Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,5 Mio. 3,9 Mio. 958.681 749.973 438.117 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAC TECHNOLOGIES HOLDINGS INC A1J083 München | 4,369 4,369 | 0,000 0,00 % | 17.09. | 4,293 300 | 4,458 300 | 4,369 4,369 | 6,324 4,237 | 0 - | - | ||
| AIA GROUP LTD A1C7F3 Tradegate | 9,587 9,586 | +0,001 +0,01 % | 17.09. | 9,397 1.264 | 9,596 1.238 | 9,587 9,416 | 11,828 8,178 | 2.550 24.151 | 6 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 1,320 1,207 | +0,113 +9,32 % | 17.09. | 1,301 5.509 | 1,345 5.323 | 1,336 1,266 | 3,277 1,069 | 63.349 82.587 | 2 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 16,775 16,520 | +0,255 +1,54 % | 17.09. | 16,745 400 | 17,015 526 | 17,075 16,435 | 20,840 8,182 | 7.101 119.500 | 1 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 2,580 2,536 | +0,044 +1,74 % | 17.09. | 2,519 2.780 | 2,578 2.715 | 2,580 2,518 | 3,201 2,273 | 1.500 3.818 | 2 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,296 0,306 | -0,010 -3,27 % | 17.09. | 0,296 20.095 | 0,304 19.673 | 0,305 0,296 | 0,360 0,260 | 801.822 241.205 | 5 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Tradegate | 2,090 1,998 | +0,092 +4,60 % | 16.09. | 2,022 4.453 | 2,153
4.180 | 0,000 0,000 | - - | 900 1.881 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 27,800 27,190 | +0,610 +2,24 % | 17.09. | 27,800 500 | 27,970 7.500 | 27,980 27,600 | 30,690 10,745 | 378.640 10,5 Mio. | 153 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,616 0,615 | +0,002 +0,24 % | 17.09. | 0,600 12.492 | 0,620 12.089 | 0,620 0,603 | 0,748 0,540 | 202.592 124.089 | 1 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,442 1,433 | +0,009 +0,64 % | 17.09. | 1,362 4.406 | 1,441 4.164 | 1,442 1,400 | 2,073 1,386 | 3.150 4.478 | 10 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 5,490 5,244 | +0,246 +4,69 % | 17.09. | 5,368 2.236 | 5,482 2.189 | 5,490 5,340 | 5,800 3,780 | 290 1.555 | 1 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 6,866 6,964 | -0,098 -1,41 % | 17.09. | 6,850 584 | 6,996 572 | 6,866 6,866 | 7,678 3,940 | 250 1.716 | - | ||
| CHINA MOBILE LTD 909622 Frankfurt | 5,171 5,205 | -0,034
-0,65 % | 17.09. | 5,140 1.100 | 5,171 3.000 | 5,249 5,141 | 6,096 4,281 | 24.594 127.326 | 6 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,697 1,779 | -0,083 -4,64 % | 17.09. | 1,697 2.914 | 1,794 2.757 | 1,775 1,697 | 2,420 1,550 | 23.501 40.761 | 4 | ||
| CHINA PETROLEUM & CHEMICAL CORP A0M4XN Tradegate | 0,425 0,432 | -0,007 -1,69 % | 17.09. | 0,410 18.280 | 0,430 17.438 | 0,430 0,411 | 0,493 0,315 | 39.372 16.693 | 12 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,098 2,935 | +0,163 +5,55 % | 17.09. | 3,019 2.289 | 3,107 2.224 | 3,098 3,006 | 4,480 2,718 | 4.329 13.115 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 1,900 1,975 | -0,075 -3,80 % | 17.09. | 1,879 4.000 | 1,948 4.000 | 1,931 1,855 | 2,079 1,460 | 26.725 50.365 | 11 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Frankfurt | 0,432 0,430 | +0,002 +0,47 % | 17.09. | 0,432 23.200 | 0,456 23.200 | 0,432 0,432 | 0,670 0,430 | 0 - | - | ||
| CITIC LIMITED 870564 Tradegate | 1,030 1,040 | -0,010 -0,96 % | 17.09. | 0,995 8.972 | 1,030 8.630 | 1,030 1,020 | 1,100 0,555 | 1.300 1.334 | 4 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 4,886 5,206 | -0,320 -6,15 % | 16.09. | 4,868 1.233 | 5,048 1.189 | 0,000 0,000 | 6,016 3,920 | 1.200 5.932 | 2 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 5,904 5,864 | +0,040 +0,68 % | 17.09. | 5,724 1.766 | 5,900 1.713 | 5,904 5,640 | 7,060 4,901 | 8.100 46.352 | 16 | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 4,820 4,860 | -0,040 -0,82 % | 17.09. | 4,660 2.365 | 4,820 2.279 | 4,820 4,820 | 5,350 3,940 | 50 241 | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 8,150 8,300 | -0,150 -1,81 % | 16.09. | 8,100 1.341 | 8,250 1.309 | 0,000 0,000 | 8,750 7,450 | 2.195 17.830 | 5 | ||
| CNOOC LIMITED A0B846 Stuttgart | 0,867 0,909 | -0,042 -4,60 % | 17.09. | 0,868 30.000 | 0,894 30.000 | 0,869 0,867 | 1,087 0,689 | 14.800 12.837 | 1 | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 0,786 0,726 | +0,059 +8,18 % | 17.09. | 0,739 9.470 | 0,789 8.870 | 0,786 0,728 | 1,236 0,720 | 2.054 1.507 | 7 | ||
| COUNTRY GARDEN SERVICES HOLDINGS CO LTD A2JNTZ Tradegate | 5,250 5,850 | -0,600 -10,26 % | 16.09. | 5,200 1.864 | 5,350 1.797 | 0,000 0,000 | - - | 25.255 130.314 | 6 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 1,031 0,999 | +0,031 +3,11 % | 17.09. | 1,018 5.842 | 1,060 5.607 | 1,067 1,031 | 1,332 0,746 | 530 548 | 6 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 4,330 4,263 | +0,067 +1,57 % | 17.09. | 4,328 2.311 | 4,464 2.241 | 4,428 4,330 | 8,322 4,140 | 2.061 8.930 | 2 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 2,805 2,765 | +0,040 +1,45 % | 17.09. | 2,772 5.006 | 2,804 4.968 | 2,816 2,758 | 3,640 1,620 | 268.638 749.973 | 23 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Frankfurt | 3,360 3,180 | +0,180 +5,66 % | 17.09. | 3,360 600 | 3,500 580 | 3,480 3,340 | 9,000 2,780 | 200 696 | - | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 1,900 1,930 | -0,030 -1,55 % | 16.09. | 1,920 3.650 | 1,970 3.539 | 0,000 0,000 | 2,360 1,900 | 4.392 8.400 | 5 | ||
| HANG SENG BANK LTD 862271 Frankfurt | 14,800 14,900 | -0,100 -0,67 % | 17.09. | 14,900 70 | 15,100 500 | 14,800 14,800 | 17,500 12,200 | 0 - | - | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 3,680 3,680 | 0,000 0,00 % | 15.09. | 3,580 1.960 | 3,620 1.928 | 0,000 0,000 | 4,140 3,040 | 800 2.944 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 4,553 4,531 | +0,022 +0,49 % | 17.09. | 4,402 1.137 | 4,551 1.099 | 4,553 4,451 | 6,500 4,451 | 1.593 7.149 | 2 | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 53,91 55,06 | -1,15 -2,09 % | 16.09. | 53,41 188 | 54,13 185 | 0,000 0,000 | 60,50 39,200 | 553 29.709 | 6 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 1,350 1,350 | 0,000 0,00 % | 17.09. | 1,330 3.780 | 1,360 3.670 | 1,350 1,350 | 1,440 1,140 | 99 134 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 4,405 4,325 | +0,080 +1,85 % | 17.09. | 4,375 3.000 | 4,430 3.000 | 4,420 4,360 | 5,370 3,082 | 36.513 160.613 | 30 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,471 0,478 | -0,006 -1,34 % | 17.09. | 0,454 5.450 | 0,488 5.174 | 0,489 0,470 | 0,650 0,435 | 80.947 38.863 | 7 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 11,410 10,895 | +0,515 +4,73 % | 17.09. | 11,140 629 | 11,405 614 | 11,450 11,150 | 11,720 3,762 | 2.890 32.725 | 3 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 7,415 7,295 | +0,120 +1,64 % | 17.09. | 7,200 2.084 | 7,414 2.024 | 7,415 7,415 | 8,400 6,576 | 407 3.018 | 1 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Frankfurt | 3,480 3,580 | -0,100 -2,79 % | 17.09. | 3,540 570 | 3,600 560 | 3,620 3,480 | 5,800 3,480 | 365 1.321 | 1 | ||
| MEITUAN A2N5NR Tradegate | 26,315 25,670 | +0,645 +2,51 % | 17.09. | 26,005 424 | 26,360 418 | 26,315 25,725 | 50,000 20,800 | 2.715 70.821 | 14 | ||
| MTR CORPORATION LIMITED 579779 Frankfurt | 4,760 4,720 | +0,040 +0,85 % | 17.09. | 4,780 1.300 | 4,840 1.300 | 4,760 4,760 | 5,250 4,120 | 0 - | 3 | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Tradegate | 3,700 3,780 | -0,080 -2,12 % | 17.09. | 3,680 2.403 | 3,780 2.368 | 3,700 3,680 | 4,540 3,680 | 300 1.108 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,407 0,403 | +0,004 +1,07 % | 17.09. | 0,404 18.548 | 0,414 18.100 | 0,410 0,400 | 0,427 0,232 | 358.057 144.960 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,076 6,260 | -0,184 -2,94 % | 17.09. | 5,974 1.213 | 6,271 1.153 | 6,277 5,701 | 10,998 5,701 | 161.530 958.681 | 15 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,000 5,200 | -0,200 -3,85 % | 17.09. | 5,000 3.000 | 5,150 2.941 | 5,000 5,000 | 5,600 4,140 | 550 2.750 | 2 | ||
| SANDS CHINA LTD A0YFEW Tradegate | 1,730 1,725 | +0,005 +0,29 % | 17.09. | 1,621 3.175 | 1,734 2.962 | 1,730 1,650 | 4,344 1,650 | 22.412 37.490 | 5 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 18,200 18,300 | -0,100 -0,55 % | 17.09. | 18,200 331 | 19,000 316 | 18,200 18,200 | 21,800 13,500 | 28 510 | 1 | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Frankfurt | 0,690 0,692 | -0,002 -0,29 % | 17.09. | 0,690 1.500 | 0,704 1.500 | 0,690 0,690 | 0,985 0,663 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
