Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 137,9 Mio. 16,9 Mio. 14,3 Mio. 7,4 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 179,10 177,40 | +6,80 +3,95 % | 24.08. | 170,80 59 | 174,10 58 | 179,10 179,10 | 217,00 154,00 | 1 179 | 4 | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 83,00 83,50 | 0,00 0,00 % | 24.08. | 83,00 65 | 83,50 64 | 83,50 83,00 | 92,00 73,00 | 2 166 | 1 | ||
| KOMATSU LTD 854658 Tradegate | 39,860 39,800 | +0,060 +0,15 % | 08:00 | 39,860 76 | 40,090 75 | 40,090 39,860 | 43,290 26,700 | 4 160 | 2 | ||
| SIFCO INDUSTRIES INC 892430 Tradegate | 17,700 18,100 | -0,500 -2,75 % | 24.08. | 18,000 559 | 18,400 543 | 17,700 17,700 | 25,000 13,200 | 9 159 | 1 | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 19,400 19,600 | +0,200 +1,04 % | 24.08. | 19,100 270 | 19,600 260 | 19,500 19,400 | 30,200 13,800 | 6 117 | - | ||
| GRAHAM CORPORATION 857127 Tradegate | 87,90 86,90 | +4,60 +5,52 % | 24.08. | 82,40 122 | 84,40 119 | 87,90 87,90 | 111,40 40,000 | 1 88 | - | ||
| SKF AB A 884316 Tradegate | 24,200 23,850 | -0,050 -0,21 % | 24.08. | 24,200 130 | 24,350 130 | 24,200 24,150 | 24,900 18,800 | 3 72 | 9 | ||
| EPIROC AB A A3CPHU Tradegate | 24,150 23,970 | +0,180 +0,75 % | 08:02 | 23,910 130 | 24,150 130 | 24,150 24,150 | 26,000 17,035 | 3 72 | 2 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 68,62 67,98 | -0,40 -0,58 % | 24.08. | 68,38 59 | 69,76 58 | 68,62 68,62 | 79,50 42,400 | 1 69 | 12 | ||
| SHIBAURA MECHATRONICS CORPORATION 880677 Frankfurt | 22,400 21,000 | 0,000 0,00 % | 24.08. | 21,800 100 | 22,000 100 | 22,400 21,800 | 31,600 17,898 | 2 45 | - | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 40,000 39,600 | +0,400 +1,01 % | 24.08. | 39,000 155 | 40,000 150 | 40,000 40,000 | 50,000 35,400 | 1 40 | 5 | ||
| SAIPEM SPA A3DN68 Tradegate | 4,505 4,466 | +0,039 +0,87 % | 08:00 | 4,449 700 | 4,507 700 | 4,505 4,447 | 4,876 2,174 | 8 36 | 5 | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 3,340 3,323 | +0,017 +0,51 % | 08:02 | 3,325 940 | 3,340 930 | 3,340 3,340 | 5,054 3,146 | 9 30 | 2 | ||
| MAKITA CORPORATION 856907 Tradegate | 28,400 28,600 | -0,200 -0,70 % | 08:00 | 28,400 200 | 28,600 200 | 28,400 28,400 | 33,440 23,220 | 1 28 | - | ||
| VALMET OYJ A1XA9J Tradegate | 28,360 28,320 | +0,040 +0,14 % | 08:00 | 28,360 190 | 28,400 190 | 28,360 28,360 | 30,900 20,760 | 1 28 | 3 | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 2,404 2,267 | +0,137 +6,04 % | 08:00 | 2,329 800 | 2,408 700 | 2,404 2,404 | 5,200 1,700 | 10 24 | 5 | ||
| BRUEDER MANNESMANN AG 527550 Frankfurt | 0,950 0,950 | 0,000 0,00 % | 24.08. | 0,950 4.500 | 1,100 2.025 | 0,950 0,950 | 1,450 0,850 | 25 24 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 3,260 3,226 | +0,064 +2,00 % | 24.08. | 3,163 2.400 | 3,298 2.300 | 3,260 3,260 | 3,287 1,940 | 7 23 | - | ||
| RORZE CORPORATION 911362 Tradegate | 21,400 21,000 | +0,600 +2,88 % | 24.08. | 21,400 300 | 22,000 300 | 21,400 21,400 | 27,200 11,300 | 1 21 | - | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,390 1,380 | -0,050 -3,47 % | 21.08. | 1,380 900 | 1,440 400 | 1,440 1,440 | 1,750 1,030 | 11 15 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.