Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,5 Mio. 10,2 Mio. 8,8 Mio. 1,7 Mio. 805.356 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| R.STAHL AG A1PHBB Xetra | 14,800 14,700 | 0,000 0,00 % | 09:02 | 14,500 699 | 14,900 341 | 14,800 14,800 | 21,200 14,200 | 5 74 | - | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 65,00 66,00 | -1,00 -1,52 % | 09:30 | 63,50 63 | 64,50 100 | 65,00 65,00 | 66,00 35,200 | 1 65 | 12 | ||
| KENNAMETAL INC 855783 Tradegate | 29,200 29,400 | +0,200 +0,69 % | 19.01. | 28,400 315 | 28,600 311 | 29,200 29,200 | 30,000 15,900 | 2 58 | 3 | ||
| GREIFFENBERGER AG 589730 Tradegate | 0,540 0,510 | +0,030 +5,88 % | 08:50 | 0,488 1.990 | 0,540 1.852 | 0,540 0,488 | 2,590 0,410 | 116 57 | - | ||
| STAK INC A41CGT NASDAQ | 0,395 0,409 | 0,000 0,00 % | 16.01. | 0,158 200 | 0,402 2.200 | 0,395 0,395 | 4,150 0,340 | 9.387 40 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 25,000 25,200 | -0,200 -0,79 % | 08:33 | 24,400 404 | 24,600 397 | 25,000 25,000 | 33,200 11,900 | 1 25 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 14,000 14,300 | -0,300 -2,10 % | 09:30 | 14,000 80 | 14,500 80 | 14,000 14,000 | 18,500 11,800 | 1 14 | 3 | ||
| TALGO SA A14SE5 Tradegate | 2,990 3,015 | -0,025 -0,83 % | 09:30 | 3,010 1.670 | 3,045 1.650 | 2,990 2,990 | 4,450 2,535 | 1 3 | - | ||
| AB DYNAMICS PLC A1W36D Frankfurt | 14,600 15,800 | -1,200 -7,59 % | 09:55 | 14,600 137 | 15,600 129 | 14,600 14,600 | 22,800 13,300 | 0 0 | - | ||
| ACCELLERON INDUSTRIES AG ADR A3DU70 Frankfurt | 69,50 70,00 | 0,00 0,00 % | 09:55 | 68,50 146 | 73,50 137 | 69,50 69,50 | 82,50 35,600 | 0 0 | - | ||
| AEROWASH AB A2DMBD Frankfurt | 0,123 0,115 | +0,008 +6,99 % | 08:04 | 0,147 20.500 | 0,234 12.900 | 0,123 0,123 | 0,422 0,079 | 0 0 | - | ||
| ALAMO GROUP INC 886106 Frankfurt | 160,00 161,00 | -1,00 -0,62 % | 08:08 | 161,00 20 | 167,00 20 | 160,00 160,00 | 195,00 135,00 | 0 0 | 4 | ||
| ALIMAK GROUP AB A14UNX Frankfurt | 12,820 13,300 | -0,480 -3,61 % | 08:18 | 12,960 1.930 | 13,260 1.890 | 12,820 12,820 | 15,940 9,610 | 0 0 | 1 | ||
| AMADA CO LTD 858465 Tradegate | 11,100 11,000 | 0,000 0,00 % | 16.01. | 10,500 480 | 10,700 466 | 0,000 0,000 | 11,300 7,400 | 0 0 | - | ||
| APATOR SA 906743 Frankfurt | 5,900 5,770 | +0,130 +2,25 % | 08:08 | 5,920 180 | 6,230 180 | 5,900 5,900 | 5,930 3,810 | 0 0 | 1 | ||
| ARTS-WAY MANUFACTURING CO INC 868070 Frankfurt | 1,970 1,980 | 0,000 0,00 % | 09:55 | 1,930 1.037 | 2,140 938 | 1,970 1,970 | 3,820 1,270 | 0 0 | - | ||
| ATLAS COPCO AB A ADR 920783 Frankfurt | 16,800 17,100 | -0,300 -1,75 % | 08:04 | 16,500 100 | 17,700 100 | 16,800 16,800 | 17,100 11,700 | 0 0 | - | ||
| ATLAS COPCO AB B ADR 920784 Frankfurt | 14,200 14,400 | -0,200 -1,39 % | 09:55 | 14,200 300 | 15,800 300 | 14,300 14,200 | 15,600 10,900 | 0 0 | - | ||
| AURORA LABS LIMITED A2DJX9 Frankfurt | 0,019 0,024 | -0,005 -19,15 % | 08:14 | 0,019 52.700 | 0,039 14.000 | 0,019 0,019 | 0,051 0,001 | 0 0 | 8 | ||
| AUSTIN ENGINEERING LIMITED A0BLP7 Frankfurt | 0,097 0,157 | -0,060 -38,22 % | 08:14 | 0,097 10.400 | 0,196 5.200 | 0,097 0,097 | 0,362 0,062 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .