1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Frankfurt | 8,340 8,107 | +0,233 +2,87 % | 11:59 | 8,222 1.000 | 8,374 4.000 | 8,374 8,082 | 9,843 7,491 | 7.785 64.783 | 19 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 13,330 13,800 | -0,470 -3,41 % | 14:09 | 13,330 1.126 | 13,440 1.113 | 13,540 13,250 | 20,520 9,925 | 14.502 193.983 | 47 | ||
| BAIDU INC A0YCQ6 Tradegate | 10,118 9,870 | +0,248 +2,51 % | 14:11 | 10,032 1.000 | 10,118 989 | 10,222 10,086 | 17,748 9,301 | 4.869 49.444 | 7 | ||
| BYD CO LTD A0M4W9 Tradegate | 10,098 9,931 | +0,167 +1,68 % | 14:09 | 10,038 600 | 10,098 2.420 | 10,174 10,022 | 13,235 8,031 | 208.152 2,1 Mio. | 124 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 2,247 2,218 | +0,029 +1,31 % | 09:10 | 2,228 4.040 | 2,377 3.785 | 2,247 2,247 | 3,280 2,300 | 400 899 | 2 | ||
| CHINA TELECOM CORP LTD A0M4XS Frankfurt | 0,530 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 6 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 71,31 69,14 | +2,17 +3,14 % | 13:46 | 70,81 150 | 71,34 150 | 71,52 70,54 | 86,94 44,500 | 3.275 232.990 | 12 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 1,019 1,038 | -0,019 -1,83 % | 08:00 | 0,990 4.042 | 1,020 3.921 | 1,019 0,989 | 1,271 0,735 | 1.003 1.020 | 3 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 2,050 2,010 | +0,040 +1,99 % | 13:29 | 2,040 4.129 | 2,057 7.294 | 2,055 2,021 | 2,736 1,643 | 29.271 59.661 | 21 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,686 17,580 | +0,106 +0,60 % | 13:49 | 17,664 2.560 | 17,682 18 | 17,828 17,634 | 18,842 10,920 | 31.174 553.892 | 139 | ||
| JD.COM INC A2P5N8 Tradegate | 12,460 12,518 | -0,058 -0,46 % | 13:34 | 12,410 1.124 | 12,480 1.500 | 12,590 12,442 | 15,898 10,640 | 1.180 14.746 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 3,809 3,742 | +0,067 +1,79 % | 14:00 | 3,751 2.841 | 3,819 2.757 | 3,810 3,731 | 10,210 3,620 | 10.119 38.539 | 2 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 1,570 1,600 | -0,030 -1,89 % | 12:23 | 1,571 4.543 | 1,604 4.447 | 1,573 1,562 | 2,511 1,543 | 14.300 22.357 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 20,915 21,590 | -0,110 -0,52 % | 20.08. | 21,795 505 | 22,165 497 | 21,065 20,750 | 27,000 18,594 | 1.660 34.574 | 7 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,211 6,010 | +0,201 +3,34 % | 14:05 | 6,214 1.148 | 6,277 1.134 | 6,277 6,040 | 7,999 5,600 | 108.584 665.202 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Stuttgart | 16,000 16,100 | -0,100 -0,62 % | 13:47 | 16,100 1.553 | 16,500 1.515 | 16,100 15,700 | 37,200 15,300 | 0 0 | 4 | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,600 0,588 | +0,012 +2,01 % | 13:23 | 0,601 8.318 | 0,625 7.998 | 0,625 0,600 | 0,990 0,472 | 19.519 12.001 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 50,000 49,280 | +0,72 +1,46 % | 13:56 | 49,905 602 | 50,17 598 | 50,000 48,905 | 75,00 45,985 | 9.229 458.301 | 20 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,140 3,043 | +0,097 +3,19 % | 14:09 | 3,130 7.591 | 3,145 7.531 | 3,169 3,111 | 6,544 2,341 | 394.078 1,2 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 4,214 4,021 | +0,193 +4,80 % | 14:11 | 4,214 800 | 4,270 800 | 4,280 4,073 | 5,098 2,491 | 51.048 212.913 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.