1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Frankfurt | 8,891 9,150 | -0,259 -2,83 % | 14:29 | 8,800 500 | 8,851 1.000 | 8,891 8,750 | 9,843 7,491 | 19.500 172.308 | 19 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 13,190 12,570 | +0,620 +4,93 % | 21:02 | 13,050 1.164 | 13,190 1.150 | 13,190 12,810 | 20,520 9,925 | 41.963 546.291 | 47 | ||
| BAIDU INC A0YCQ6 Tradegate | 11,880 11,640 | +0,240 +2,06 % | 19:16 | 11,884 842 | 12,010 833 | 11,880 11,682 | 17,748 9,180 | 1.315 15.523 | 7 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Tradegate | 0,760 0,780 | -0,020 -2,56 % | 15:23 | 0,715 12.597 | 0,760 11.810 | 0,760 0,705 | 0,985 0,665 | 3.100 2.276 | 3 | ||
| BYD CO LTD A0M4W9 Tradegate | 10,300 10,398 | -0,098 -0,94 % | 21:58 | 10,300 3.000 | 10,400 16.500 | 10,478 10,264 | 13,235 8,031 | 350.819 3,6 Mio. | 124 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 8,092 8,072 | +0,020 +0,25 % | 21:26 | 8,088 1.237 | 8,156 1.226 | 8,172 8,050 | 8,176 5,370 | 1.336 10.880 | - | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 1,824 1,806 | +0,018 +0,97 % | 21:02 | 1,824 3.797 | 1,867 3.710 | 1,872 1,823 | 2,728 0,952 | 17.870 32.776 | 6 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,965 0,956 | +0,009 +0,93 % | 18:45 | 0,934 6.425 | 0,965 6.220 | 0,965 0,965 | 1,271 0,735 | 52 50 | 3 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 2,187 2,284 | -0,097 -4,25 % | 21:46 | 2,187 6.925 | 2,217 6.829 | 2,228 2,165 | 2,736 1,643 | 67.904 149.218 | 21 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,550 2,513 | +0,038 +1,49 % | 11:56 | 2,454 3.261 | 2,546 3.143 | 2,550 2,548 | 3,071 2,040 | 835 2.128 | 11 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 0,857 0,836 | +0,021 +2,54 % | 11:04 | 0,775 9.032 | 0,856 8.175 | 0,857 0,857 | 1,140 0,733 | 2.000 1.714 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,524 18,568 | -0,044 -0,24 % | 17:35 | 19,416 5 | 18,508 11 | 18,738 18,376 | 18,634 10,480 | 172.382 3,2 Mio. | 139 | ||
| JD.COM INC A2P5N8 Tradegate | 13,930 13,850 | +0,080 +0,58 % | 21:52 | 13,934 1.005 | 14,146 990 | 14,208 13,814 | 15,898 10,640 | 9.070 127.045 | 19 | ||
| LI AUTO INC A2QACD Tradegate | 5,980 5,940 | +0,040 +0,67 % | 08:00 | 5,800 519 | 6,020 499 | 5,980 5,980 | 11,550 5,040 | 2 12 | 25 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 11,180 11,042 | +0,138 +1,25 % | 21:28 | 11,014 275 | 11,184 271 | 11,180 10,894 | 11,100 8,300 | 2.576 28.623 | 9 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 17,000 17,100 | -0,300 -1,73 % | 29.07. | 16,800 300 | 17,100 292 | 0,000 0,000 | 17,390 13,120 | 0 0 | - | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 41,600 41,000 | +1,400 +3,48 % | 30.07. | 39,600 140 | 41,000 134 | 41,600 41,600 | 68,18 33,600 | 20 832 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,232 3,402 | -0,170 -5,00 % | 21:58 | 3,188 7.577 | 3,233 7.517 | 3,255 3,123 | 6,544 2,341 | 936.921 3,0 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 1,011 1,022 | -0,021 -2,03 % | 30.07. | 1,010 4.951 | 1,050 4.763 | 1,011 1,011 | 1,300 0,844 | 500 506 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,254 0,247 | +0,007 +2,83 % | 21:25 | 0,234 51.295 | 0,254 47.255 | 0,255 0,234 | 0,450 0,213 | 46.700 11.379 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.