1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 4,3 Mio. 2,4 Mio. 602.298 425.358 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Tradegate | 8,426 8,328 | +0,098 +1,18 % | 08:25 | 8,235 1.458 | 8,420 1.426 | 8,429 8,426 | 8,487 5,613 | 662 5.579 | 19 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 19,360 18,872 | +0,488 +2,59 % | 16:52 | 19,302 531 | 19,466 525 | 19,452 18,860 | 20,520 9,701 | 22.044 425.358 | 47 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,675 0,664 | +0,011 +1,63 % | 14:39 | 0,660 10.636 | 0,675 10.000 | 0,675 0,665 | 0,803 0,388 | 21.550 14.417 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,350 9,326 | +0,024 +0,26 % | 14:40 | 9,340 975 | 9,340 956 | 9,399 9,290 | 12,048 8,500 | 1.599 14.904 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 14,004 13,690 | +0,314 +2,29 % | 16:48 | 13,712 1.000 | 14,004 575 | 14,004 13,604 | 16,150 8,339 | 26.686 369.010 | 7 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 4,238 4,268 | -0,030 -0,70 % | 09:24 | 4,238 1.652 | 4,297 1.629 | 4,238 4,238 | 4,326 2,901 | 15 64 | 8 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,499 0,489 | +0,010 +1,96 % | 16:51 | 0,492 12.346 | 0,499 12.107 | 0,499 0,486 | 0,567 0,430 | 26.568 13.072 | 9 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Tradegate | 0,930 0,925 | 0,000 0,00 % | 28.10. | 0,910 10.000 | 0,955 6.585 | 0,930 0,930 | 1,150 0,850 | 2.700 2.511 | 3 | ||
| BYD CO LTD A0M4W9 Tradegate | 11,675 11,675 | 0,000 0,00 % | 16:51 | 11,670 2.000 | 11,690 2.000 | 11,780 11,600 | 17,693 10,097 | 371.985 4,3 Mio. | 124 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 4,290 4,353 | -0,063 -1,45 % | 16:38 | 4,243 500 | 4,290 1.377 | 4,327 4,230 | 7,998 3,200 | 11.487 49.151 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,872 0,872 | 0,000 0,00 % | 16:11 | 0,867 8.650 | 0,882 8.469 | 0,872 0,867 | 0,940 0,650 | 2.276 1.980 | 12 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 3,031 3,061 | -0,030 -0,98 % | 12:28 | 3,031 1.651 | 3,090 1.618 | 3,090 3,031 | 3,210 1,354 | 252 773 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,799 2,761 | +0,038 +1,38 % | 16:10 | 2,741 2.202 | 2,799 2.136 | 2,799 2,799 | 2,838 1,471 | 5.748 15.964 | 12 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Stuttgart | 1,540 1,550 | 0,000 0,00 % | 07:43 | 1,540 15.000 | 1,630 15.000 | 1,540 1,540 | 2,320 1,520 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,480 5,512 | +0,022 +0,40 % | 28.10. | 5,442 737 | 5,548 717 | 5,480 5,480 | 6,144 4,214 | 335 1.836 | 11 | ||
| CHINA MOBILE LTD 909622 Lang & Schwarz | 8,505 8,505 | -8,505 -100,00 % | 08:00 | 8,455 - | 8,555 - | 8,530 8,479 | - - | - - | 3 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,533 1,518 | +0,023 +1,52 % | 28.10. | 1,495 3.365 | 1,542 3.261 | 1,533 1,533 | 1,933 1,419 | 651 998 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,474 0,464 | +0,010 +2,20 % | 11:06 | 0,462 3.700 | 0,474 3.500 | 0,474 0,457 | 0,561 0,426 | 15.168 7.147 | 17 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 3,120 3,040 | +0,100 +3,31 % | 27.10. | 2,940 3.067 | 3,080 2.918 | 0,000 0,000 | 3,740 2,620 | 0 0 | 2 | ||
| CHINA RESOURCES LAND LTD 903621 Frankfurt | 3,160 3,140 | +0,020 +0,64 % | 08:09 | 3,120 8.000 | 3,200 1.500 | 3,160 3,160 | 3,580 2,640 | 0 0 | 3 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,043 2,022 | +0,021 +1,04 % | 16:42 | 2,001 2.749 | 2,043 2.693 | 2,043 2,001 | 2,438 1,921 | 1.506 3.077 | 4 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,666 4,608 | +0,058 +1,26 % | 10:16 | 4,596 1.741 | 4,666 1.715 | 4,620 4,594 | 4,672 3,200 | 429 2.002 | 2 | ||
| CHINA TELECOM CORP LTD A0M4XS Lang & Schwarz | 0,530 0,530 | -0,530 -100,00 % | 16:52 | 0,520 - | 0,540 - | 0,543 0,530 | - - | - - | 6 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Lang & Schwarz | 0,818 0,818 | -0,818 -100,00 % | 16:52 | 0,795 - | 0,840 - | 0,818 0,815 | - - | - - | 1 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,730 1,700 | +0,030 +1,76 % | 09:46 | 1,660 4.230 | 1,730 4.035 | 1,730 1,730 | 1,850 0,790 | 444 768 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,340 1,322 | -0,005 -0,33 % | 28.10. | 1,325 6.796 | 1,365 6.596 | 1,366 1,310 | 1,378 0,942 | 6.777 9.120 | 4 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 4,325 4,339 | -0,024 -0,55 % | 28.10. | 4,288 1.400 | 4,359 1.377 | 4,325 4,325 | 4,359 3,323 | 1.387 5.999 | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 5,784 5,766 | +0,018 +0,31 % | 11:13 | 5,732 1.750 | 5,784 1.729 | 5,810 5,732 | 6,192 4,411 | 452 2.604 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 5,765 5,760 | +0,080 +1,41 % | 28.10. | 5,595 1.073 | 5,770 1.040 | 5,780 5,765 | 7,235 5,325 | 1.177 6.800 | - | ||
| CLP HOLDINGS LTD 861336 Frankfurt | 7,200 7,450 | -0,250 -3,36 % | 08:02 | 7,100 360 | 7,550 360 | 7,200 7,200 | 8,250 6,800 | 0 0 | 1 | ||
| CNOOC LIMITED A0B846 Lang & Schwarz | 2,180 2,180 | -2,180 -100,00 % | 16:52 | 2,140 - | 2,220 - | 2,220 2,170 | - - | - - | 25 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,862 0,849 | +0,013 +1,53 % | 11:12 | 0,835 7.183 | 0,862 6.963 | 0,862 0,862 | 1,271 0,530 | 4.119 3.550 | 3 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 7,550 7,500 | +0,100 +1,34 % | 27.10. | 7,300 1.375 | 7,550 1.321 | 0,000 0,000 | 8,000 6,000 | 0 0 | 2 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 4,320 4,340 | -0,080 -1,82 % | 27.10. | 4,340 1.844 | 4,460 1.794 | 0,000 0,000 | 4,800 2,860 | 0 0 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 2,089 2,102 | -0,013 -0,62 % | 16:52 | 2,082 7.190 | 2,089 11.980 | 2,113 2,085 | 2,356 1,521 | 19.153 40.190 | 21 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 1,450 1,470 | 0,000 0,00 % | 28.10. | 1,420 4.930 | 1,460 4.000 | 1,450 1,450 | 2,200 1,400 | 676 980 | 1 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,688 2,752 | -0,064 -2,33 % | 16:31 | 2,671 1.600 | 2,769 2.600 | 2,700 2,688 | 3,564 2,238 | 3.692 9.962 | 11 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 1,010 0,980 | +0,030 +3,06 % | 16:15 | 0,965 3.000 | 1,010 6.874 | 1,010 1,000 | 1,010 0,665 | 1.195 1.197 | 1 | ||
| HANG SENG BANK LTD 862271 Hannover | 16,700 16,700 | 0,000 0,00 % | 08:01 | 16,700 600 | 16,900 590 | 16,700 16,700 | 16,800 10,800 | 0 0 | - | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 3,860 3,820 | +0,040 +1,05 % | 07:38 | 3,780 796 | 3,880 771 | 3,860 3,860 | 4,380 2,060 | 300 1.158 | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Frankfurt | 3,100 3,080 | +0,020 +0,65 % | 08:09 | 3,100 3.000 | 3,140 3.000 | 3,100 3,100 | 3,140 2,300 | 0 0 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 3,014 3,076 | -0,034 -1,12 % | 28.10. | 3,024 1.654 | 3,072 1.628 | 3,014 3,014 | 3,118 2,308 | 30 90 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Frankfurt | 47,515 48,160 | -0,645 -1,34 % | 08:09 | 47,500 200 | 48,265 200 | 47,515 47,515 | 50,71 33,880 | 0 0 | 15 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,820 0,803 | +0,009 +1,09 % | 28.10. | 0,796 6.283 | 0,820 5.000 | 0,820 0,800 | 0,825 0,680 | 1.415 1.132 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 12,180 12,000 | +0,180 +1,50 % | 16:31 | 12,180 18.561 | 12,200 4.754 | 12,220 12,040 | 12,360 8,220 | 198.086 2,4 Mio. | 139 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,666 0,671 | -0,005 -0,74 % | 14:24 | 0,666 11.313 | 0,679 11.040 | 0,679 0,666 | 0,713 0,540 | 2.051 1.368 | 11 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 6,800 7,000 | -0,100 -1,45 % | 28.10. | 6,800 813 | 6,950 784 | 6,900 6,800 | 7,850 3,160 | 1.150 7.870 | 3 | ||
| JD LOGISTICS INC A3CPT6 Stuttgart | 1,401 1,395 | +0,006 +0,43 % | 13:20 | 1,367 1.700 | 1,400 25.000 | 1,401 1,370 | 1,900 1,186 | 440 616 | 3 | ||
| JD.COM INC A2P5N8 Tradegate | 14,990 14,954 | +0,036 +0,24 % | 16:23 | 14,886 947 | 15,048 200 | 15,074 14,776 | 22,145 12,662 | 18.073 270.811 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 8,535 8,296 | +0,177 +2,12 % | 27.10. | 8,283 1.276 | 8,534 1.238 | 0,000 0,000 | 10,210 4,868 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .