Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 242,6 Mio. 52,7 Mio. 13,9 Mio. 13,2 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 1,814 1,814 | 0,000 0,00 % | 12:15 | 1,816 1.300 | 1,876 1.200 | 1,814 1,814 | 4,525 1,876 | 200 363 | 3 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 64,50 63,75 | +0,75 +1,18 % | 07:30 | 64,35 49 | 64,45 49 | 64,50 64,50 | 71,50 63,85 | 5 322 | 5 | ||
| DAIFUKU CO LTD 857887 Tradegate | 26,000 26,000 | 0,000 0,00 % | 07:51 | 25,600 196 | 26,000 191 | 26,000 26,000 | 28,200 22,600 | 11 286 | - | ||
| AO SMITH CORPORATION 868323 Tradegate | 59,10 58,34 | +0,76 +1,30 % | 17:54 | 58,22 171 | 58,80 170 | 59,10 59,10 | 76,14 52,50 | 4 236 | 1 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,780 0,760 | +0,020 +2,63 % | 18:32 | 0,780 3.852 | 0,825 3.624 | 0,825 0,770 | 0,830 0,535 | 287 224 | 2 | ||
| NORDSON CORPORATION 866725 Tradegate | 199,05 196,55 | +2,50 +1,27 % | 16:00 | 197,90 25 | 200,90 24 | 199,05 199,05 | 253,30 150,25 | 1 199 | 2 | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,320 1,370 | -0,050 -3,65 % | 22:00 | 1,320 10 | 1,380 9 | 1,320 1,320 | 3,300 1,020 | 2.500 132 | - | ||
| DMC GLOBAL INC A2DGRK Tradegate | 6,250 6,150 | +0,100 +1,63 % | 17:14 | 6,200 968 | 6,350 944 | 6,250 6,250 | 12,000 5,150 | 20 125 | 1 | ||
| SKF AB A 884316 Tradegate | 21,700 21,500 | +0,200 +0,93 % | 13:06 | 21,700 150 | 21,800 150 | 21,800 21,700 | 22,400 14,400 | 4 87 | 9 | ||
| JOH FRIEDRICH BEHRENS AG 519890 Hamburg | 0,160 0,130 | +0,030 +23,08 % | 19:32 | 0,130 1.000 | 0,160 12.100 | 0,160 0,120 | 0,300 0,001 | 500 80 | - | ||
| TORO COMPANY 861568 Tradegate | 62,62 62,62 | 0,00 0,00 % | 16:04 | 62,42 160 | 63,70 156 | 62,62 62,62 | 83,86 56,84 | 1 63 | - | ||
| EUROPLASMA SA A41HNM Frankfurt | 1,433 1,454 | -0,021 -1,44 % | 16:48 | 1,454 688 | 1,687 593 | 1,454 1,395 | 450,00 1,386 | 40 57 | - | ||
| KENDRION NV A0MN1X Tradegate | 13,780 13,460 | +0,320 +2,38 % | 09:07 | 13,640 120 | 13,760 120 | 13,780 13,780 | 14,580 9,270 | 4 55 | - | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 10,000 10,150 | 0,000 0,00 % | 09.10. | 3,910 1 | 11,010 4 | 10,000 9,900 | 20,600 9,160 | 189 20 | - | ||
| AB DYNAMICS PLC A1W36D Frankfurt | 15,900 15,700 | +0,200 +1,27 % | 15:29 | 15,300 131 | 17,200 117 | 15,900 15,200 | 24,600 14,800 | 0 0 | - | ||
| ACCELLERON INDUSTRIES AG ADR A3DU70 München | 69,00 69,00 | 0,00 0,00 % | 08:03 | 67,50 500 | 69,00 500 | 69,00 69,00 | 80,50 35,200 | 0 0 | - | ||
| AEROWASH AB A2DMBD Frankfurt | 0,132 0,124 | +0,008 +6,45 % | 08:21 | 0,143 21.100 | 0,283 10.700 | 0,132 0,132 | 0,538 0,079 | 0 0 | - | ||
| ALAMO GROUP INC 886106 Frankfurt | 156,00 158,00 | -2,00 -1,27 % | 08:08 | 154,00 20 | 160,00 20 | 156,00 156,00 | 195,00 137,00 | 0 0 | 4 | ||
| ALIMAK GROUP AB A14UNX Frankfurt | 13,600 14,160 | -0,560 -3,95 % | 08:19 | 13,880 150 | 15,200 140 | 13,600 13,600 | 15,940 9,320 | 0 0 | 1 | ||
| AMADA CO LTD 858465 Frankfurt | 9,850 10,800 | -0,950 -8,80 % | 08:21 | 9,850 500 | 10,300 500 | 9,850 9,850 | 11,000 7,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .