Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 384.797 159.508 149.443 116.125 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 4,863 4,661 | +0,091 +1,91 % | 22.09. | 4,672 1.285 | 4,870 1.233 | 0,000 0,000 | 8,144 4,452 | 103 501 | 2 | ||
| AIA GROUP LTD A1C7F3 Tradegate | 8,638 8,642 | +0,108 +1,27 % | 22.09. | 8,432 1.424 | 8,614 1.393 | 0,000 0,000 | 10,254 7,101 | 6 52 | 1 | ||
| BANK OF CHINA HONG KONG LTD 661725 Frankfurt | 2,287 2,352 | -0,065 -2,76 % | 23.09. | 2,274 8.000 | 2,333 8.000 | 2,287 2,280 | 3,340 2,182 | 0 - | 1 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,270 0,276 | -0,005 -1,75 % | 23.09. | 0,268 22.427 | 0,271 22.105 | 0,275 0,270 | 0,400 0,267 | 136.447 37.009 | 1 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,432 0,420 | +0,008 +1,89 % | 22.09. | 0,404 12.409 | 0,424 11.780 | 0,000 0,000 | 0,660 0,420 | 125 54 | - | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,561 0,567 | -0,020 -3,44 % | 23.09. | 0,550 13.630 | 0,590 13.152 | 0,561 0,551 | 0,793 0,551 | 18.140 10.126 | 5 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,960 1,995 | -0,075 -3,69 % | 23.09. | 1,883 3.187 | 1,962 3.059 | 2,006 1,960 | 2,659 1,520 | 1.308 2.586 | 2 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 3,920 3,780 | +0,100 +2,62 % | 22.09. | 3,820 3.154 | 3,960 3.024 | 0,000 0,000 | 4,180 2,780 | 13 51 | 2 | ||
| CHINA MOBILE LTD 909622 Tradegate | 5,698 5,700 | -0,002 -0,04 % | 23.09. | 5,500 1.800 | 5,700 1.800 | 5,714 5,582 | 8,140 5,582 | 28.279 159.508 | 8 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 2,020 2,240 | -0,160 -7,34 % | 23.09. | 2,020 2.362 | 2,200 2.256 | 2,120 2,020 | 3,520 2,020 | 6.000 12.440 | 3 | ||
| CHINA PETROLEUM & CHEMICAL CORP A0M4XN Tradegate | 0,349 0,367 | -0,011 -2,92 % | 23.09. | 0,332 22.614 | 0,355 21.153 | 0,361 0,349 | 0,579 0,349 | 83.171 29.252 | 9 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,800 4,160 | -0,120 -3,06 % | 23.09. | 3,740 1.872 | 3,980 1.756 | 3,900 3,800 | 4,580 3,340 | 423 1.619 | - | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 1,520 1,470 | +0,030 +2,01 % | 21.09. | 1,470 8.196 | 1,530 7.822 | 0,000 0,000 | 1,940 1,360 | 10.000 15.050 | - | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Frankfurt | 0,590 0,590 | 0,000 0,00 % | 23.09. | 0,585 17.100 | 0,590 17.100 | 0,590 0,590 | 0,995 0,462 | 0 - | 6 | ||
| CITIC LIMITED 870564 Frankfurt | 0,660 0,680 | -0,020 -2,94 % | 23.09. | 0,640 8.000 | 0,670 8.000 | 0,660 0,660 | 1,220 0,660 | 5.000 3.300 | 4 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 4,349 4,430 | +0,007 +0,16 % | 21.09. | 4,128 1.454 | 4,307 1.393 | 0,000 0,000 | 6,600 4,140 | 6.400 27.828 | 3 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 5,204 5,100 | 0,000 0,00 % | 23.09. | 5,024 1.991 | 5,202 1.922 | 5,204 5,168 | 8,800 5,100 | 2.000 10.354 | 1 | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 4,040 4,100 | -0,120 -2,88 % | 23.09. | 3,920 2.809 | 4,040 2.713 | 4,100 4,040 | 6,800 4,040 | 316 1.278 | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 8,100 8,050 | +0,100 +1,25 % | 22.09. | 7,950 1.400 | 8,100 1.400 | 0,000 0,000 | 9,900 7,900 | 6 49 | - | ||
| CNOOC LIMITED A0B846 Tradegate | 0,840 0,888 | -0,040 -4,50 % | 23.09. | 0,820 10.973 | 0,869 10.358 | 0,872 0,840 | 1,612 0,760 | 1.350 1.169 | 9 | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 0,990 1,073 | -0,058 -5,53 % | 23.09. | 0,925 1.800 | 1,016 6.506 | 1,026 0,990 | 1,504 0,930 | 3.220 3.229 | 4 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 1,730 1,640 | +0,046 +2,70 % | 22.09. | 1,622 3.701 | 1,726 3.476 | 0,000 0,000 | 2,500 1,539 | 870 1.505 | 7 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Frankfurt | 5,736 5,702 | +0,034 +0,60 % | 23.09. | 5,796 1.000 | 6,000 1.000 | 5,736 5,736 | 7,116 4,432 | 0 - | 1 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,720 1,695 | +0,030 +1,79 % | 23.09. | 1,720 6.000 | 1,740 37.555 | 1,760 1,701 | 2,210 1,190 | 223.164 384.797 | 21 | ||
| HANG LUNG PROPERTIES LTD 874111 Frankfurt | 2,160 2,140 | +0,020 +0,93 % | 23.09. | 2,140 2.500 | 2,220 2.500 | 2,160 2,160 | 2,400 1,620 | 0 - | 3 | ||
| HANG SENG BANK LTD 862271 Frankfurt | 12,500 12,500 | 0,000 0,00 % | 23.09. | 12,400 500 | 12,600 500 | 12,500 12,500 | 19,700 12,500 | 0 - | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 3,120 3,140 | -0,040 -1,27 % | 21.09. | 3,080 2.280 | 3,120 2.238 | 0,000 0,000 | 4,660 3,120 | 300 936 | 1 | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 6,202 6,200 | -0,110 -1,74 % | 23.09. | 6,040 828 | 6,206 806 | 6,248 6,202 | 8,250 5,700 | 1.790 11.176 | 4 | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Frankfurt | 40,400 40,000 | +0,400 +1,00 % | 23.09. | 40,200 200 | 41,000 200 | 40,400 40,400 | 43,200 24,600 | 0 - | 3 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Frankfurt | 1,217 1,205 | +0,012 +1,00 % | 23.09. | 1,218 6.000 | 1,260 6.000 | 1,217 1,217 | 1,830 1,141 | 0 - | 3 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 3,182 3,136 | +0,046 +1,47 % | 23.09. | 3,179 200 | 3,185 2.500 | 3,228 3,110 | 7,143 3,107 | 46.936 149.443 | 101 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Stuttgart | 0,442 0,448 | -0,006 -1,27 % | 23.09. | 0,432 60.000 | 0,453 60.000 | 0,445 0,442 | 0,700 0,442 | 0 - | 7 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 6,980 7,013 | -0,122 -1,72 % | 21.09. | 6,808 2.204 | 7,012 2.139 | 0,000 0,000 | 10,300 6,502 | 250 1.745 | 2 | ||
| MTR CORPORATION LIMITED 579779 Frankfurt | 4,420 4,360 | +0,060 +1,38 % | 23.09. | 4,440 1.200 | 4,480 1.200 | 4,420 4,420 | 5,500 4,060 | 0 - | 1 | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Berlin | 4,064 4,047 | +0,017 +0,42 % | 23.09. | 4,088 2.000 | 4,214 2.000 | 4,064 4,064 | 5,320 3,560 | 0 - | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,270 0,253 | +0,006 +2,23 % | 23.09. | 0,250 29.991 | 0,270 27.811 | 0,270 0,270 | 0,491 0,250 | 5.200 1.403 | 7 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 9,029 9,010 | +0,021 +0,23 % | 23.09. | 8,635 802 | 9,044 766 | 9,073 8,790 | 11,868 8,360 | 13.101 116.125 | 12 | ||
| POWER ASSETS HOLDINGS LTD 861981 Frankfurt | 4,560 4,520 | +0,040 +0,88 % | 23.09. | 4,580 1.200 | 4,660 1.200 | 4,560 4,560 | 6,892 4,480 | 0 - | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 3,294 3,388 | -0,101 -2,98 % | 22.09. | 3,267 2.715 | 3,408 2.603 | 0,000 0,000 | 5,298 2,987 | 300 988 | 1 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Frankfurt | 14,300 13,600 | +0,700 +5,15 % | 23.09. | 14,200 1.310 | 14,700 300 | 14,800 13,800 | 14,800 8,600 | 1.368 20.096 | 1 | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 1,000 0,965 | +0,035 +3,63 % | 23.09. | 0,940 6.399 | 0,990 6.060 | 1,010 1,000 | - - | 80 80 | 2 | ||
| SINO LAND CO LTD 866305 Frankfurt | 0,990 1,010 | -0,020 -1,98 % | 23.09. | 0,990 10.200 | 1,000 10.200 | 0,990 0,990 | 1,430 0,955 | 0 - | 6 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 10,690 10,705 | -0,235 -2,15 % | 21.09. | 10,700 468 | 10,915 458 | 0,000 0,000 | 14,200 10,140 | 370 3.955 | 3 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 13,594 13,018 | +0,198 +1,48 % | 23.09. | 13,244 756 | 13,674 732 | 13,676 13,588 | 17,100 10,500 | 2.257 30.681 | - | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 4,060 4,180 | -0,040 -0,98 % | 23.09. | 4,040 3.720 | 4,060 3.678 | 4,060 4,060 | 9,000 4,060 | 200 812 | 4 | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Frankfurt | 10,775 10,955 | -0,180 -1,64 % | 23.09. | 10,650 3.000 | 10,930 3.000 | 10,925 10,775 | 11,135 4,920 | 0 - | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 56,72 56,80 | +0,12 +0,21 % | 23.09. | 56,21 500 | 56,73 500 | 57,22 56,20 | 64,99 35,840 | 36.448 2,1 Mio. | 227 | ||
| WANT WANT CHINA HOLDINGS LTD A0NFF4 Tradegate | 0,585 0,590 | 0,000 0,00 % | 23.09. | 0,575 8.743 | 0,590 8.447 | 0,585 0,585 | 0,860 0,580 | 4.000 2.340 | - | ||
| WH GROUP LTD A1116F Tradegate | 0,705 0,740 | -0,015 -2,08 % | 23.09. | 0,700 10.000 | 0,730 6.808 | 0,710 0,705 | 1,030 0,680 | 19.156 13.519 | 5 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Stuttgart | 3,440 3,380 | +0,060 +1,78 % | 23.09. | 3,440 4.000 | 3,560 4.000 | 3,440 3,440 | 5,550 2,920 | 0 - | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
