1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Frankfurt | 6,039 5,959 | +0,080 +1,34 % | 26.07. | 6,039 1.000 | 6,171 1.000 | 6,039 6,039 | 8,877 5,463 | 700 4.227 | 12 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 8,750 8,721 | +0,018 +0,21 % | 26.07. | 8,625 1.160 | 8,839 1.132 | 8,750 8,563 | 11,748 7,611 | 9.811 84.762 | 56 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,380 0,373 | -0,008 -1,98 % | 26.07. | 0,381 18.382 | 0,395 17.735 | 0,380 0,380 | 0,670 0,309 | 1.000 380 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,223 8,224 | -0,008 -0,10 % | 26.07. | 8,168 1.092 | 8,291 1.076 | 8,306 8,111 | 11,678 7,441 | 9.121 74.610 | 1 | ||
| BAIDU INC A0YCQ6 Tradegate | 10,166 10,130 | -0,056 -0,55 % | 26.07. | 10,116 495 | 10,328 485 | 10,240 10,100 | 17,998 9,927 | 2.332 23.786 | 13 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 2,727 2,744 | -0,032 -1,16 % | 24.07. | 2,728 2.567 | 2,787 2.511 | 0,000 0,000 | 3,067 2,112 | 0 0 | 1 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,400 0,401 | +0,003 +0,78 % | 26.07. | 0,390 15.124 | 0,400 14.767 | 0,401 0,394 | 0,470 0,300 | 86.428 34.228 | 4 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Tradegate | 1,160 1,120 | +0,030 +2,65 % | 26.07. | 1,100 8.194 | 1,160 7.709 | 1,160 1,160 | 2,200 1,030 | 1.801 2.089 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 28,000 27,870 | +0,090 +0,32 % | 26.07. | 27,820 5.000 | 28,000 1.500 | 28,000 27,590 | 32,645 20,180 | 119.370 3,3 Mio. | 101 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,682 3,564 | +0,030 +0,82 % | 26.07. | 3,619 2.211 | 3,682 2.173 | 3,682 3,620 | 5,000 2,800 | 5.265 19.216 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,641 0,636 | +0,007 +1,15 % | 26.07. | 0,626 11.802 | 0,642 11.513 | 0,646 0,625 | 0,700 0,465 | 119.152 75.000 | 8 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 1,125 1,121 | -0,025 -2,13 % | 25.07. | 1,138 4.397 | 1,160 4.311 | 0,000 0,000 | 1,572 0,635 | 0 0 | - | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,260 1,241 | +0,001 +0,04 % | 26.07. | 1,239 4.845 | 1,278 4.694 | 1,260 1,227 | 1,652 0,955 | 4.383 5.388 | 3 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 1,680 1,660 | +0,050 +3,07 % | 24.07. | 1,580 7.610 | 1,670 7.156 | 0,000 0,000 | 3,360 1,430 | 0 0 | - | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Stuttgart | 3,724 3,752 | 0,000 0,00 % | 26.07. | 3,748 20.000 | 3,884 1.111 | 3,724 3,705 | 4,605 2,826 | 0 0 | 4 | ||
| CHINA MOBILE LTD 909622 Frankfurt | 8,656 8,876 | -0,220 -2,48 % | 26.07. | 8,511 2.000 | 8,652 2.000 | 8,656 8,504 | 9,399 7,095 | 1.850 15.892 | 2 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,490 1,488 | +0,007
+0,44 % | 25.07. | 1,444 3.465 | 1,523 3.284 | 0,000 0,000 | 2,194 1,164 | 0 0 | 1 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Frankfurt | 0,570 0,570 | +0,000 +0,04 % | 26.07. | 0,568 10.000 | 0,581 10.000 | 0,570 0,570 | 0,653 0,428 | 0 0 | 2 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 2,940 2,960 | 0,000 0,00 % | 25.07. | 2,880 3.138 | 3,000 2.982 | 0,000 0,000 | 5,900 2,940 | 0 0 | 3 | ||
| CHINA RESOURCES LAND LTD 903621 Frankfurt | 2,760 2,800 | -0,040 -1,43 % | 26.07. | 2,760 1.500 | 2,900 1.500 | 2,760 2,760 | 4,220 2,360 | 0 0 | 7 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,501 2,515 | -0,049 -1,92 % | 26.07. | 2,425 2.269 | 2,675 2.057 | 2,530 2,501 | 2,963 1,652 | 2.500 6.278 | - | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,830 3,907 | -0,050 -1,29 % | 26.07. | 3,830 2.090 | 3,929 2.037 | 3,830 3,798 | 4,873 2,500 | 10.261 39.254 | 2 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Frankfurt | 0,785 0,840 | -0,055 -6,55 % | 26.07. | 0,780 6.420 | 0,810 15.000 | 0,785 0,785 | 0,905 0,525 | 0 0 | 9 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Frankfurt | 0,820 0,820 | 0,000 0,00 % | 26.07. | 0,825 3.000 | 0,905 3.000 | 0,820 0,820 | 1,570 0,820 | 0 0 | 16 | ||
| CITIC LIMITED 870564 Frankfurt | 0,817 0,819 | -0,002 -0,27 % | 26.07. | 0,819 3.000 | 0,862 3.000 | 0,817 0,817 | 1,038 0,758 | 0 0 | - | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 3,392 3,507 | -0,126 -3,58 % | 25.07. | 3,351 1.791 | 3,684 1.629 | 0,000 0,000 | 5,300 3,349 | 0 0 | 2 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 4,839 4,794 | +0,029 +0,60 % | 26.07. | 4,760 2.101 | 4,859 2.058 | 4,839 4,741 | 5,740 4,210 | 2.471 11.772 | 2 | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 5,975 6,070 | -0,160 -2,61 % | 24.07. | 5,855 1.879 | 6,400 1.718 | 0,000
0,000 | 5,975 4,202 | 0 0 | 4 | ||
| CLP HOLDINGS LTD 861336 Frankfurt | 7,600 7,600 | 0,000 0,00 % | 26.07. | 7,500 360 | 8,000 360 | 7,600 7,600 | 7,850 6,600 | 0 0 | - | ||
| CNOOC LIMITED A0B846 Frankfurt | 2,380 2,320 | +0,060 +2,59 % | 26.07. | 2,300 8.000 | 2,380 7.400 | 2,380 2,300 | 2,800 1,410 | 600 1.428 | 11 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,710 0,690 | +0,013 +1,92 % | 26.07. | 0,675 8.888 | 0,717 8.370 | 0,710 0,710 | 0,864 0,630 | 1.000 710 | 2 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 6,800 7,150 | +0,050 +0,74 % | 24.07. | 6,500 1.551 | 6,950 1.439 | 0,000 0,000 | 11,100 5,650 | 0 0 | - | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 3,940 4,040 | -0,080 -1,99 % | 25.07. | 3,940 2.545 | 4,080 2.446 | 0,000 0,000 | 6,700 3,940 | 0 0 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 0,945 0,930 | +0,011 +1,16 % | 26.07. | 0,921 16.197 | 0,947 15.922 | 0,945 0,924 | 1,323 0,862 | 95.373 89.162 | 11 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Frankfurt | 1,470 1,450 | +0,020 +1,38 % | 26.07. | 1,470 4.000 | 1,520 4.000 | 1,470 1,470 | 2,700 1,400 | 0 0 | - | ||
| HAIER SMART HOME CO LTD H A2QHT7 Stuttgart | 3,015 2,841 | 0,000 0,00 % | 26.07. | 3,026 9.200 | 3,141 10.000 | 3,015 3,012 | 3,762 2,348 | 0 0 | 22 | ||
| HANG LUNG PROPERTIES LTD 874111 Frankfurt | 0,710 0,715 | -0,005 -0,70 % | 26.07. | 0,710 3.000 | 0,790 3.000 | 0,710 0,710 | 1,440 0,710 | 0 0 | 2 | ||
| HANG SENG BANK LTD 862271 Tradegate | 12,000 12,100 | -0,100 -0,83 % | 26.07. | 11,800 424 | 12,100 410 | 12,000 12,000 | 13,700 9,250 | 206 2.472 | 7 | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Frankfurt | 1,900 1,920 | -0,020 -1,04 % | 26.07. | 1,900 1.053 | 2,060 971 | 1,970 1,900 | 2,160 1,110 | 0 0 | 3 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Stuttgart | 2,560 2,580 | 0,000 0,00 % | 26.07. | 2,560 4.500 | 2,660 4.500 | 2,580 2,560 | 3,160 2,320 | 0 0 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 2,790 2,798 | -0,004 -0,14 % | 26.07. | 2,768 1.786 | 2,816 1.753 | 2,790 2,772 | 3,746 2,682 | 4.707 13.121 | 1 | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 27,235 27,180 | +0,095 +0,35 % | 26.07. | 27,040 372 | 27,465 366 | 27,360 27,000 | 38,580 25,405 | 1.330 36.228 | 7 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,718 0,719 | -0,042 -5,50 % | 24.07. | 0,733 6.819 | 0,786 6.360 | 0,000 0,000 | 0,817 0,605 | 0 0 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 7,928 7,887 | +0,041 +0,52 % | 26.07. | 7,928 20.880 | 7,928 27.840 | 7,939 7,849 | 8,441 6,714 | 967.554 7,6 Mio. | 41 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,520 0,514 | +0,008 +1,56 % | 26.07. | 0,504 14.877 | 0,519 14.436 | 0,520 0,502 | 0,571 0,389 | 102 53 | 2 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Stuttgart | 2,400 2,360 | 0,000 0,00 % | 26.07. | 2,440 7.000 | 2,520 7.000 | 2,440 2,400 | 6,576 2,380 | 0 0 | - | ||
| JD.COM INC A2P5N8 Tradegate | 12,118 12,136 | -0,100 -0,82 % | 26.07. | 12,118 1.166 | 12,316 1.146 | 12,312 11,902 | 19,200 9,570 | 5.586 67.815 | 13 | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,191 1,164 | +0,017 +1,40 % | 26.07. | 1,169 8.561 | 1,181 8.471 | 1,191 1,162 | 1,460 0,850 | 164.445 193.214 | 8 | ||
| LI AUTO INC A2QACD Tradegate | 8,575 8,782 | -0,226 -2,57 % | 25.07. | 8,613 697 | 8,988 668 | 0,000 0,000 | 22,200 8,283 | 0 0 | 10 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 1,741 1,734 | -0,003 -0,19 % | 26.07. | 1,724 4.060 | 1,764 3.970 | 1,741 1,741 | 5,550 1,700 | 4.500 7.834 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
