Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 150,8 Mio. 30,3 Mio. 23,7 Mio. 8,3 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPIROC AB A A3CPHU Tradegate | 18,350 18,250 | +0,100 +0,55 % | 08:03 | 18,340 600 | 18,365 600 | 18,350 18,350 | 20,740 15,435 | 2 37 | 2 | ||
| DATRON AG A0V9LA Tradegate | 7,500 7,550 | -0,050 -0,66 % | 10:37 | 7,300 410 | 7,500 400 | 7,500 7,500 | 9,000 6,550 | 4 29 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 18,800 18,600 | +0,600 +3,30 % | 29.07. | 18,100 556 | 18,400 542 | 18,800 18,800 | 34,200 13,600 | 1 19 | - | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,660 1,750 | 0,000 0,00 % | 29.07. | 1,520 2 | 2,060 2 | 1,780 1,660 | 3,300 1,020 | 217 17 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 16,100 16,400 | -0,300 -1,83 % | 08:02 | 16,100 70 | 16,500 70 | 16,100 16,100 | 18,500 11,800 | 1 16 | 3 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,710 0,695 | +0,015 +2,16 % | 08:01 | 0,680 4.445 | 0,715 4.179 | 0,710 0,710 | 0,780 0,416 | 2 1 | 2 | ||
| AB DYNAMICS PLC A1W36D Frankfurt | 16,600 17,300 | -0,700 -4,05 % | 09:15 | 17,500 1 | 17,500
115 | 16,600 16,300 | 24,600 15,600 | 0 0 | - | ||
| ACCELLERON INDUSTRIES LTD ADR A3DU70 Frankfurt | 75,50 74,50 | +1,00 +1,34 % | 09:15 | 77,50 130 | 82,00 200 | 75,50 74,50 | 79,00 35,600 | 0 0 | - | ||
| AEROWASH AB A2DMBD Frankfurt | 0,175 0,160 | +0,016 +9,72 % | 08:07 | 0,178 16.900 | 0,284 10.600 | 0,175 0,175 | 0,624 0,079 | 0 0 | - | ||
| ALAMO GROUP INC 886106 Frankfurt | 185,00 185,00 | 0,00 0,00 % | 08:01 | 185,00 10 | 191,00 10 | 185,00 185,00 | 194,00 137,00 | 0 0 | 4 | ||
| ALIMAK GROUP AB A14UNX Frankfurt | 15,020 14,820 | +0,200 +1,35 % | 09:11 | 14,980 210 | 15,280 210 | 15,020 14,920 | 15,940 8,590 | 0 0 | 1 | ||
| AMADA CO LTD 858465 Tradegate | 9,850 9,700 | -0,050 -0,51 % | 28.07. | 9,850 509 | 10,100 494 | 0,000 0,000 | 10,100 7,400 | 0 0 | - | ||
| APATOR SA 906743 Frankfurt | 4,830 4,795 | +0,035 +0,73 % | 08:08 | 4,955 120 | 5,210 120 | 4,830 4,830 | 5,190 3,725 | 0 0 | 1 | ||
| ARTS-WAY MANUFACTURING CO INC 868070 Frankfurt | 2,680 2,800 | -0,120 -4,29 % | 09:15 | 2,700 741 | 2,820 709 | 2,680 2,680 | 3,500 1,270 | 0 0 | - | ||
| ATLAS COPCO AB B ADR 920784 Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 09:15 | 11,600 400 | 12,800 300 | 11,600 11,600 | 12,300 11,100 | 0 0 | - | ||
| AURORA LABS LIMITED A2DJX9 Frankfurt | 0,017 0,018 | -0,001 -2,86 % | 08:07 | 0,018 325.000 | 0,038 26.700 | 0,017 0,017 | 0,060 0,010 | 0 0 | 8 | ||
| AUSTIN ENGINEERING LIMITED A0BLP7 Frankfurt | 0,149 0,154 | -0,005 -3,25 % | 08:07 | 0,192 104.000 | 0,214 93.000 | 0,149 0,149 | 0,374 0,126 | 0 0 | - | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Frankfurt | 1,824 1,835 | -0,011 -0,60 % | 09:15 | 1,801 1.111 | 1,990 4.981 | 1,829 1,824 | 1,853 1,816 | 0 0 | - | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 1,880 1,840 | 0,000 0,00 % | 08:02 | 1,920 1.000 | 2,100 1.000 | 1,880 1,880 | 2,680 1,620 | 0 0 | - | ||
| BERGMAN & BEVING AB 893222 Frankfurt | 27,750 27,250 | +0,500 +1,83 % | 08:08 | 27,950 60 | 28,450 60 | 27,750 27,750 | 30,650 22,550 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .