Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 228,9 Mio. 30,7 Mio. 23,2 Mio. 7,1 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDSON CORPORATION 866725 Tradegate | 256,30 258,20 | -1,90 -0,74 % | 15:39 | 255,90 80 | 257,80 80 | 256,30 255,60 | 259,50 179,45 | 5 1.279 | 2 | ||
| TITAN MACHINERY INC A0M8F2 Tradegate | 18,000 18,000 | -0,300 -1,64 % | 22.06. | 17,900 400 | 18,200 400 | 18,300 17,900 | 21,200 12,700 | 68 1.239 | - | ||
| BIO-UV GROUP SAS A2JQPS Stuttgart | 1,345 1,355 | -0,010 -0,74 % | 17:31 | 1,345 7.435 | 1,345 743 | 1,360 1,330 | 2,015 1,154 | 860 1.161 | - | ||
| ESAB CORPORATION A3DG4P Tradegate | 93,00 - | +3,50 +3,91 % | 22.06. | 88,00 200 | 88,50 340 | 93,00 93,00 | 117,00 72,50 | 12 1.116 | 6 | ||
| IMI PLC A1XCMM Tradegate | 35,400 35,200 | +0,200 +0,57 % | 22.06. | 34,200 150 | 34,600 148 | 35,400 35,400 | 35,400 24,000 | 31 1.097 | 4 | ||
| DATRON AG A0V9LA Xetra | 7,650 7,650 | 0,000 0,00 % | 17:35 | 7,550 650 | 7,750 24.354 | 7,650 7,600 | 10,100 6,900 | 140 1.064 | - | ||
| BADGER METER INC 863871 Tradegate | 117,70 118,10 | -0,40 -0,34 % | 15:39 | 116,60 300 | 117,50 300 | 118,50 116,80 | 213,40 95,30 | 8 942 | - | ||
| EUROPLASMA SA A41HNM Stuttgart | 0,003 0,003 | +0,000 +7,69 % | 17:32 | 0,003 41.016 | 0,003 30.000 | 0,003 0,003 | 16,250 0,002 | 318.145 891 | - | ||
| AO SMITH CORPORATION 868323 Tradegate | 50,86 51,38 | -0,52 -1,01 % | 15:39 | 50,88 590 | 51,02 590 | 50,90 50,36 | 68,48 47,500 | 17 860 | 1 | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A420V0 NASDAQ | 3,670 3,720 | -0,050 -1,34 % | 15:30 | 3,500 200 | 4,120 1.500 | 3,670 3,670 | 10,400 3,570 | 206 756 | 4 | ||
| METSO OYJ A0LBTW Tradegate | 14,850 15,710 | -0,860 -5,47 % | 17:49 | 14,860 350 | 14,940 350 | 15,520 14,850 | 17,905 10,300 | 47 700 | 8 | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 1,840 1,770 | +0,070 +3,95 % | 17:19 | 1,780 5.700 | 1,820 5.500 | 1,840 1,840 | 3,520 1,326 | 352 648 | 3 | ||
| KUBOTA CORPORATION 857751 Tradegate | 14,715 15,235 | -0,520 -3,41 % | 15:39 | 14,610 343 | 14,835 338 | 14,715 14,470 | 17,795 9,252 | 40 587 | - | ||
| KLINGELNBERG AG A2JNTA Tradegate | 12,600 12,950 | -0,350 -2,70 % | 16:20 | 12,450 40 | 12,500 40 | 12,600 12,600 | 14,100 12,400 | 40 504 | 1 | ||
| SUBARU CORPORATION 857977 Tradegate | 13,255 13,190 | +0,065 +0,49 % | 08:00 | 12,905 233 | 12,990 231 | 13,255 13,255 | 19,800 12,360 | 38 504 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,830 1,900 | 0,000 0,00 % | 22.06. | 1,750 2.000 | 1,870 4.000 | 1,830 1,830 | 2,140 1,550 | 220 411 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 27,800 29,800 | -2,000 -6,71 % | 08:00 | 26,600 189 | 27,200 183 | 27,800 27,800 | 30,200 13,800 | 11 306 | - | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 280,50 282,00 | -1,50 -0,53 % | 09:30 | 279,00 12 | 280,00 12 | 280,50 280,50 | 327,00 266,00 | 1 280 | 1 | ||
| RENK GROUP AG ADR A41SBM Frankfurt | 8,350 8,300 | +0,050 +0,60 % | 15:25 | 8,200 650 | 10,100 500 | 8,350 8,100 | 15,000 7,900 | 30 243 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 2,435 2,478 | -0,054 -2,17 % | 22.06. | 2,374 2.107 | 2,483 2.014 | 2,435 2,435 | 3,060 1,440 | 90 219 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.