Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 252,5 Mio. 25,4 Mio. 10,8 Mio. 4,3 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEARSIGN TECHNOLOGIES CORPORATION A420V0 NASDAQ | 4,470 4,630 | -0,160 -3,46 % | 16:55 | 4,460 100 | 4,570 200 | 4,470 4,460 | 10,400 3,570 | 200 893 | 4 | ||
| NABTESCO CORPORATION 251734 Frankfurt | 28,800 29,400 | -0,600 -2,04 % | 08:11 | 29,000 120 | 29,800 120 | 28,800 28,800 | 32,000 13,800 | 25 720 | - | ||
| LSB INDUSTRIES INC 866808 Tradegate | 11,000 10,800 | -0,200 -1,79 % | 01.06. | 11,200 900 | 11,400 880 | 11,000 10,700 | 14,900 6,300 | 65 703 | 5 | ||
| CHIYODA CORPORATION 603165 Stuttgart | 3,800 3,760 | +0,040 +1,06 % | 17:18 | 3,760 3.862 | 4,060 1.232 | 3,880 3,740 | 9,650 1,820 | 175 658 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 13,400 13,200 | +0,200 +1,52 % | 08:20 | 13,100 90 | 13,400 90 | 13,400 13,400 | 18,500 11,400 | 40 536 | 3 | ||
| NORDSON CORPORATION 866725 Tradegate | 239,20 241,80 | -2,60 -1,08 % | 09:30 | 243,90 90 | 245,80 90 | 242,60 239,20 | 255,00 179,45 | 2 482 | 2 | ||
| PWO AG 696800 Tradegate | 25,000 25,200 | -0,200 -0,79 % | 09:09 | 25,000 120 | 25,200 120 | 25,000 25,000 | 31,400 23,400 | 19 475 | - | ||
| IDEX CORPORATION 877444 Tradegate | 177,10 178,50 | -1,40 -0,78 % | 09:32 | 181,70 170 | 183,50 170 | 177,10 177,10 | 188,20 135,35 | 2 354 | 11 | ||
| SKF AB A 884316 Tradegate | 22,450 21,900 | +0,550 +2,51 % | 16:13 | 22,750 160 | 22,800 160 | 22,500 21,850 | 24,900 18,600 | 16 351 | 9 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,772 0,794 | -0,023 -2,89 % | 01.06. | 0,790 3.797 | 0,826 3.634 | 0,805 0,772 | 1,170 0,605 | 377 303 | 2 | ||
| AMADA CO LTD 858465 Tradegate | 15,700 16,200 | -0,500 -3,09 % | 07:30 | 15,200 327 | 15,500 318 | 15,700 15,700 | 16,400 8,850 | 15 236 | - | ||
| TORO COMPANY 861568 Tradegate | 76,96 - | -0,50 -0,65 % | 01.06. | 76,24 270 | 76,88 260 | 77,92 76,96 | 89,46 58,64 | 3 232 | - | ||
| KALMAR OYJ A40EG6 Tradegate | 43,700 42,980 | +0,720 +1,68 % | 09:30 | 43,200 120 | 43,300 120 | 43,700 43,180 | 50,90 30,440 | 4 174 | 1 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 27,330 28,140 | -0,590 -2,11 % | 01.06. | 26,320 191 | 26,670 407 | 28,270 27,330 | 35,000 16,400 | 6 166 | - | ||
| TEREX CORPORATION 884072 Tradegate | 50,50 49,800 | +0,50 +1,00 % | 01.06. | 51,50 590 | 52,00 580 | 50,50 49,400 | 59,00 37,950 | 3 149 | 12 | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 34,840 34,600 | +0,240 +0,69 % | 14:20 | 34,820 160 | 34,840 160 | 34,840 34,840 | 51,40 30,640 | 3 105 | - | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 94,72 96,00 | -1,28 -1,33 % | 09:30 | 98,96 110 | 99,68 100 | 94,72 94,72 | 117,50 65,50 | 1 95 | 12 | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,50 80,00 | +0,50 +0,62 % | 09:30 | 79,50 70 | 80,50 70 | 80,50 80,50 | 92,00 71,00 | 1 80 | 1 | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 38,600 38,400 | +0,800 +2,12 % | 01.06. | 38,400 400 | 39,400 380 | 38,600 38,600 | 41,000 23,600 | 2 77 | 7 | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 4,720 5,300 | -0,580 -10,94 % | 08:03 | 4,060 800 | 4,600 700 | 4,720 4,720 | 7,700 3,780 | 16 76 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.