Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,9 Mio. 2,6 Mio. 542.515 349.700 346.806 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AIA GROUP LTD A1C7F3 Tradegate | 6,950 7,234 | -0,014 -0,20 % | 18.03. | 6,888 500 | 7,037 500 | 7,042 6,893 | 10,184 6,892 | 2.576 17.979 | 38 | ||
ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 8,519 8,514 | +0,057 +0,67 % | 18.03. | 8,359 1.204 | 8,564 1.175 | 8,539 8,401 | 12,000 7,611 | 967 8.182 | 97 | ||
ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,408 0,392 | -0,006 -1,50 % | 18.03. | 0,407 17.185 | 0,421 16.634 | 0,415 0,404 | 0,740 0,329 | 22.814 9.435 | 1 | ||
ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,078 9,257 | -0,094 -1,02 % | 18.03. | 9,052 989 | 9,289 975 | 9,253 9,061 | 13,795 7,441 | 3.161 29.090 | - | ||
BAIDU INC A0YCQ6 Tradegate | 12,148 12,122 | +0,078 +0,65 % | 18.03. | 11,990 280 | 12,150 400 | 12,148 11,902 | 18,548 11,062 | 1.706 20.357 | 10 | ||
BANK OF CHINA HONG KONG LTD 661725 Tradegate | 2,464 2,449 | -0,030 -1,20 % | 18.03. | 2,464 700 | 2,523 700 | 2,464 2,464 | 3,045 2,112 | 12 30 | 2 | ||
BANK OF CHINA LTD A0M4WZ Tradegate | 0,377 0,374 | +0,004 +1,10 % | 18.03. | 0,368 16.078 | 0,377 15.720 | 0,380 0,368 | 0,396 0,300 | 134.724 50.316 | 1 | ||
BUDWEISER BREWING CO APAC LTD A2PNDZ Stuttgart | 1,480 1,400 | 0,000 0,00 % | 18.03. | 1,410 10.000 | 1,480 10.000 | 1,480 1,480 | 2,900 1,290 | 1.252 1.853 | 1 | ||
BYD CO LTD A0M4W9 Tradegate | 25,730 24,765 | +0,070 +0,27 % | 18.03. | 25,590 793 | 25,725 500 | 25,730 25,170 | 32,645 20,180 | 626.024 15,9 Mio. | 110 | ||
CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,572 0,560 | +0,010 +1,73 % | 18.03. | 0,552 3.000 | 0,572 14.000 | 0,572 0,572 | 0,651 0,465 | 2.000 1.144 | 4 | ||
CHINA HONGQIAO GROUP LTD A1H6UR Stuttgart | 0,832 0,821 | 0,000 0,00 % | 18.03. |
0,834 20.000 | 0,866 20.000 | 0,839 0,832 | 0,989 0,600 | 0 0 | 2 | ||
CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,118 1,121 | -0,018 -1,54 % | 18.03. | 1,117 1.500 | 1,152 1.500 | 1,132 1,112 | 1,810 0,955 | 3.962 4.416 | 2 | ||
CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 2,340 2,280 | -0,040 -1,68 % | 18.03. | 2,280 2.500 | 2,460 2.300 | 2,340 2,200 | 4,067 1,990 | 3.273 7.604 | 4 | ||
CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 3,490 3,591 | -0,091 -2,54 % | 15.03. | 3,506 1.000 | 3,655 1.000 | 0,000 0,000 | 4,970 2,785 | 0 0 | 4 | ||
CHINA MOBILE LTD 909622 Frankfurt | 7,635 7,680 | 0,000 0,00 % | 18.03. | 7,730 2.000 | 7,815 2.000 | 7,690 7,635 | 8,200 7,065 | 1.950 14.894 | 4 | ||
CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Frankfurt | 1,263 1,273 | -0,010 -0,79 % | 18.03. | 1,266 3.170 | 1,303 3.065 | 1,263 1,263 | 2,482 1,164 | 0 0 | 1 | ||
CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,541 0,525 | +0,006 +1,12 % | 18.03. | 0,527 3.200 | 0,542 10.000 | 0,541 0,527 | 0,627 0,425 | 34.616 18.517 | 6 | ||
CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 4,200 4,280 | -0,280 -6,25 % | 15.03. | 4,400 400 | 4,520 400 | 0,000 0,000 | 7,462 3,280 | 0 0 | 16 | ||
CHINA RESOURCES LAND LTD 903621 Tradegate | 3,000 2,980 | +0,080 +2,74 % | 18.03. | 2,820 590 | 3,000 550 | 3,000 3,000 | 4,560 2,340 | 3 9 | 4 | ||
CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,175 2,204 | -0,057 -2,55 % | 15.03. | 2,199 2.502 | 2,264 2.430 | 0,000 0,000 | 2,240 1,652 | 0 0 | 4 | ||
CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,416 3,520 | -0,059 -1,70 % | 18.03. | 3,417 2.342 | 3,531 2.266 | 3,416 3,416 | 3,829 2,500 | 15 51 | 2 | ||
CHINA UNICOM HONG KONG LTD A0RBTQ Frankfurt | 0,635 0,645 | -0,010 -1,55 % | 18.03. | 0,635 7.920 | 0,665 10.000 | 0,640 0,635 | 0,750 0,525 | 7.400 4.699 | - | ||
CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,450 1,530 | -0,040 -2,68 % | 14.03. | 1,450 1.200 | 1,520 1.100 | 0,000 0,000 | 1,830 1,250 | 0 0 | - | ||
CITIC LIMITED 870564 Tradegate | 0,934 0,939 | -0,021 -2,20 % | 18.03. | 0,935 1.770 | 0,974 1.700 | 0,934 0,934 | 1,238 0,769 | 1.500 1.401 | 4 | ||
CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 4,360 4,400 | +0,040 +0,93 % | 18.03. | 4,120 900 | 4,500 800 | 4,360 4,360 | 5,600 3,960 | 800 3.488 | - | ||
CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 4,800 4,794 | +0,013 +0,27 % | 18.03. | 4,737 700 | 4,837 700 | 4,828 4,722 | 6,278 4,427 | 6.010 28.694 | 1 | ||
CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 5,240 5,415 | -0,160 -2,96 % | 15.03. | 5,175 1.100 | 5,620 1.000 | 0,000 0,000 | 5,780 4,202 | 0 0 | 2 | ||
CLP HOLDINGS LTD 861336 Tradegate | 7,200 7,550 | -0,350 -4,64 % | 14.03. | 7,300 460 | 7,750 430 | 0,000 0,000 | 7,900 6,550 | 0 0 | - | ||
CNOOC LIMITED A0B846 Stuttgart | 2,020 2,020 | -0,020 -0,98 % | 18.03. | 2,040 30.000 | 2,080 30.000 | 2,020 2,020 | 2,080 1,270 | 0 0 | 13 | ||
COUNTRY GARDEN SERVICES HOLDINGS CO LTD A2JNTZ Frankfurt | 0,625 0,630 | 0,000 0,00 % | 18.03. | 0,605 10.000 | 0,685 10.000 | 0,625 0,625 | 1,840 0,474 | 0 0 | 3 | ||
CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,751 0,781 | -0,019 -2,47 % | 18.03. | 0,750 8.003 | 0,791 7.586 | 0,790 0,751 | 1,022 0,630 | 8.134 6.115 | 2 | ||
ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 7,800 7,400 | +0,050 +0,65 % | 15.03. | 7,500 500 | 7,950 500 | 0,000 0,000 | 13,400 5,650 | 0 0 | 3 | ||
GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 4,800 4,700 | +0,080 +1,69 % | 18.03. | 4,580 2.200 | 4,840 2.055 | 4,800 4,800 | 6,950 4,380 | 6 29 | - | ||
GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,040 1,005 | +0,007 +0,72 % | 18.03. | 1,025 10.000 | 1,040 10.000 | 1,043 1,025 | 1,323 0,862 | 335.574 346.806 | 22 | ||
HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 2,020 2,020 | -0,020 -0,98 % | 18.03. | 2,000 3.507 | 2,060 4.000 | 2,020 1,990 | 2,780 1,450 | 1.387 2.775 | 3 | ||
HAIER SMART HOME CO LTD H A2QHT7 Stuttgart | 2,705 2,721 | 0,000 0,00 % | 18.03. | 2,714 10.000 | 2,819 10.000 | 2,721 2,705 | 3,123 2,348 | 0 0 | 5 | ||
HANG LUNG PROPERTIES LTD 874111 Frankfurt | 0,975 0,985 | 0,000 0,00 % | 18.03. | 0,965 5.313 | 1,020 5.050 | 0,975 0,975 | 1,720 0,935 | 0 0 | 1 | ||
HANG SENG BANK LTD 862271 Tradegate | 9,950 10,400 | -0,250 -2,45 % | 18.03. | 10,000 498 | 10,300 479 | 10,100 9,950 | 13,800 9,250 | 1.080 10.895 | - | ||
HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Stuttgart | 1,750 1,780 | 0,000 0,00 % | 18.03. | 1,750 14.000 | 1,800 2.222 | 1,750 1,740 | 1,850 1,110 | 0 0 | 5 | ||
HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 2,680 2,760 | +0,040 +1,52 % | 15.03. | 2,580 2.726 | 2,680 2.604 | 0,000 0,000 | 3,300 2,340 | 0 0 | 1 | ||
HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 2,986 2,922 | -0,036 -1,19 % | 18.03. | 2,996 1.670 | 3,046 1.642 | 2,986 2,986 | 4,402 2,682 | 800 2.389 | 1 | ||
HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 28,260 28,540 | -0,180 -0,63 % | 18.03. | 28,220 200 | 28,640 348 | 28,320 28,200 | 41,380 25,960 | 783 22.147 | 8 | ||
HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,700 0,695 | +0,010 +1,45 % | 18.03. | 0,680 7.367 | 0,725 6.862 | 0,700 0,685 | 0,900 0,605 | 9.020 6.314 | 1 | ||
HSBC HOLDINGS PLC 923893 Xetra | 7,124 7,050 | +0,074 +1,05 % | 18.03. | 7,074 603 | 7,500 1.438 | 7,129 7,050 | 7,769 6,204 | 39.565 280.301 | 39 | ||
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,474 0,465 | +0,007 +1,59 % | 18.03. | 0,459 20.000 | 0,474 16.000 | 0,474 0,459 | 0,545 0,389 | 7.395 3.427 | 3 | ||
JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 3,849 3,596 | -0,053 -1,35 % | 18.03. | 3,845 900 | 3,960 900 | 3,849 3,650 | 7,500 3,000 | 1.212 4.486 | 4 | ||
JD.COM INC A2P5N8 Tradegate | 12,785 12,810 | -0,105 -0,81 % | 18.03. | 12,785 1.100 | 12,995 1.082 | 13,095 12,555 | 20,695 9,570 | 9.207 118.284 | 34 | ||
LENOVO GROUP LTD 894983 Tradegate | 1,103 1,109 | -0,007 -0,59 % | 18.03. | 1,102 40.000 | 1,116 8.871 | 1,120 1,103 | 1,290 0,829 | 36.334 40.325 | 12 | ||
LI AUTO INC A2QACD Tradegate | 15,040 17,400 | +0,070 +0,47 % | 18.03. | 14,640 410 | 15,290 393 | 16,630 15,040 | 22,200 10,100 | 4.402 69.279 | 29 | ||
LI NING CO LTD A0M0Z9 Tradegate | 2,373 2,415 | +0,027 +1,13 % | 18.03. | 2,321 3.018 | 2,372 2.952 | 2,380 2,373 | 7,392 1,739 | 2.194 5.209 | 16 |