 2,036 5.808 | 2,026 2,025 | 2,217 1,480 | 16.139 32.692 | 1 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Frankfurt | 0,426 0,434 | -0,008 -1,84 % | 08:07 | 0,422 23.700 | 0,446 23.700 | 0,426 0,426 | 0,570 0,426 | 0 - | 4 | ||
| CITIC LIMITED 870564 Tradegate | 0,825 0,830 | -0,040 -4,62 % | 06.12. | 0,830 10.902 | 0,865 10.400 | 0,000 0,000 | 1,100 0,555 | 0 0 | 3 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Stuttgart | 5,168 5,172 | -0,004 -0,08 % | 08:05 | 5,132 555 | 5,154 4.000 | 5,168 5,168 | 5,970 4,060 | 0 - | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 5,772 5,794 | -0,022 -0,38 % | 14:24 | 5,570 1.796 | 5,746 1.740 | 5,794 5,768 | 7,060 5,472 | 1.800 10.400 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 5,250 5,100 | 0,000 0,00 % | 06.12. | 5,100 2.171 | 5,250 2.089 | 0,000 0,000 | 5,400 4,220 | 0 0 | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 8,500 8,550
| -0,050 -0,58 % | 06.12. | 8,300 1.314 | 8,450 1.283 | 0,000 0,000 | 8,900 7,450 | 0 0 | 4 | ||
| CNOOC LIMITED A0B846 Frankfurt | 0,865 0,896 | -0,031 -3,46 % | 08:07 | 0,865 15.250 | 0,896 5.800 | 0,865 0,865 | 1,090 0,700 | 0 - | - | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Stuttgart | 0,804 0,804 | +0,000 +0,05 % | 08:05 | 0,800 40.000 | 0,850 2.222 | 0,804 0,804 | 1,105 0,717 | 0 - | 14 | ||
| COUNTRY GARDEN SERVICES HOLDINGS CO LTD A2JNTZ Frankfurt | 5,600 5,600 | 0,000 0,00 % | 08:05 | 5,750 193 | 6,000 184 | 5,600 5,600 | - - | 0 - | 1 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,926 0,932 | -0,006 -0,69 % | 19:57 | 0,901 6.619 | 0,941 6.410 | 0,934 0,926 | 1,332 0,746 | 5.113 4.759 | 4 | ||
| ENN ENERGY HOLDINGS LIMITED A1C593 Tradegate | 15,500 15,300 | +0,200 +1,31 % | 07.12. | 15,100 650 | 15,500 637 | 15,500 15,500 | 19,800 10,600 | 350 5.425 | - | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 4,749 4,803 | -0,137 -2,80 % | 06.12. | 4,808 2.080 | 4,924 2.031 | 0,000 0,000 | 8,322 4,140 | 0 0 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 2,670 2,699 | -0,029 -1,07 % | 21:50 | 2,670 5.290 | 2,710 5.260 | 2,710 2,652 | 3,640 1,818 | 254.389 683.452 | 14 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 1,990 2,120 | -0,130 -6,13 % | 14:27 | 1,980 3.482 | 2,040 3.342 | 2,040 1,990 | - - | 3.666 7.479 | - | ||
| HANG LUNG PROPERTIES LTD 874111 Stuttgart | 1,720 1,740 | -0,020 -1,15 % | 08:05 | 1,710 10.000 | 1,810 10.000 | 1,720 1,720 | 2,400 1,690 | 0 - | 1 | ||
| HANG SENG BANK LTD 862271 Tradegate | 16,300 16,400 | -0,100 -0,61 % | 12:02 | 16,000 313 | 16,200 307 | 16,300 16,300 | 17,600 13,800 | 1 16 | - | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 3,740 3,680 | +0,020 +0,54 % | 06.12. | 3,720 1.892 | 3,760 1.861 | 0,000 0,000 | 4,140 3,080 | 0 0 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 4,241 4,483 | -0,242 -5,40 % | 18:13 | 4,165 1.178 | 4,333 1.133 | 4,334 4,186 | 6,500 4,088 | 3.679 15.680 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 53,53 53,99 | -0,46 -0,85 % | 08:46 | 53,01 189 | 53,44 188 | 53,53 53,53 | 60,50 40,600 | 200 10.706 | 22 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 1,340 1,340 | -0,010 -0,74 % | 03.12. | 1,310 3.822 | 1,320 3.764 | 0,000 0,000 | 1,440 1,140 | 0 0 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 5,170 5,170 | 0,000 0,00 % | 17:35 | 5,120 500 | 5,240 550 | 5,230 5,090 | 5,370 4,056 | 28.130 144.573 | 43 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,494 0,491 | +0,003 +0,63 % | 21:20 | 0,474 5.276 | 0,499 5.012 | 0,494 0,478 | 0,650 0,450 | 23.592 11.535 | 3 | ||
| JD.COM INC A2P5N8 Tradegate | 34,630 34,575 | +0,055 +0,16 % | 21:32 | 33,885 294 | 34,525 290 | 35,255 34,100 | 45,400 25,960 | 5.860 202.014 | 10 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 10,550 10,020 | +0,530 +5,29 % | 18:35 | 10,550 677 | 10,800 663 | 10,800 10,310 | 11,720 4,284 | 5.910 62.375 | 1 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 7,547 7,679 | -0,103 -1,35 % | 07.12. | 7,475 2.007 | 7,698 1.949 | 0,000 0,000 | 8,400 6,823 | 0 0 | 1 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Stuttgart | 4,400 4,380 | +0,020 +0,46 % | 08:05 | 4,460 3.333 | 4,500 3.333 | 4,400 4,400 | 5,750 3,380 | 0 - | 6 | ||
| MEITUAN A2N5NR Tradegate | 28,000 28,300 | -0,300 -1,06 % | 19:45 | 27,800 300 | 28,400 300 | 28,275 27,320 | 50,000 20,800 | 4.299 119.243 | 7 | ||
| MTR CORPORATION LIMITED 579779 Frankfurt | 4,700 4,700 | 0,000 0,00 % | 08:05 | 4,660 1.300 | 4,680 1.300 | 4,700 4,700 | 5,250 4,480 | 0 - | - | ||
| NETEASE INC A2P5NF Tradegate | 18,622 19,218 | -0,596 -3,10 % | 21:13 | 18,058 613 | 18,614 595 | 18,718 18,622 | 22,200 12,690 | 220 4.107 | 8 | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Tradegate | 3,480 3,560 | -0,080 -2,25 % | 20:20 | 3,480 2.587 | 3,520 2.545 | 3,480 3,480 | 4,540 3,340 | 591 2.057 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,403 0,403 | 0,000 -0,07 % | 14:29 | 0,394 19.028 | 0,409 18.331 | 0,403 0,398 | 0,468 0,245 | 38.250 15.260 | 2 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,679 6,526 | +0,153 +2,34 % | 21:47 | 6,435 1.088 | 6,733 1.040 | 6,679 6,433 | 10,998 5,521 | 26.309 173.310 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
