Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 1,0 Mio. 327.947 320.757 219.160 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 4,448 4,551 | -0,093 -2,05 % | 06.05. | 4,301 1.396 | 4,501 1.334 | 0,000 0,000 | 7,072 4,201 | 119 529 | 2 | ||
| AIA GROUP LTD A1C7F3 Tradegate | 10,734 10,608 | +0,126 +1,19 % | 07.05. | 10,586 1.124 | 10,788 1.103 | 10,734 10,734 | 11,828 7,200 | 1.965 21.092 | 5 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 2,424 2,434 | -0,010 -0,41 % | 07.05. | 2,382 2.897 | 2,437 2.856 | 2,455 2,380 | 3,277 1,875 | 33.844 81.842 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 15,640 15,560 | +0,080 +0,51 % | 07.05. | 15,360 589 | 15,655 580 | 15,640 15,205 | 16,210 7,400 | 3.912 60.267 | 3 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 3,126 3,072 | +0,054 +1,76 % | 07.05. | 3,069 2.282 | 3,128 2.238 | 3,126 3,084 | 3,165 2,245 | 512 1.586 | 3 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,330 0,330 | +0,001 +0,18 % | 07.05. | 0,326 18.269 | 0,340 17.771 | 0,338 0,330 | 0,365 0,260 | 133.157 44.776 | 1 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,540 0,555 | -0,005 -0,92 % | 06.05. | 0,530 9.480 | 0,555 8.970 | 0,000 0,000 | 0,595 0,392 | 2.200 1.188 | - | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Stuttgart | 2,737 2,659 | +0,078 +2,93 % | 07.05. | 2,687 2.000 | 2,818 10.000 | 2,737 2,737 | 2,737 2,473 | 0 - | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,655 0,663 | -0,008 -1,25 % | 07.05. | 0,656 11.440 | 0,680 11.029 | 0,676 0,655 | 0,759 0,540 | 4.301 2.845 | 1 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,734 1,703 | +0,031 +1,83 % | 07.05. | 1,678 3.619 | 1,758 3.453 | 1,738 1,734 | 2,428 1,650 | 7.459 12.953 | 2 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 4,279 4,406 | -0,127 -2,88 % | 07.05. | 4,286 2.749 | 4,385 2.688 | 4,342 4,277 | 5,800 3,100 | 2.910 12.581 | 1 | ||
| CHINA MOBILE LTD 909622 Frankfurt | 5,360 5,376 | -0,016 -0,30 % | 07.05. | 5,340 1.000 | 5,375 3.000 | 5,409 5,339 | 7,144 4,281 | 40.783 219.160 | 2 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 2,131 2,075 | +0,056 +2,70 % | 07.05. | 2,017 2.480 | 2,115 2.364 | 2,131 2,131 | 3,120 1,550 | 250 533 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORP A0M4XN Tradegate | 0,454 0,443 | +0,011 +2,55 % | 07.05. | 0,434 17.285 | 0,454 16.523 | 0,454 0,435 | 0,493 0,315 | 147.248 65.740 | 2 | ||
| CHINA RESOURCES LAND LTD 903621 Stuttgart | 3,956 4,005 | -0,049 -1,22 % | 07.05. | 3,974 15.000 | 4,016 1.743 | 3,956 3,956 | 4,440 3,180 | 0 - | 1 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 1,840 1,821 | +0,019 +1,04 % | 07.05. | 1,793 6.696 | 1,859 6.454 | 1,840 1,840 | 1,840 1,360 | 4.077 7.500 | - | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Frankfurt | 0,496 0,476 | +0,020 +4,20 % | 07.05. | 0,472 2.500 | 0,480 6.362 | 0,496 0,474 | 0,715 0,448 | 100 50 | 5 | ||
| CITIC LIMITED 870564 Tradegate | 0,945 0,925 | +0,020 +2,16 % | 07.05. | 0,920 9.787 | 0,955 9.379 | 0,945 0,925 | 0,970 0,555 | 18.835 17.554 | 9 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 5,202 5,284 | -0,082 -1,55 % | 07.05. | 5,188 1.157 | 5,380 1.116 | 5,270 5,202 | 6,000 3,920 | 555 2.908 | 4 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 6,762 6,820 | -0,058 -0,85 % | 07.05. | 6,758 1.480 | 6,936 1.442 | 6,896 6,760 | 7,044 4,901 | 1.070 7.254 | 4 | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 5,350 5,250 | +0,100 +1,90 % | 07.05. | 5,200 2.134 | 5,300 2.074 | 5,350 5,350 | 5,700 3,940 | 400 2.140 | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 8,500 8,400 | +0,100 +1,19 % | 07.05. | 8,350 1.324 | 8,500 1.293 | 8,500 8,500 | 9,550 7,450 | 60 510 | - | ||
| CNOOC LIMITED A0B846 Frankfurt | 0,939 0,936 | +0,003 +0,32 % | 07.05. | 0,922 8.000 | 0,940 10.425 | 0,956 0,922 | 1,120 0,700 | 32.200 30.286 | 7 | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 1,037 1,008 | +0,029 +2,88 % | 07.05. | 0,981 7.140 | 1,031 6.793 | 1,037 1,037 | 1,270 0,961 | 4.735 4.910 | 5 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,993 1,007 | -0,014 -1,41 % | 07.05. | 0,995 6.033 | 1,025 5.857 | 1,019 0,993 | 1,278 0,746 | 738 746 | 1 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 6,986 7,290 | -0,378 -5,13 % | 06.05. | 6,978 1.434 | 7,176 1.394 | 0,000 0,000 | 8,322 5,370 | 641 4.478 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 2,054 2,099 | -0,046 -2,17 % | 07.05. | 2,053 10.000 | 2,080 10.000 | 2,085 2,031 | 3,640 1,231 | 500.674 1,0 Mio. | 37 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Frankfurt | 4,540 4,220 | +0,320 +7,58 % | 07.05. | 4,540 450 | 4,980 410 | 4,540 4,440 | - - | 0 - | 2 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 2,120 2,160 | +0,020 +0,95 % | 06.05. | 2,120 3.333 | 2,160 3.241 | 0,000 0,000 | 2,560 1,890 | 6.500 13.780 | 3 | ||
| HANG SENG BANK LTD 862271 Frankfurt | 17,400 17,100 | +0,300 +1,75 % | 07.05. | 16,700 308 | 17,300 242 | 17,500 17,200 | 17,500 12,200 | 6.000 104.500 | 5 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 3,680 3,720 | -0,040 -1,08 % | 07.05. | 3,660 4.000 | 3,720 900 | 3,760 3,680 | 3,920 3,040 | 8.900 33.072 | 3 | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 5,370 5,406 | -0,036 -0,67 % | 07.05. | 5,270 949 | 5,426 922 | 5,442 5,312 | 7,900 5,292 | 2.607 13.953 | 2 | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 48,905 49,780 | -0,875 -1,76 % | 07.05. | 48,205 210 | 48,915 207 | 49,200 48,000 | 60,50 29,600 | 1.151 55.962 | 6 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 1,410 1,400 | +0,010 +0,71 % | 07.05. | 1,390 3.573 | 1,410 3.498 | 1,420 1,410 | 1,660 1,140 | 3.800 5.360 | 4 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 5,190 5,230 | -0,040 -0,76 % | 07.05. | 5,150 3.400 | 5,220 3.000 | 5,250 5,150 | 5,300 3,082 | 28.384 147.736 | 26 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,549 0,535 | +0,014 +2,54 % | 07.05. | 0,524 4.773 | 0,549 4.556 | 0,550 0,533 | 0,650 0,435 | 20.425 11.043 | 5 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 7,790 7,673 | -0,013 -0,17 % | 05.05. | 7,759 1.934 | 7,988 1.878 | 0,000 0,000 | 8,150 6,502 | 12 93 | 6 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Frankfurt | 5,150 5,150 | 0,000 0,00 % | 07.05. | 5,150 390 | 5,250 390 | 5,150 5,150 | 5,800 3,880 | 0 - | 1 | ||
| MEITUAN A2N5NR Tradegate | 30,400 30,335 | +0,065 +0,21 % | 07.05. | 30,245 368 | 30,620 363 | 30,795 29,300 | 50,000 12,894 | 10.925 327.947 | 3 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 4,680 4,600 | +0,020 +0,43 % | 05.05. | 4,680 2.563 | 4,700 2.550 | 0,000 0,000 | 5,100 4,100 | 146 683 | - | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Tradegate | 4,360 4,460 | +0,020 +0,46 % | 05.05. | 4,420 2.043 | 4,440 2.020 | 0,000 0,000 | 4,540 3,760 | 50 218 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,333 0,323 | +0,010 +3,22 % | 07.05. | 0,322 23.309 | 0,334 22.471 | 0,333 0,322 | 0,350 0,232 | 223.612 73.490 | 8 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 8,731 8,769 | -0,038 -0,43 % | 07.05. | 8,714 823 | 9,008 795 | 8,960 8,621 | 10,998 8,581 | 14.110 124.265 | 7 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,350 5,350 | 0,000 0,00 % | 07.05. | 5,200 700 | 5,350 700 | 5,350 5,350 | 6,000 4,140 | 400 2.140 | 1 | ||
| SANDS CHINA LTD A0YFEW Tradegate | 3,717 3,742 | -0,068 -1,80 % | 06.05. | 3,643 2.471 | 3,702 2.431 | 0,000 0,000 | 4,344 3,053 | 1.150 4.286 | 3 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 18,900 18,200 | +0,500 +2,72 % | 06.05. | 18,500 326 | 19,100 314 | 0,000 0,000 | 20,200 9,900 | 493 9.318 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Stuttgart | 0,845 0,838 | +0,007 +0,78 % | 07.05. | 0,826 32.000 | 0,865 6.200 | 0,845 0,845 | 1,250 0,690 | 0 - | 2 | ||
| SINO LAND CO LTD 866305 Frankfurt | 1,220 1,240 | -0,020 -1,61 % | 07.05. | 1,220 3.300 | 1,230 3.300 | 1,220 1,220 | 1,340 0,955 | 0 - | - | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 12,710 12,360 | +0,350 +2,83 % | 07.05. | 12,430 403 | 12,665 395 | 12,710 12,710 | 13,400 10,140 | 150 1.906 | 4 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Frankfurt | 18,000 19,998 | -1,998 -9,99 % | 07.05. | 17,980 1.000 | 18,460 480 | 18,600 18,000 | 25,555 11,650 | 17.486 320.757 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
