1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Frankfurt | 9,094 9,109 | -0,015 -0,16 % | 23.12. | 8,946 1.000 | 9,092 1.000 | 9,094 8,990 | 9,373 5,716 | 1.010 9.179 | 19 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Frankfurt | 15,980 16,106 | -0,126 -0,78 % | 23.12. | 15,500 2.000 | 16,584 604 | 16,032 15,782 | 20,700 9,755 | 5.127 81.276 | 47 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Frankfurt | 0,560 0,566 | -0,006 -1,02 % | 23.12. | 0,551 8.000 | 0,571 8.000 | 0,560 0,560 | 0,780 0,389 | 0 0 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Frankfurt | 8,902 8,840 | +0,062 +0,70 % | 23.12. | 8,902 500 | 9,236 500 | 9,000 8,884 | 11,938 8,456 | 270 2.430 | 2 | ||
| BAIDU INC A0YCQ6 Frankfurt | 13,116 13,280 | -0,164 -1,23 % | 23.12. | 12,980 150 | 13,188 152 | 13,332 13,000 | 15,998 8,449 | 5.890 77.247 | 7 | ||
| BANK OF CHINA HONG KONG LTD 661725 Frankfurt | 4,296 4,230 | +0,066 +1,56 % | 23.12. | 4,296 2.000 | 4,455 2.000 | 4,296 4,253 | 4,450 2,974 | 0 0 | 8 | ||
| BANK OF CHINA LTD A0M4WZ Frankfurt | 0,476 0,480 | -0,005 -0,94 % | 23.12. | 0,478 2.100 | 0,488 2.100 | 0,476 0,476 | 0,568 0,450 | 0 0 | 9 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Frankfurt | 0,830 0,825 | +0,005 +0,61 % | 23.12. | 0,820 3.000 | 0,900 30.000 | 0,830 0,830 | 1,120 0,805 | 0 0 | 3 | ||
| BYD CO LTD A0M4W9 Frankfurt | 10,130 10,210 | -0,080 -0,78 % | 23.12. | 10,150 200 | 10,175 1.000 | 10,220 10,070 | 17,693 10,000 | 189.261 1,9 Mio. | 124 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Frankfurt | 3,682 3,628 | +0,054 +1,49 % | 23.12. | 3,661 1.380 | 3,697 1.380 | 3,682 3,627 | 7,992 3,290 | 1.530 5.551 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Frankfurt | 0,843 0,825 | +0,018 +2,21 % | 23.12. | 0,825 4.900 | 0,831 4.900 | 0,843 0,825 | 0,942 0,700 | 4.800 4.048 | 12 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Frankfurt | 3,428 3,510 | -0,082 -2,34 % | 23.12. | 3,412 300 | 3,492 300 | 3,428 3,428 | 3,840 1,313 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Frankfurt | 3,043 3,067 | -0,024 -0,78 % | 23.12. | 3,043 5.000 | 3,197 5.000 | 3,146 3,043 | 3,197 1,440 | 8.114 25.123 | 12 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Frankfurt | 1,620 1,600 | +0,020 +1,25 % | 23.12. | 1,610 2.000 | 1,730 2.000 | 1,620 1,620 | 2,380 1,520 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Frankfurt | 5,534 5,546 | -0,012 -0,22 % | 23.12. | 5,558 180 | 5,666 180 | 5,534 5,534 | 6,084 4,640 | 0 0 | 11 | ||
| CHINA MOBILE LTD 909622 Lang & Schwarz | 8,505 8,505 | -8,505 -100,00 % | 07:00 | 8,455 - | 8,555 - | 8,530 8,479 | - - | - - | 3 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Frankfurt | 1,313 1,301 | +0,012 +0,92 % | 23.12. | 1,311 2.680 | 1,352 2.680 | 1,317 1,312 | 1,801 1,292 | 0 0 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Frankfurt | 0,490 0,489 | +0,001 +0,22 % | 23.12. | 0,484 2.100 | 0,504 2.100 | 0,490 0,490 | 0,557 0,430 | 0 0 | 17 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Frankfurt | 2,920 2,900 | +0,020 +0,69 % | 23.12. | 2,920 1.000 | 3,040 1.000 | 2,920 2,920 | 3,460 2,580 | 0 0 | 2 | ||
| CHINA RESOURCES LAND LTD 903621 Frankfurt | 3,000 2,940 | +0,060 +2,04 % | 23.12. | 2,920 1.500 | 3,060 1.500 | 3,000 3,000 | 3,580 2,640 | 0 0 | 3 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Frankfurt | 1,888 1,873 | +0,016 +0,83 % | 23.12. | 1,845 2.711 | 2,038 2.454 | 1,906 1,888 | 2,361 1,849 | 0 0 | 4 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Frankfurt | 4,347 4,294 | +0,053 +1,23 % | 23.12. | 4,282 800 | 4,348 800 | 4,348 4,252 | 4,828 3,221 | 1.150 4.999 | 2 | ||
| CHINA TELECOM CORP LTD A0M4XS Frankfurt | 0,530 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 6 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Lang & Schwarz | 0,818 0,818 | -0,818 -100,00 % | 07:07 | 0,795 - | 0,840 - | 0,818 0,815 | - - | - - | 1 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Frankfurt | 1,360 1,350 | +0,010 +0,74 % | 23.12. | 1,360 3.000 | 1,440 3.000 | 1,360 1,360 | 1,850 0,785 | 0 0 | - | ||
| CITIC LIMITED 870564 Frankfurt | 1,284 1,290 | -0,006 -0,47 % | 23.12. | 1,280 3.000 | 1,324 3.000 | 1,284 1,284 | 1,455 0,945 | 0 0 | 4 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Frankfurt | 4,282 4,269 | +0,013 +0,30 % | 23.12. | 4,220 300 | 4,520 300 | 4,282 4,282 | 4,626 3,157 | 0 0 | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Frankfurt | 5,988 5,924 | +0,064 +1,08 % | 23.12. | 5,938 1.000 | 6,000 1.000 | 5,988 5,988 | 6,304 4,492 | 0 0 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Frankfurt | 6,170 6,170 | 0,000 0,00 % | 23.12. | 6,155 200 | 6,405 200 | 6,170 6,170 | 6,810 5,290 | 0 0 | - | ||
| CLP HOLDINGS LTD 861336 Frankfurt | 7,500 7,500 | 0,000 0,00 % | 23.12. | 7,300 360 | 7,800 360 | 7,500 7,500 | 8,200 6,800 | 0 0 | 1 | ||
| CNOOC LIMITED A0B846 Lang & Schwarz | 2,180 2,180 | -2,180 -100,00 % | 07:07 | 2,140 - | 2,220 - | 2,220 2,170 | - - | - - | 25 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Frankfurt | 0,946 0,883 | +0,064 +7,20 % | 23.12. | 0,947 5.000 | 0,989 5.000 | 0,946 0,946 | 1,249 0,516 | 0 0 | 3 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Frankfurt | 7,550 7,550 | 0,000 0,00 % | 23.12. | 7,450 150 | 7,800 150 | 7,550 7,550 | 8,000 6,100 | 0 0 | 2 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Frankfurt | 4,220 4,220 | 0,000 0,00 % | 23.12. | 4,220 1.000 | 4,320 1.000 | 4,220 4,220 | 4,740 2,860 | 0 0 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Frankfurt | 1,851 1,841 | +0,011 +0,57 % | 23.12. | 1,829 600 | 1,851 600 | 1,860 1,829 | 2,345 1,523 | 30.919 56.787 | 21 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Frankfurt | 1,590 1,600 | -0,010 -0,62 % | 23.12. | 1,590 1.400 | 1,650 1.350 | 1,590 1,590 | 2,200 1,350 | 0 0 | 1 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Stuttgart | 2,776 2,883 | 0,000 0,00 % | 23.12. | 2,763 4.000 | 2,865 37.800 | 2,776 2,776 | 3,424 2,312 | 0 0 | 11 | ||
| HANG LUNG PROPERTIES LTD 874111 Frankfurt | 0,920 0,920 | 0,000 0,00 % | 23.12. | 0,915 3.000 | 0,995 3.000 | 0,920 0,920 | 1,020 0,640 | 0 0 | 1 | ||
| HANG SENG BANK LTD 862271 Frankfurt | 16,700 16,800 | -0,100 -0,60 % | 23.12. | 16,200 500 | 16,700 500 | 16,700 16,700 | 17,100 10,800 | 0 0 | - | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Frankfurt | 4,020 4,120 | -0,100 -2,43 % | 23.12. | 4,000 500 | 4,300 466 | 4,020 4,020 | 4,700 1,970 | 0 0 | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Frankfurt | 3,140 3,180 | -0,040 -1,26 % | 23.12. | 3,120 3.000 | 3,200 3.000 | 3,140 3,140 | 3,400 2,300 | 0 0 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Frankfurt | 3,098 3,096 | +0,002 +0,06 % | 23.12. | 3,068 360 | 3,126 360 | 3,098 3,098 | 3,210 2,314 | 0 0 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Frankfurt | 44,485 44,275 | +0,210 +0,47 % | 23.12. | 44,185 200 | 44,875 200 | 44,485 44,485 | 50,71 33,880 | 0 0 | 15 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Frankfurt | 0,789 0,756 | +0,033 +4,39 % | 23.12. | 0,751 10.000 | 0,793 10.000 | 0,789 0,789 | 0,829 0,697 | 31 24 | - | ||
| HSBC HOLDINGS PLC 923893 Frankfurt | 13,400 13,420 | -0,020 -0,15 % | 23.12. | 13,320 600 | 13,480 600 | 13,440 13,340 | 13,440 8,308 | 2.789 37.397 | 139 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Frankfurt | 0,665 0,660 | +0,005 +0,79 % | 23.12. | 0,660 12.000 | 0,686 12.000 | 0,665 0,665 | 0,740 0,559 | 0 0 | 11 | ||
| INNOVENT BIOLOGICS INC A2N7N8 Frankfurt | 8,600 8,700 | -0,100 -1,15 % | 23.12. | 8,600 1.163 | 9,200 1.087 | 8,600 8,600 | 11,700 3,640 | 0 0 | 4 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Frankfurt | 6,250 6,400 | -0,150 -2,34 % | 23.12. | 6,250 180 | 6,450 180 | 6,250 6,250 | 7,700 3,220 | 0 0 | 3 | ||
| JD LOGISTICS INC A3CPT6 Frankfurt | 1,262 1,268 | -0,006 -0,47 % | 23.12. | 1,262 840 | 1,313 840 | 1,262 1,262 | 1,870 1,179 | 0 0 | 3 | ||
| JD.COM INC A2P5N8 Frankfurt | 12,498 12,162 | +0,336 +2,76 % | 23.12. | 12,172 300 | 12,410 300 | 12,498 12,128 | 22,000 12,016 | 931 11.445 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .