Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 508,3 Mio. 167,0 Mio. 3,2 Mio. 2,4 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ATLAS COPCO AB A ADR 920783 Frankfurt | 14,000 14,000 | 0,000 0,00 % | 08:04 | 14,000 100 | 14,700 100 | 14,000 14,000 | 17,500 11,700 | 0 0 | - | ||
ATLAS COPCO AB B ADR 920784 Frankfurt | 11,900 12,100 | 0,000 0,00 % | 15:29 | 11,900 240 | 13,200 240 | 11,900 11,900 | 12,300 11,800 | 0 0 | - | ||
AURORA LABS LIMITED A2DJX9 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:02 | 0,016 120.000 | 0,036 55.600 | 0,016 0,016 | 0,064 0,010 | 0 0 | 8 | ||
AUSTIN ENGINEERING LIMITED A0BLP7 München | 0,204 0,204 | 0,000 0,00 % | 08:17 | 0,190 20.000 | 0,230 20.000 | 0,204 0,204 | 0,340 0,204 | 0 0 | - | ||
BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 1,860 1,840 | +0,020 +1,09 % | 08:05 | 1,860 4.000 | 2,060 4.000 | 1,860 1,860 | 2,680 1,190 | 0 0 | - | ||
BERGMAN & BEVING AB 893222 Frankfurt | 28,550 28,600 | -0,050 -0,17 % | 08:04 | 28,550 60 | 29,750 60 | 28,550 28,550 | 30,650 22,550 | 0 0 | - | ||
BIESSE SPA 675689 München | 7,270 7,270 | 0,000 0,00 % | 08:17 | 7,210 500 | 7,230 500 | 7,270 7,270 | 12,040 5,760 | 0 0 | - | ||
BIGREP SE A40H84 Frankfurt | 2,500 2,980 | -0,480 -16,11 % | 08:08 | 2,500 500 | 3,000 1.000 | 2,500 2,500 | 18,000 1,200 | 0 0 | - | ||
BIO-UV GROUP SAS A2JQPS Frankfurt | 2,040 2,025 | +0,015 +0,74 % | 08:14 | 2,020 1.500 | 2,120 1.500 | 2,040 2,040 | 2,330 1,482 | 0 0 | - | ||
BOA CONCEPT SA A3CTPN Frankfurt | 19,500 19,800 | -0,300 -1,52 % | 08:04 | 19,400 100 | 20,700 100 | 19,500 19,500 | 25,900 14,900 | 0 0 | - | ||
BODYCOTE PLC A0RDRL Frankfurt | 6,650 6,700 | -0,050 -0,75 % | 08:18 | 6,750 180 | 6,950 180 | 6,650 6,650 | 8,550 5,250 | 0 0 | 6 | ||
BOMILL AB A2QGZ0 Frankfurt | 0,049 0,049 | 0,000 0,00 % | 08:04 | 0,049 40.860 | 0,079 40.860 | 0,049 0,049 | 0,126 0,041 | 0 0 | - | ||
BOSSARD HOLDING AG A111WS Frankfurt | 205,00 206,00 | -1,00 -0,49 % | 08:03 | 208,50 24 | 209,00 24 | 205,00 205,00 | 207,50 191,00 | 0 0 | 1 | ||
BRUEDER MANNESMANN AG 527550 Stuttgart | 1,380 1,380 | 0,000 0,00 % | 15:00 | 1,380 2.000 | 1,600 6.200 | 1,380 1,380 | 1,590 1,250 | 0 0 | - | ||
BUCHER INDUSTRIES AG A0EAHZ München | 429,60 429,60 | 0,00 0,00 % | 08:17 | 434,50 100 | 436,00 100 | 429,60 429,60 | 429,60 382,60 | 0 0 | - | ||
BUEHLER HOLDING AG A19SEQ Frankfurt | 99,54 99,56 | -0,02 -0,02 % | 13:36 | 99,53 50.000 | 100,36 50.000 | 99,77 98,99 | 100,03 96,93 | 0 0 | 1 | ||
BUHLER INDUSTRIES INC 172904 Frankfurt | 4,560 4,580 | 0,000 0,00 % | 31.03. | 4,560 240 | 4,820 240 | 0,000 0,000 | 4,700 1,320 | 0 0 | - | ||
BURCKHARDT COMPRESSION HOLDING AG A0J3NX Frankfurt | 650,00 650,00 | 0,00 0,00 % | 08:04 | 668,00 10 | 673,00 10 | 650,00 650,00 | 664,00 586,00 | 0 0 | - | ||
BYSTRONIC AG A117LR Frankfurt | 388,00 389,50 | -1,50 -0,39 % | 09:04 | 389,00 100 | 399,00 100 | 388,00 388,00 | 389,50 259,50 | 0 0 | - | ||
CASTINGS PLC 935246 Stuttgart | 3,100 3,100 | 0,000 0,00 % | 05.06. | 2,960 3.000 | 3,480 3.000 | 3,100 3,100 | 4,320 2,540 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.