Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 136,9 Mio. 40,4 Mio. 4,3 Mio. 2,8 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NTN CORPORATION 854088 Tradegate | 1,460 1,440 | +0,030 +2,10 % | 15.07. | 1,390 3.603 | 1,450 3.425 | 1,470 1,460 | 1,890 1,250 | 4 6 | 1 | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,605 5,675 | -0,070 -1,23 % | 09:31 | 5,605 893 | 5,720 874 | 5,605 5,605 | 6,850 4,782 | 1 6 | - | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 0,818 0,839 | -0,021 -2,44 % | 09:31 | 0,823 3.646 | 0,848 3.538 | 0,818 0,818 | 0,853 0,435 | 1 1 | 4 | ||
| AB DYNAMICS PLC A1W36D Frankfurt | 17,100 16,900 | +0,200 +1,18 % | 09:59 | 17,100 118 | 18,000 111 | 17,100 16,500 | 24,800 16,500 | 0 0 | - | ||
| ACCELLERON INDUSTRIES LTD ADR A3DU70 Frankfurt | 67,50 66,00 | +1,50 +2,27 % | 09:59 | 68,50 147 | 73,00 138 | 67,50 64,50 | 68,00 35,600 | 0 0 | - | ||
| AEROWASH AB A2DMBD Frankfurt | 0,153 0,155 | -0,002 -1,29 % | 08:04 | 0,201 15.000 | 0,282 10.700 | 0,153 0,153 | 0,674 0,079 | 0 0 | - | ||
| ALAMO GROUP INC 886106 Frankfurt | 186,00 188,00 | -2,00 -1,06 % | 08:02 | 186,00 10 | 193,00 10
| 186,00 186,00 | 194,00 137,00 | 0 0 | 4 | ||
| ALEXANDERWERK AG A37FTW Frankfurt | 15,600 15,400 | +0,200 +1,30 % | 08:03 | 15,600 50 | 16,500 50 | 15,600 15,600 | 17,600 12,500 | 0 0 | 3 | ||
| ALIMAK GROUP AB A14UNX Frankfurt | 13,680 13,900 | -0,220 -1,58 % | 09:10 | 13,720 220 | 14,000 220 | 13,680 13,680 | 13,900 8,590 | 0 0 | 1 | ||
| APATOR SA 906743 Frankfurt | 4,650 4,655 | -0,005 -0,11 % | 09:05 | 4,640 120 | 4,875 120 | 4,650 4,650 | 5,190 3,725 | 0 0 | 1 | ||
| ARTS-WAY MANUFACTURING CO INC 868070 Frankfurt | 1,970 1,810 | +0,160 +8,84 % | 09:59 | 1,980 1.010 | 2,080 961 | 1,970 1,970 | 3,500 1,270 | 0 0 | - | ||
| ATLAS COPCO AB A ADR 920783 Frankfurt | 13,800 14,100 | 0,000 0,00 % | 15.07. | 13,800 100 | 14,400 100 | 13,800 13,800 | 17,300 11,700 | 0 0 | - | ||
| ATLAS COPCO AB B ADR 920784 Frankfurt | 11,600 11,800 | -0,200 -1,69 % | 09:59 | 11,700 300 | 12,900 300 | 11,600 11,600 | 12,300 11,100 | 0 0 | - | ||
| AURORA LABS LIMITED A2DJX9 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:06 | 0,020 50.000 | 0,040 25.000 | 0,020 0,020 | 0,062 0,010 | 0 0 | 8 | ||
| AUSTIN ENGINEERING LIMITED A0BLP7 Frankfurt | 0,161 0,160 | +0,001 +0,62 % | 08:06 | 0,200 100.000 | 0,222 90.000 | 0,161 0,161 | 0,422 0,126 | 0 0 | - | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 1,960 1,960 | 0,000 0,00 % | 08:04 | 1,960 50.000 | 2,040 30.000 | 1,960 1,960 | 2,680 1,620 | 0 0 | - | ||
| BERGMAN & BEVING AB 893222 Frankfurt | 26,450 25,750 | +0,700 +2,72 % | 09:05 | 27,500 60 | 28,000 60 | 26,450 26,450 | 30,650 22,550 | 0 0 | - | ||
| BIESSE SPA 675689 Frankfurt | 7,370 7,350 | 0,000 0,00 % | 08:04 | 7,460 700 | 7,870 700 | 7,370 7,370 | 10,400 5,440 | 0 0 | - | ||
| BIGREP SE A40H84 Frankfurt | 2,300 2,300 | 0,000 0,00 % | 08:03 | 2,300 959 | 2,800 1.000 | 2,300 2,300 | 18,000 1,200 | 0 0 | - | ||
| BIO-UV GROUP SAS A2JQPS Frankfurt | 2,010 2,005 | +0,005 +0,25 % | 09:05 | 1,998 1.560 | 2,095 1.560 | 2,010 2,010 | 2,330 1,482 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .