Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 201,0 Mio. 30,1 Mio. 8,8 Mio. 6,7 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KANADEVIA CORPORATION 858468 Tradegate | 5,500 5,550 | +0,035 +0,64 % | 26.03. | 5,410 925 | 5,520 906 | 5,500 5,500 | 6,730 4,782 | 50 275 | - | ||
| MISUMI GROUP INC 889447 Tradegate | 14,900 15,100 | -0,200 -1,32 % | 14:43 | 0,000 348 | 14,800 336 | 14,900 14,900 | 17,400 12,000 | 18 268 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Frankfurt | 26,000 25,800 | +0,200 +0,78 % | 08:00 | 25,400 1.000 | 28,200 1.000 | 26,000 26,000 | 34,200 15,700 | 10 260 | - | ||
| EPIROC AB B A3CPHW Tradegate | 18,390 18,620 | +0,180 +0,99 % | 26.03. | 17,900 174 | 18,040 172 | 18,390 18,390 | 22,640 15,720 | 9 166 | 2 | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 0,678 0,723 | -0,045 -6,17 % | 17:47 | 0,665 700 | 0,695 200 | 0,689 0,678 | 2,380 0,603 | 3.909 137 | - | ||
| DATRON AG A0V9LA Xetra | 7,050 7,150 | 0,000 0,00 % | 13:37 | 7,050 1.106 | 7,250 681 | 7,050 7,050 | 8,800 6,900 | 17 120 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 50,000 50,45 | -0,45 -0,89 % | 12:36 | 48,720 410 | 49,940 119 | 50,000
50,000 | 57,95 27,640 | 2 100 | 6 | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 3,405 3,455 | -0,050 -1,45 % | 12:40 | 3,410 1.500 | 3,415 1.500 | 3,405 3,390 | 5,180 3,155 | 27 92 | 2 | ||
| TORO COMPANY 861568 Tradegate | 83,12 82,72 | +1,68 +2,06 % | 26.03. | 80,50 250 | 81,14 250 | 83,12 83,12 | 89,46 56,84 | 1 83 | - | ||
| IMI PLC A1XCMM Tradegate | 31,000 31,400 | 0,000 0,00 % | 26.03. | 30,000 170 | 30,400 170 | 31,400 31,000 | 33,800 19,100 | 2 62 | 4 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 13,045 13,230 | -0,185 -1,40 % | 14:03 | 12,980 410 | 13,105 400 | 13,045 13,045 | 16,140 10,665 | 3 39 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 28,340 27,920 | +0,420 +1,50 % | 08:00 | 27,400 183 | 27,740 181 | 28,340 28,340 | 33,440 23,100 | 1 28 | - | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 1,267 1,251 | +0,016 +1,28 % | 09:58 | 1,208 2.486 | 1,254 2.392 | 1,267 1,267 | 1,778 0,504 | 16 20 | 4 | ||
| GREIFFENBERGER AG 589730 Tradegate | 0,400 0,452 | -0,052 -11,50 % | 13:44 | 0,400 2.500 | 0,491 1.743 | 0,400 0,400 | 2,590 0,390 | 15 6 | - | ||
| NTN CORPORATION 854088 Tradegate | 1,790 1,840 | -0,020 -1,10 % | 26.03. | 1,730 2.905 | 1,810 2.758 | 1,790 1,790 | 2,340 1,250 | 3 5 | 1 | ||
| AB DYNAMICS PLC A1W36D Frankfurt | 11,800 12,100 | -0,300 -2,48 % | 09:55 | 11,600 172 | 12,400 162 | 11,800 11,400 | 22,400 11,800 | 0 0 | - | ||
| ACCELLERON INDUSTRIES AG ADR A3DU70 Frankfurt | 75,00 79,00 | -4,00 -5,06 % | 09:55 | 74,00 136 | 79,50 127 | 76,50 75,00 | 86,50 35,600 | 0 0 | - | ||
| AEROWASH AB A2DMBD Frankfurt | 0,180 0,184 | -0,005 -2,45 % | 08:03 | 0,204 14.800 | 0,293 10.300 | 0,180 0,180 | 0,267 0,079 | 0 0 | - | ||
| ALAMO GROUP INC 886106 Frankfurt | 144,00 143,00 | +1,00 +0,70 % | 08:03 | 143,00 40 | 149,00 40 | 144,00 144,00 | 195,00 135,00 | 0 0 | 4 | ||
| ALEXANDERWERK AG A37FTW Stuttgart | 13,900 13,900 | 0,000 0,00 % | 15:31 | 13,900 504 | 14,200 108 | 14,000 13,900 | 17,400 13,400 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.