Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 252,5 Mio. 25,4 Mio. 10,8 Mio. 4,3 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KSB SE & CO KGAA ST 629200 Tradegate | 888,00 884,00 | +4,00 +0,45 % | 16:47 | 884,00 5 | 888,00 1 | 902,00 866,00 | 1.340,00 810,00 | 334 296.316 | 1 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 18,802 19,604 | -0,802 -4,09 % | 15:37 | 18,902 500 | 19,226 500 | 19,042 18,588 | 28,705 18,262 | 15.304 289.982 | 4 | ||
| SINGULUS TECHNOLOGIES AG A1681X Xetra | 6,460 5,960 | +0,500 +8,39 % | 17:18 | 6,400 375 | 6,520 834 | 6,460 5,960 | 6,240 0,900 | 31.345 193.066 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 6,680 6,670 | +0,010 +0,15 % | 17:10 | 6,680 100 | 6,730 200 | 7,000 6,640 | 10,620 2,090 | 30.612 166.867 | - | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 8,875 8,835 | +0,040 +0,45 % | 15:36 | 8,895 580 | 8,920 580 | 8,975 8,810 | 14,440 8,205 | 16.630 148.094 | 3 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 132,20 138,20 | -6,00 -4,34 % | 15:06 | 133,40 120 | 133,60 120 | 139,10 131,50 | 158,80 64,10 | 1.092 147.552 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 121,25 126,80 | -5,55 -4,38 % | 15:37 | 122,35 25 | 122,80 82 | 123,25 121,05 | 139,65 95,92 | 888 108.347 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 15,398 15,974 | -0,576 -3,61 % | 16:37 | 15,352 196 | 15,398 327 | 15,400 15,194 | 20,990 9,904 | 6.838 104.661 | 1 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 393,40 385,70 | +7,70 +2,00 % | 15:36 | 393,80 80 | 394,90 80 | 393,40 382,60 | 426,70 297,00 | 252 98.320 | 17 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 38,770 41,870 | -3,100 -7,40 % | 15:38 | 38,560 131 | 38,920 90 | 38,990 37,960 | 45,440 13,500 | 2.497 96.424 | - | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 180,00 179,00 | +1,00 +0,56 % | 15:19 | 180,50 20 | 181,50 20 | 181,50 177,50 | 195,00 132,50 | 498 90.054 | - | ||
| STEYR MOTORS AG A40TC4 Xetra | 36,760 35,880 | +0,880 +2,45 % | 17:16 | 36,400 214 | 36,700 54 | 36,860 35,960 | 69,40 27,300 | 2.203 80.527 | 23 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 158,00 161,95 | -3,95 -2,44 % | 16:39 | 157,55 200 | 158,45 200 | 163,65 158,00 | 206,70 109,65 | 470 74.822 | 1 | ||
| FINCANTIERI SPA A40H69 Xetra | 11,115 11,350 | -0,235 -2,07 % | 15:20 | 11,060 2.484 | 11,080 1.760 | 11,295 11,080 | 27,340 10,830 | 6.588 73.673 | 3 | ||
| KOENIG & BAUER AG 719350 Xetra | 9,100 9,040 | +0,060 +0,66 % | 17:23 | 9,010 337 | 9,120 116 | 9,130 8,850 | 16,460 7,750 | 7.327 65.986 | 1 | ||
| SYMBOTIC INC A3DK1X Tradegate | 41,920 41,610 | +0,310 +0,74 % | 16:39 | 41,950 500 | 42,130 500 | 41,920 41,300 | 76,38 38,250 | 1.465 60.991 | 4 | ||
| IHI CORPORATION 854347 Tradegate | 13,300 14,374 | -1,074 -7,47 % | 14:48 | 12,800 400 | 13,300 400 | 14,038 13,002 | 26,000 11,571 | 4.497 60.645 | - | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 108,00 106,00 | +2,00 +1,89 % | 15:31 | 107,00 200 | 108,00 190 | 108,00 108,00 | 138,00 90,50 | 438 47.165 | 3 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 212,30 211,40
| +0,90 +0,43 % | 15:37 | 212,30 190 | 212,90 190 | 212,30 209,60 | 254,90 207,00 | 197 41.619 | 11 | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 1,790 1,890 | -0,100 -5,29 % | 17:19 | 1,770 2.500 | 1,830 100 | 1,940 1,720 | 8,550 0,582 | 27.212 41.523 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.