Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 485.228 131.239 116.029 105.852 89.206 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Stuttgart | 4,456 4,243 | +0,213 +5,02 % | 08:13 | 4,378 3.000 | 4,519 3.000 | 4,456 4,456 | 9,680 3,975 | 0 - | 2 | ||
| AIA GROUP LIMITED A1C7F3 Tradegate | 8,996 8,984 | +0,012 +0,13 % | 08:14 | 8,708 1.371 | 9,031 1.337 |
9,012 8,996 | 10,212 6,380 | 37 333 | 4 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 3,087 2,998 | +0,089 +2,97 % | 16.08. | 3,083 2.272 | 3,137 2.232 | 0,000 0,000 | 4,350 2,815 | 2 6 | 1 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,353 0,350 | +0,003 +0,86 % | 21:16 | 0,342 17.734 | 0,352 17.175 | 0,353 0,342 | 0,440 0,334 | 13.432 4.694 | 4 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,624 0,605 | +0,020 +3,23 % | 19.08. | 0,592 8.449 | 0,621 8.055 | 0,000 0,000 | 0,785 0,570 | 5.547 3.463 | 3 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,665 0,665 | 0,000 0,00 % | 08:20 | 0,645 11.654 | 0,660 11.304 | 0,665 0,665 | 0,860 0,640 | 750 499 | 2 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,120 2,120 | 0,000 0,00 % | 17:31 | 2,060 2.935 | 2,120 2.825 | 2,120 2,120 | 2,580 1,740 | 2.000 4.240 | 5 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Stuttgart | 3,613 3,566 | +0,048 +1,33 % | 08:13 | 3,581 15.000 | 3,662 15.000 | 3,613 3,613 | 3,686 2,310 | 0 - | - | ||
| CHINA MOBILE LTD 909622 Tradegate | 7,700 7,650 | +0,050 +0,65 % | 21:29 | 7,650 1.400 | 7,800 1.300 | 7,800 7,650 | 9,800 7,100 | 11.557 89.206 | 1 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 3,000 2,960 | +0,040 +1,35 % | 14:38 | 2,910 3.094 | 2,995 3.006 | 3,000 3,000 | 3,520 2,490 | 35 105 | - | ||
| CHINA PETROLEUM & CHEMICAL CORP A0M4XN Tradegate | 0,550 0,540 | +0,010 +1,85 % | 21:12 | 0,530 14.258 | 0,550 13.613 | 0,550 0,545 | 0,890 0,515 | 880 482 | 2 | ||
| CHINA RESOURCES LAND LTD 903621 Frankfurt | 3,573 3,576 | -0,004 -0,10 % | 08:06 | 3,556 3.000 | 3,661 3.000 | 3,573 3,573 | 4,260 2,620 | 0 - | 11 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Stuttgart | 1,806 1,750 | +0,056 +3,19 % | 08:06 | 1,740
40.000 | 1,805 10.000 | 1,806 1,806 | 2,240 1,642 | 52 94 | 3 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Frankfurt | 0,895 0,895 | 0,000 0,00 % | 15:18 | 0,893 11.300 | 0,911 11.300 | 0,895 0,890 | 1,190 0,801 | 0 - | 20 | ||
| CITIC LIMITED 870564 Frankfurt | 1,030 1,096 | -0,066 -6,02 % | 08:06 | 1,023 8.000 | 1,084 8.000 | 1,030 1,030 | 1,480 1,018 | 0 - | 8 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Frankfurt | 6,240 5,850 | +0,390 +6,67 % | 16.08. | 6,257 700 | 6,491 700 | 6,210 6,210 | 8,100 5,602 | 350 2.184 | 15 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 8,200 8,100 | +0,100 +1,23 % | 19:33 | 8,050 1.255 | 8,200 1.227 | 8,200 8,050 | 10,090 7,300 | 8.274 67.004 | 4 | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Frankfurt | 6,223 6,062 | +0,161 +2,66 % | 16.08. | 6,328 700 | 6,564 700 | 6,333 6,333 | 7,540 6,062 | 0 - | 5 | ||
| CLP HOLDINGS LTD 861336 Frankfurt | 9,435 9,450 | -0,015 -0,16 % | 09:59 | 9,398 1.100 | 9,584 1.100 | 9,435 9,427 | 10,990 9,231 | 0 - | 3 | ||
| CNOOC LIMITED A0B846 Tradegate | 1,330 1,305 | +0,025 +1,92 % | 16.08. | 1,300 6.946 | 1,345 6.689 | 0,000 0,000 | 1,750 1,250 | 857 1.140 | 3 | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Stuttgart | 1,105 1,122 | -0,017 -1,50 % | 08:13 | 1,095 25.000 | 1,147 40.000 | 1,105 1,105 | 1,488 0,843 | 0 - | 2 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 1,630 1,500 | +0,130 +8,67 % | 14:34 | 1,620 3.682 | 1,670 3.617 | 1,640 1,630 | 2,280 1,100 | 2.600 4.259 | 11 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 5,274 5,235 | +0,039 +0,74 % | 16.08. | 5,535 1.807 | 5,740 1.743 | 0,000 0,000 | 7,020 4,470 | 850 4.483 | 2 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,250 1,270 | -0,020 -1,57 % | 20:54 | 1,250 10.000 | 1,262 8.000 | 1,288 1,250 | 2,130 1,120 | 83.153 105.852 | 6 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 2,070 2,029 | +0,041 +2,00 % | 19.08. | 2,019 3.469 | 2,100 3.333 | 0,000 0,000 | 2,280 1,590 | 100 207 | - | ||
| HANG SENG BANK LTD 862271 Tradegate | 19,590 20,060 | -0,470 -2,34 % | 09:37 | 19,186 258 | 19,690 252 | 19,590 19,590 | 23,920 18,620 | 113 2.214 | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 4,433 4,526 | -0,093 -2,06 % | 09:32 | 4,393 3.416 | 4,498 3.336 | 4,433 4,433 | 5,828 4,129 | 1 4 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 6,464 6,275 | +0,189 +3,01 % | 08:19 | 6,286 1.592 | 6,410 1.561 | 6,464 6,463 | 8,331 5,740 | 560 3.620 | 2 | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 29,445 27,990 | +1,455 +5,20 % | 19.08. | 28,480 527 | 29,295 512 | 0,000 0,000 | 32,720 21,760 | 30 883 | 20 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 1,875 1,877 | -0,003 -0,14 % | 16.08. | 1,884 4.704 | 1,965 4.511 | 0,000 0,000 | 2,291 1,630 | 3.401 6.382 | 4 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 6,546 6,642 | -0,096 -1,45 % | 17:35 | 6,479 3.000 | 6,613 3.000 | 6,610 6,546 | 8,023 6,378 | 17.629 116.029 | 26 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,570 0,570 | 0,000 0,00 % | 20:03 | 0,560 13.586 | 0,580 12.886 | 0,575 0,570 | 0,700 0,540 | 39.886 22.867 | - | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 10,840 10,616 | +0,224 +2,11 % | 08:06 | 10,524 1.417 | 10,840 1.375 | 10,840 10,840 | 11,400 7,660 | 9 98 | 1 | ||
| MTR CORPORATION LIMITED 579779 Stuttgart | 5,602 5,590 | +0,012 +0,21 % | 08:13 | 5,551 7.500 | 5,633 7.500 | 5,602 5,602 | 6,315 4,170 | 0 - | 3 | ||
| NEW WORLD DEVELOPMENT CO LTD 862121 Tradegate | 1,210 1,194 | +0,015 +1,27 % | 18:23 | 1,145 7.861 | 1,205 7.470 | 1,210 1,210 | 1,600 1,015 | 1.000 1.210 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,444 0,446 | -0,002 -0,45 % | 15:29 | 0,434 17.124 | 0,448 16.594 | 0,452 0,442 | 0,710 0,422 | 38.461 17.238 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 10,600 10,400 | +0,200 +1,92 % | 21:29 | 10,300 2.488 | 10,600 662 | 10,700 10,400 | 11,500 7,350 | 2.316 24.294 | 28 | ||
| POWER ASSETS HOLDINGS LTD 861981 Frankfurt | 6,173 6,129 | +0,044 +0,72 % | 08:06 | 6,152 2.000 | 6,358 2.000 | 6,173 6,173 | 6,600 5,670 | 0 - | 2 | ||
| SANDS CHINA LTD A0YFEW Tradegate | 4,229 4,233 | -0,004 -0,08 % | 11:17 | 4,104 2.194 | 4,209 2.139 | 4,229 4,215 | 5,044 3,350 | 2.300 9.699 | - | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Berlin | 12,700 12,600 | +0,100 +0,79 % | 08:08 | 12,600 478 | 13,000 461 | 12,700 12,700 | 13,000 9,110 | 0 - | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Frankfurt | 1,133 1,150 | -0,017 -1,48 % | 09:02 | 1,127 1.800 | 1,194 1.800 | 1,133 1,133 | 1,150 0,520 | 0 - | - | ||
| SINO LAND CO LTD 866305 Frankfurt | 1,340 1,360 | -0,020 -1,49 % | 09:02 | 1,349 7.500 | 1,375 7.500 | 1,340 1,340 | 1,730 1,245 | 0 - | 1 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 13,530 13,710 | -0,180 -1,31 % | 08:04 | 13,256 378 | 13,464 372 | 13,530 13,530 | 16,150 11,420 | 9 122 | - | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 11,800 11,500 | +0,300 +2,61 % | 19:27 | 11,900 500 | 12,200 500 | 12,400 11,700 | 12,300 6,780 | 10.991 131.239 | 17 | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 9,421 9,368 | +0,053 +0,57 % | 19.08. | 9,205 1.621 | 9,408 1.586 | 0,000 0,000 | 11,770 8,590 | 910 8.527 | 3 | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Stuttgart | 6,353 6,372 | -0,019 -0,30 % | 08:13 | 6,297 6.000 | 6,459 3.333 | 6,353 6,353 | 6,982 3,980 | 0 - | 11 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 38,100 38,600 | -0,500 -1,30 % | 21:59 | 37,800 300 | 38,100 4.300 | 39,100 37,800 | 45,550 27,760 | 12.636 485.228 | 69 | ||
| WANT WANT CHINA HOLDINGS LTD A0NFF4 Tradegate | 0,718 0,738 | -0,020 -2,71 % | 09:05 | 0,716 6.985 | 0,736 6.795 | 0,718 0,718 | 0,752 0,600 | 37 27 | 4 | ||
| WH GROUP LTD A1116F Tradegate | 0,738 0,708 | +0,030 +4,25 % | 16.08. | 0,748 6.655 | 0,777 6.458 | 0,000 0,000 | 1,100 0,570 | 13.624 9.991 | 13 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 5,463 5,448 | +0,015 +0,28 % | 09:28 | 5,287 2.081 | 5,446 2.020 | 5,463 5,463 | 6,933 5,135 | 50 273 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
