Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,7 Mio. 3,5 Mio. 1,1 Mio. 426.906 320.470 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 7,194 7,294 | -0,100 -1,37 % | 11:33 | 7,100 835 | 7,300 812 | 7,194 7,194 | 8,144 3,822 | 1.650 11.870 | 2 | ||
| AIA GROUP LIMITED A1C7F3 Tradegate | 9,100 9,679 | -0,579 -5,98 % | 17:43 | 9,020 600 | 9,470 600 | 9,956 9,100 | 10,254 7,670 | 6.242 58.715 | 2 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 3,060 3,160 | -0,100 -3,16 % | 16:57 | 3,040 2.237 | 3,100 6.000 | 3,140 3,060 | 4,160 2,815 | 14.906 46.057 | - | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,361 0,374 | -0,013 -3,45 % | 17:12 | 0,355 16.134 | 0,370 5.000 | 0,380 0,360 | 0,440 0,334 | 241.256 87.775 | 4 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,600 0,625 | -0,015 -2,44 % | 24.01. | 0,600 8.394 | 0,625 7.994 | 0,600 0,600 | 0,785 0,575 | 3.500 2.100 | - | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,730 0,750 | -0,020 -2,60 % | 18:34 | 0,700 8.000 | 0,730 12.000 | 0,760 0,710 | 0,860 0,640 | 59.234 43.127 | - | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Frankfurt | 2,260 2,387 | -0,127 -5,32 % | 19:00 | 2,200 10.000 | 2,270 2.000 | 2,310 2,200 | 2,620 1,940 | 30.700 67.890 | 2 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Frankfurt | 3,780 3,520 | +0,260 +7,39 % | 14:51 | 3,460 320 | 3,800 290 | 3,780 3,560 | 3,891 2,650 | 500 1.802 | 1 | ||
| CHINA MOBILE LTD 909622 Frankfurt | 8,024 8,136 | -0,112 -1,38 % | 18:55 | 7,970 2.000 | 8,040 2.000 | 8,064 7,720 | 9,790 6,748 | 54.374 426.906 | 8 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 3,080 3,140 | -0,060 -1,91 % | 16:29 | 3,020 1.000 | 3,080 2.850 | 3,140 3,080 | 3,520 2,737 | 9.275 28.717 | 1 | ||
| CHINA PETROLEUM & CHEMICAL CORP A0M4XN Tradegate | 0,515 0,520 | -0,005 -0,89 % | 18:58 | 0,500 5.362 | 0,515 14.335 | 0,520 0,505 | 0,778 0,490 | 91.801 47.022 | 3 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,840 3,980 | -0,140 -3,52 % | 08:15 | 3,840 1.808 | 3,940 1.745 | 3,840 3,800 | 4,540 3,280 | 16.700 64.118 | 1 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 1,670 1,690 | -0,020 -1,18 % | 15:26 | 1,630 7.229 | 1,700 6.937 | 1,670 1,670 | 2,230 1,707 | 7.228 12.071 | 1 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Frankfurt | 0,785 0,785 | 0,000 0,00 % | 15:58 | 0,780 12.900 | 0,790 12.900 | 0,785 0,785 | 1,190 0,770 | 2.576 2.022 | 8 | ||
| CITIC LIMITED 870564 Tradegate | 1,130 1,200 | -0,010 -0,88 % | 23.01. | 1,120 1.800 | 1,140 7.839 | 0,000 0,000 | 1,374 1,031 | 5.561 6.284 | 13 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 6,200 6,250 | -0,050 -0,80 % | 16:28 | 6,150 980 | 6,300 949 | 6,200 6,200 | 8,142 5,700 | 2.796 17.335 | - | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Frankfurt | 8,478 8,242 | +0,236 +2,86 % | 15:20 | 8,294 500 | 8,480 300 | 8,500 8,478 | 9,820 7,350 | 20 170 | 1 | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Frankfurt | 6,450 6,450 | 0,000 0,00 % | 14:59 | 6,300 700 | 6,500 3.000 | 6,450 6,400 | 7,540 5,831 | 57 368 | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 9,550 9,600 | -0,050 -0,52 % | 14:31 | 9,450 1.165 | 9,600 1.141 | 9,550 9,550 | 10,970 9,100 | 500 4.775 | 1 | ||
| CNOOC LIMITED A0B846 Tradegate | 1,503 1,518 | -0,016 -1,02 % | 16:17 | 1,453 6.029 | 1,503 5.834 | 1,503 1,493 | 1,720 1,245 | 26.865 40.185 | 1 | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 1,250 1,249 | +0,001 +0,08 % | 09:49 | 1,201 2.500 | 1,251 5.508 | 1,250 1,223 | 1,552 1,050 | 2.150 2.634 | 3 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 2,239 2,181 | +0,058 +2,66 % | 17:06 | 2,200 2.833 | 2,239 2.675 | 2,340 2,200 | 2,500 1,290 | 40.201 90.905 | 3 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 6,338 6,524 | -0,186 -2,85 % | 15:41 | 6,252 1.579 | 6,510 1.491 | 6,402 6,338 | 7,326 5,217 | 5.899 37.621 | 1 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,475 1,548 | -0,073 -4,69 % | 19:23 | 1,460 19.500 | 1,475 10.000 | 1,549 1,442 | 2,130 1,192 | 2,4 Mio. 3,5 Mio. | 19 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 2,020 2,080 | -0,060 -2,88 % | 17:58 | 2,040 3.460 | 2,120 3.297 | 2,120 2,020 | 2,280 1,810 | 3.550 7.236 | 11 | ||
| HANG SENG BANK LTD 862271 Tradegate | 18,900 19,400 | -0,500 -2,58 % | 17:12 | 18,500 531 | 19,400 504 | 18,900 18,900 | 23,920 18,200 | 531 10.036 | 4 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Frankfurt | 4,140 4,200 | -0,060 -1,43 % | 08:22 | 4,140 1.238 | 4,380 1.165 | 4,140 4,140 | 5,660 4,139 | 0 - | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 7,100 7,250 | -0,150 -2,07 % | 16:01 | 6,900 500 | 7,100 1.375 | 7,250 7,100 | 8,331 5,668 | 3.544 25.467 | 1 | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 30,000 31,800 | -1,800 -5,66 % | 16:55 | 29,800 486 | 30,400 462 | 31,000 30,000 | 32,720 25,570 | 5.920 179.665 | 2 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 1,760 1,810 | -0,050 -2,76 % | 16:08 | 1,760 5.114 | 1,860 4.839 | 1,760 1,760 | 2,291 1,670 | 275 484 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 6,643 6,866 | -0,223 -3,25 % | 17:35 | 6,636 2.500 | 6,655 2.500 | 6,718 6,636 | 8,023 6,378 | 48.003 320.470 | 8 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,624 0,655 | -0,031 -4,76 % | 17:31 | 0,620 11.674 | 0,630 11.236 | 0,670 0,621 | 0,701 0,540 | 78.329 49.399 | - | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 9,650 9,650 | 0,000 0,00 % | 16:55 | 9,650 1.575 | 9,850 1.535 | 9,650 9,550 | 11,400 8,800 | 2.400 23.040 | 1 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 5,550 5,400 | +0,150 +2,78 % | 08:00 | 5,300 2.275 | 5,500 2.172 | 5,550 5,550 | 6,384 4,800 | 500 2.775 | 4 | ||
| NEW WORLD DEVELOPMENT CO LTD 862121 Tradegate | 1,260 1,240 | +0,030 +2,44 % | 24.01. | 1,200 7.500 | 1,270 7.087 | 1,260 1,260 | 1,600 1,015 | 1 1 | 1 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,418 0,435 | -0,017 -3,91 % | 17:46 | 0,418 17.544 | 0,432 16.988 | 0,433 0,417 | 0,610 0,408 | 65.500 27.889 | 2 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 10,646 11,074 | -0,428 -3,86 % | 18:59 | 10,500 500 | 10,646 500 | 11,252 10,450 | 11,868 8,240 | 100.354 1,1 Mio. | 5 | ||
| POWER ASSETS HOLDINGS LTD 861981 Frankfurt | 6,412 6,503 | -0,091 -1,40 % | 08:22 | 6,422 795 | 6,806 750 | 6,412 6,412 | 6,797 5,730 | 0 - | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 4,501 4,703 | -0,202 -4,30 % | 15:02 | 4,450 800 | 4,700 1.500 | 4,501 4,501 | 5,298 3,713 | 90 405 | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 13:44 | 12,500 400 | 12,900 400 | 12,800 12,700 | 13,800 9,810 | 850 10.795 | 1 | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 1,280 1,340 | -0,060 -4,48 % | 16:50 | 1,280 4.612 | 1,330 4.383 | 1,330 1,280 | - - | 16.432 21.410 | 7 | ||
| SINO LAND CO LTD 866305 Tradegate | 1,320 1,320 | +0,010 +0,76 % | 22.01. | 1,300 6.950 | 1,320 6.793 | 0,000 0,000 | 1,770 1,270 | 30 40 | - | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Stuttgart | 13,100 13,200 | -0,100 -0,76 % | 16:45 | 13,000 3.500 | 13,700 10.000 | 13,300 13,100 | 16,090 12,146 | 1.430 18.733 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Stuttgart | 15,300 16,200 | -0,900 -5,56 % | 18:21 | 15,000 2.000 | 16,100 10.000 | 15,700 15,300 | 16,700 7,450 | 877 13.456 | 1 | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 8,350 8,500 | -0,150 -1,76 % | 16:07 | 8,100 1.781 | 8,350 1.400 | 8,450 8,350 | 11,770 7,950 | 3.194 26.811 | 2 | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 7,450 7,800 | -0,350 -4,49 % | 16:06 | 7,250 800 | 7,650 1.270 | 7,850 7,450 | 7,850 5,140 | 4.319 32.728 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 43,300 44,485 | -1,185 -2,66 % | 19:24 | 43,105 500 | 43,295 500 | 44,010 41,250 | 47,195 35,840 | 276.146 11,7 Mio. | 53 | ||
| WANT WANT CHINA HOLDINGS LTD A0NFF4 Tradegate | 0,795 0,785 | -0,015 -1,85 % | 24.01. | 0,790 6.369 | 0,805 6.211 | 0,795 0,795 | 0,860 0,645 | 2.800 2.226 | 2 | ||
| WH GROUP LTD A1116F Tradegate | 0,900 0,915 | -0,015 -1,64 % | 10:34 | 0,870 5.571 | 0,910 5.450 | 0,900 0,900 | 1,100 0,713 | 5.000 4.500 | - | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Frankfurt | 4,880 4,960 | -0,080 -1,61 % | 08:22 | 4,900 226 | 5,350 206 | 4,880 4,880 | 6,802 4,660 | 0 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
