Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,1 Mio. 11,1 Mio. 6,2 Mio. 5,9 Mio. 2,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NTN CORPORATION 854088 Tradegate | 2,060 2,040 | +0,040 +1,98 % | 26.01. | 1,960 2.553 | 2,060 2.427 | 2,060 2,060 | 2,120 1,250 | 309 637 | 1 | ||
| RIETER HOLDING AG 869929 Tradegate | 3,620 3,720 | -0,100 -2,69 % | 13:00 | 3,660 850 | 3,700 850 | 3,620 3,620 | 4,440 3,240 | 150 543 | 3 | ||
| MIURA CO LTD 868893 Frankfurt | 18,898 19,074 | 0,000 0,00 % | 26.01. | 16,272 200 | 18,906 200 | 18,898 18,898 | 19,074 14,824 | 23 435 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 420,00 428,00 | -6,00 -1,41 % | 26.01. | 422,00 40 | 428,00 40 | 420,00 420,00 | 438,00 270,00 | 1 420 | - | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 1,750 1,740 | 0,000 0,00 % | 26.01. | 1,660 100 | 2,500 400 | 1,750 1,750 | 3,000 1,380 | 229 401 | 2 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 65,00 65,50 | -0,50 -0,76 % | 10:14 | 65,50 160 | 66,00 160 | 66,00 65,00 | 67,00 35,200 | 5 327 | 12 | ||
| DMC GLOBAL INC A2DGRK Tradegate | 7,150 7,300 | -0,050 -0,69 % | 26.01. | 7,200 1.400 | 7,250 1.400 | 7,150 7,150 | 8,650 4,800 | 40 286 | 1 | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 20,200 18,600 | +1,600 +8,60 % | 08:22 | 19,600 257 | 20,000 249 | 20,200 19,700 | 20,000 12,500 | 14 281 | - | ||
| STAK INC A41CGT NASDAQ | 0,369 0,360 | 0,000 0,00 % | 26.01. | 0,338 100 | 0,393 100 | 0,367 0,367 | 4,150 0,340 | 1.262 278 | - | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 216,00 220,00 | -2,00 -0,92 % | 26.01. | 214,00 100 | 218,00 100 | 216,00 216,00 | 220,00 150,00 | 1 216 | 5 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 2,240 2,200 | +0,040 +1,82 % | 10:03 | 2,140 2.342 | 2,220 2.243 | 2,240 2,240 | 2,520 1,240 | 90 202 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Tradegate | 23,400 23,400 | +0,200 +0,86 % | 26.01. | 23,000 218 | 23,600 212 | 23,400 23,400 | 26,400 18,900 | 8 187 | - | ||
| SULZER AG A0NJPK Tradegate | 187,20 184,40 | +2,80 +1,52 % | 13:46 | 187,60 26 | 188,20 26 | 187,20 187,20 | 189,00 135,00 | 1 187 | 2 | ||
| BOSSARD HOLDING AG A111WS Tradegate | 169,00 169,80 | -0,80 -0,47 % | 14:33 | 168,20 29 | 168,80 29 | 169,00 169,00 | 209,50 161,40 | 1 169 | 1 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,900 0,895 | +0,005 +0,56 % | 15:37 | 0,865 3.477 | 0,900 3.332 | 0,900 0,885 | 0,955 0,585 | 187 168 | 2 | ||
| TALGO SA A14SE5 Tradegate | 2,980 2,985 | -0,005 -0,17 % | 14:47 | 2,970 1.690 | 2,995 1.670 | 2,980 2,950 | 4,450 2,535 | 54 159 | - | ||
| LK TECHNOLOGY HOLDINGS LTD A0LB38 Tradegate | 0,402 0,384 | +0,010 +2,55 % | 26.01. | 0,358 10.924 | 0,378 10.309 | 0,402 0,402 | 0,750 0,294 | 352 142 | - | ||
| ROBIT OYJ A14TP3 Frankfurt | 1,320 1,415 | -0,095 -6,71 % | 11:45 | 1,325 160 | 1,450 140 | 1,410 1,320 | 1,535 0,954 | 99 135 | - | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 31,000 31,400 | -0,800 -2,52 % | 26.01. | 31,000 490 | 31,800 470 | 31,000 31,000 | 32,400 20,000 | 4 124 | 7 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 104,10 105,20 | -1,10 -1,05 % | 15:36 | 104,20 49 | 105,70 48 | 104,10 104,10 | 120,00 67,75 | 1 104 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.