Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 652,7 Mio. 72,2 Mio. 29,8 Mio. 4,5 Mio. 2,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AB DYNAMICS PLC A1W36D Frankfurt | 19,900 19,900 | 0,000 0,00 % | 27.06. | 19,600 103 | 22,000 91 | 19,900 19,400 | 24,800 16,500 | 0 0 | - | ||
ACCELLERON INDUSTRIES LTD ADR A3DU70 Frankfurt | 58,00 58,00 | 0,00 0,00 % | 27.06. | 58,00 173 | 61,50 163 | 58,00 58,00 | 58,00 34,000 | 0 0 | - | ||
AEROWASH AB A2DMBD Frankfurt | 0,115 0,142 | -0,027 -19,08 % | 27.06. | 0,139 21.700 | 0,279 10.800 | 0,115 0,115 | 0,674 0,085 | 0 0 | - | ||
ALAMO GROUP INC 886106 Frankfurt | 185,00 182,00 | +3,00 +1,65 % | 27.06. | 182,00 10 | 189,00 10 | 185,00 185,00 | 194,00 137,00 | 0 0 | 4 | ||
ALIMAK GROUP AB A14UNX Frankfurt | 12,700 12,760 | -0,060 -0,47 % | 27.06. | 12,400 170 | 14,060 150 | 12,700 12,700 | 13,840 8,590 | 0 0 | 1 | ||
AMADA CO LTD 858465 Tradegate | 9,350 9,100 | -0,100 -1,06 % | 26.06. | 9,300 539 | 9,550 523 | 0,000 0,000 | 10,900 7,400 | 0 0 | - | ||
AO SMITH CORPORATION 868323 Hannover | 55,72 55,22 | +0,50 +0,91 % | 27.06. | 55,80 179 | 56,34 177 | 55,72 55,08 | 84,04 52,64 | 0 0 | 1 | ||
APATOR SA 906743 Frankfurt | 4,555 4,500 | +0,055 +1,22 % | 27.06. | 4,485 120 | 4,940 120 | 4,555 4,555 | 4,715 3,725 | 0 0 | 1 | ||
ARTS-WAY MANUFACTURING CO INC 868070 Frankfurt | 1,650 1,590 | +0,060 +3,77 % | 27.06. | 1,640 10.560 | 1,830 1.093 | 1,650 1,640 | 3,500 1,270 | 0 0 | - | ||
ATLAS COPCO AB A ADR 920783 Frankfurt | 13,000 13,200 | -0,200 -1,52 % | 27.06. | 13,600 100 | 14,200 100 | 13,000 13,000 | 17,300 11,700 | 0 0 | - | ||
ATLAS COPCO AB B ADR 920784 Frankfurt | 11,500 11,100 | +0,400 +3,60 % | 27.06. | 11,500 400 | 12,900 300 | 11,500 11,400 | 12,300 11,100 | 0 0 | - | ||
AURORA LABS LIMITED A2DJX9 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 27.06. | 0,016 120.000 | 0,036 27.800 | 0,016 0,016 | 0,064 0,010 | 0 0 | 8 | ||
AUSTIN ENGINEERING LIMITED A0BLP7 Frankfurt | 0,133 0,132 | +0,001 +0,76 % | 27.06. | 0,175 114.000 | 0,192 104.000 | 0,133 0,133 | 0,422 0,126 | 0 0 | - | ||
BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 1,900 1,900 | 0,000 0,00 % | 27.06. | 1,940 5.150 | 2,020 2.000 | 1,900 1,900 | 2,680 1,380 | 0 0 | - | ||
BERGMAN & BEVING AB 893222 Frankfurt | 25,750 25,900 | -0,150 -0,58 % | 27.06. | 26,250 60 | 27,350 60 | 25,750 25,750 | 30,650 22,550 | 0 0 | - | ||
BIESSE SPA 675689 München | 6,810 6,800 | +0,010 +0,15 % | 27.06. | 7,080 300 | 7,770 300 | 6,810 6,810 | 10,790 5,760 | 0 0 | - | ||
BIGREP SE A40H84 Frankfurt | 2,460 2,460 | 0,000 0,00 % | 27.06. | 2,460 200 | 3,000 2.000 | 2,460 2,460 | 18,000 1,200 | 0 0 | - | ||
BIO-UV GROUP SAS A2JQPS Frankfurt | 1,870 1,850 | +0,020 +1,08 % | 27.06. | 1,848 1.680 | 1,940 1.680 | 1,870 1,870 | 2,330 1,482 | 0 0 | - | ||
BOA CONCEPT SA A3CTPN Frankfurt | 20,300 20,700 | -0,400 -1,93 % | 27.06. | 20,300 50 | 21,200 50 | 20,300 20,300 | 25,200 14,900 | 0 0 | - | ||
BODYCOTE PLC A0RDRL Frankfurt | 6,750 6,700 | +0,050 +0,75 % | 27.06. | 6,850 180 | 7,150 180 | 6,750 6,750 | 8,500 5,250 | 0 0 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.