1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Tradegate | 8,030 8,151 | -0,121 -1,48 % | 09:16 | 7,893 1.520 | 8,042 1.492 | 8,100 8,030 | 8,785 5,613 | 1.041 8.411 | 19 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 17,254 17,478 | -0,224 -1,28 % | 10:44 | 17,122 176 | 17,254 580 | 17,648 17,102 | 17,698 9,701 | 8.209 141.991 | 47 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,712 0,728 | -0,016 -2,17 % | 09:05 | 0,712 9.808 | 0,727 9.503 | 0,734 0,700 | 0,803 0,336 | 46.900 33.187 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,338 10,502 | -0,164 -1,56 % | 10:35 | 10,186 884 | 10,338 871 | 10,406 10,320 | 12,604 8,221 | 1.813 18.730 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 14,490 14,492 | -0,002 -0,01 % | 10:37 | 14,280 356 | 14,498 348 | 14,800 14,212 | 14,600 8,339 | 17.343 253.536 | 7 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 4,170 4,227 | +0,062 +1,51 % | 16.09. | 4,059 1.724 | 4,119 1.699 | 0,000 0,000 | 4,326 2,676 | 0 0 | 8 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,474 0,486 | -0,011 -2,35 % | 10:07 | 0,474 12.731 | 0,483 12.484 | 0,485 0,474 | 0,567 0,393 | 32.641 15.690 | 9 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Frankfurt | 0,865 0,865 | 0,000 0,00 % | 08:04 | 0,865 24.000 | 0,900 711 | 0,865 0,865 | 1,160 0,805 | 0 0 | 3 | ||
| BYD CO LTD A0M4W9 Tradegate | 12,265 12,265 | 0,000 0,00 % | 10:45 | 12,280 3.000 | 12,320 3.000 | 12,475 12,125 | 17,693 9,190 | 200.593 2,5 Mio. | 124 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 4,460 4,593 | -0,133 -2,90 % | 10:43 | 4,458 1.795 | 4,516 1.772 | 4,537 4,418 | 7,998 2,963 | 7.992 35.725 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,841 0,847 | -0,006 -0,71 % | 09:54 | 0,824 9.098 | 0,842 8.907 | 0,844 0,834 | 0,940 0,632 | 31.206 26.227 | 12 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 2,712 2,855 | -0,143 -5,01 % | 08:38 | 2,719 1.838 | 2,773 1.802 | 2,770 2,712 | 2,996 1,195 | 2.200 6.082 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,378 2,453 | -0,075 -3,06 % | 08:43 | 2,392 2.512 | 2,439 2.436 | 2,378 2,378 | 2,799 1,352 | 1.164 2.768 | 12 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 1,630 1,660 | -0,060 -3,55 % | 17.09. | 1,600 7.522 | 1,690 7.082 | 1,630 1,630 | 2,660 1,550 | 500 815 | 3 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,004 5,210 | -0,206 -3,95 % | 09:56 | 5,016 797 | 5,164 774 | 5,004 5,004 | 6,144 3,450 | 1 5 | 11 | ||
| CHINA MOBILE LTD 909622 Lang & Schwarz | 8,505 8,505 | -8,505 -100,00 % | 08:00 | 8,455 - | 8,555 - | 8,530 8,479 | - - | - - | 3 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,595 1,609 | -0,010 -0,59 % | 16.09. | 1,531 3.266 | 1,580 3.165 | 0,000 0,000 | 2,140 1,340 | 0 0 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,461 0,461 | -0,001 -0,13 % | 10:00 | 0,451 5.750 | 0,461 16.264 | 0,465 0,452 | 0,640 0,426 | 5.567 2.522 | 17 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Frankfurt | 2,960 2,960 | 0,000 0,00 % | 08:04 | 2,940 1.000 | 3,060 1.000 | 2,960 2,960 | 4,040 2,580 | 0 0 | 2 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,600 3,540 | +0,100 +2,86 % | 16.09. | 3,320 2.115 | 3,520 1.988 | 0,000 0,000 | 3,760 2,320 | 0 0 | 3 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,013 1,991 | +0,015 +0,75 % | 17.09. | 1,963 2.802 | 2,005 2.742 | 2,013 1,997 | 2,632 1,956 | 1.099 2.196 | 4 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,089 4,197 | -0,108 -2,57 % | 09:06 | 4,093 1.955 | 4,156 1.925 | 4,187 4,089 | 4,414 3,200 | 52 213 | 2 | ||
| CHINA TELECOM CORP LTD A0M4XS Lang & Schwarz | 0,530 0,530 | -0,530 -100,00 % | 10:47 | 0,520 - | 0,540 - | 0,543 0,530 | - - | - - | 6 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Lang & Schwarz | 0,818 0,818 | -0,818 -100,00 % | 10:46 | 0,795 - | 0,840 - | 0,818 0,815 | - - | - - | 1 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,700 1,760 | -0,030 -1,73 % | 17.09. | 1,650 4.255 | 1,720 4.057 | 1,700 1,700 | 1,850 0,745 | 600 1.020 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,313 1,319 | -0,028 -2,09 % | 17.09. | 1,304 6.901 | 1,348 6.674 | 1,352 1,313 | 1,378 0,871 | 1.060 1.431 | 4 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Frankfurt | 4,071 4,079 | -0,008 -0,20 % | 08:04 | 3,920 300 | 4,120 300 | 4,071 4,071 | 4,497 3,157 | 0 0 | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 5,660 5,708
| -0,048 -0,84 % | 07:30 | 5,558 1.799 | 5,626 1.776 | 5,660 5,660 | 6,192 4,411 | 850 4.811 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 5,880 5,860 | +0,055 +0,94 % | 17.09. | 5,690 1.055 | 5,870 1.022 | 5,880 5,880 | 7,235 5,325 | 200 1.176 | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 7,300 7,200 | +0,100 +1,39 % | 10:38 | 6,950 1.589 | 7,250 1.502 | 7,300 7,300 | 8,400 6,950 | 6.000 43.800 | 1 | ||
| CNOOC LIMITED A0B846 Lang & Schwarz | 2,180 2,180 | -2,180 -100,00 % | 10:46 | 2,140 - | 2,220 - | 2,220 2,170 | - - | - - | 25 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 1,103 1,050 | +0,053 +5,00 % | 10:41 | 1,069 5.514 | 1,102 5.346 | 1,103 1,091 | 1,271 0,530 | 9.317 10.198 | 3 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 7,200 7,150 | +0,050 +0,70 % | 17.09. | 6,850 1.462 | 7,100 1.401 | 7,200 7,200 | 8,000 5,550 | 200 1.440 | 2 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 4,400 4,520 | -0,120 -2,65 % | 08:41 | 4,360 1.835 | 4,480 1.780 | 4,500 4,400 | 5,100 2,860 | 800 3.550 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 2,031 2,128 | -0,097 -4,56 % | 10:42 | 2,030 7.369 | 2,050 7.292 | 2,065 2,021 | 2,356 1,060 | 30.105 61.516 | 21 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Frankfurt | 1,420 1,440 | 0,000 0,00 % | 10:30 | 1,420 1.570 | 1,450 1.540 | 1,430 1,420 | 2,360 1,430 | 0 0 | 1 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 3,010 3,006 | +0,004 +0,13 % | 07:32 | 2,860 2.798 | 2,964 2.700 | 3,014 3,010 | 4,219 2,238 | 550 1.656 | 11 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 0,930 0,925 | -0,035 -3,63 % | 17.09. | 0,930 7.474 | 0,990 6.989 | 1,000 0,930 | 1,000 0,665 | 502 467 | 1 | ||
| HANG SENG BANK LTD 862271 Tradegate | 12,900 12,700 | +0,200 +1,57 % | 08:20 | 12,700 3.787 | 13,200 763 | 12,900 12,800 | 13,600 10,800 | 8.100 104.370 | - | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Frankfurt | 3,800 3,900 | -0,100 -2,56 % | 08:05 | 3,820 12.000 | 3,900 12.082 | 3,800 3,800 | 4,220 1,970 | 860 3.268 | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 3,020 3,080 | -0,040 -1,31 % | 15.09. | 2,980 2.351 | 3,040 2.290 | 0,000 0,000 | 3,200 2,320 | 0 0 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 2,772 2,758 | -0,016 -0,57 % | 16.09. | 2,728 1.834 | 2,776 1.800 | 0,000 0,000 | 3,336 2,308 | 0 0 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 48,745 49,880 | -1,135 -2,28 % | 10:44 | 48,000 209 | 48,740 206 | 48,915 48,745 | 50,93 27,325 | 208 10.139 | 15 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,780 0,769 | +0,011 +1,46 % | 09:53 | 0,739 6.764 | 0,781 6.397 | 0,780 0,780 | 0,825 0,680 | 1.000 780 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 11,780 11,780 | 0,000 0,00 % | 10:29 | 11,760 13.379 | 11,800 8.286 | 11,800 11,760 | 11,800 7,917 | 18.163 213.691 | 139 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,650 0,658 | -0,007 -1,12 % | 10:39 | 0,640 2.800 | 0,650 11.534 | 0,652 0,640 | 0,713 0,493 | 159 104 | 11 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 7,400 7,150 | -0,050 -0,67 % | 17.09. | 7,350 751 | 7,500 732 | 7,400 7,400 | 7,850 2,800 | 650 4.810 | 3 | ||
| JD LOGISTICS INC A3CPT6 Frankfurt | 1,482 1,460 | 0,000 0,00 % | 17.09. | 1,463 720 | 1,500 10.731 | 1,482 1,482 | 1,930 1,160 | 11.104 16.451 | 3 | ||
| JD.COM INC A2P5N8 Tradegate | 14,658 14,946 | -0,288 -1,93 % | 10:42 | 14,678 968 | 14,854 954 | 14,920 14,522 | 22,145 12,578 | 11.289 166.539 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Frankfurt | 8,182 8,347 | -0,165 -1,98 % | 09:59 | 8,168 1.238 | 8,420 1.177 | 8,220 8,182 | 8,693 4,643 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .