Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 424,0 Mio. 67,4 Mio. 22,5 Mio. 8,0 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STEYR MOTORS AG A40TC4 Xetra | 49,600 49,700 | -0,100 -0,20 % | 17:35 | 49,000 451 | 49,600 73 | 50,20 49,000 | 384,00 12,450 | 3.955 196.309 | 23 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 369,40 371,60 | -2,20 -0,59 % | 20:46 | 368,00 90 | 369,10 90 | 375,90 368,00 | 407,90 251,10 | 405 151.587 | 17 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 58,56 58,90 | -0,34 -0,58 % | 21:18 | 58,52 86 | 58,58 85 | 60,58 58,56 | 68,20 23,370 | 1.804 107.629 | 1 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 885,00 885,00 | 0,00 0,00 % | 17:35 | 880,00 9 | 885,00 20 | 895,00 860,00 | 900,00 610,00 | 116 102.185 | 1 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 217,60 217,70 | -0,10 -0,05 % | 21:21 | 216,50 190 | 217,20 370 | 221,00 217,20 | 266,20 195,75 | 433 94.940 | 11 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 13,580 13,770 | -0,190 -1,38 % | 21:00 | 13,490 380 | 13,570 380 | 13,750 13,480 | 16,470 10,510 | 6.612 90.183 | 3 | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 64,00 68,50 | -4,50 -6,57 % | 19:12 | 63,00 400 | 64,00 500 | 69,00 60,00 | 69,00 16,000 | 1.253 80.536 | 1 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,080 13,870 | +0,210 +1,51 % | 20:58 | 14,075 380 | 14,155 370 | 14,165 13,895 | 17,625 11,870 | 5.429 75.898 | - | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 178,00 177,00 | +1,00 +0,56 % | 18:46 | 176,00 20 | 178,50 20 | 181,50 175,50 | 220,00 155,00 | 419 74.686 | - | ||
| ANDRITZ AG 632305 Tradegate | 60,85 61,15 | -0,30 -0,49 % | 20:38 | 61,05 60 | 61,50 60 | 61,75 60,85 | 65,65 44,500 | 1.061 65.025 | 9 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 104,05 105,60 | -1,55 -1,47 % | 20:39 | 104,05 97 | 104,75 29 | 105,75 104,05 | 136,55 94,02 | 556 58.525 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 20,200 20,095 | +0,105 +0,52 % | 20:21 | 20,205 248 | 20,245 500 | 20,255 20,055 | 21,995 7,700 | 2.700 54.452 | 4 | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,890 1,790 | +0,100 +5,59 % | 17:36 | 1,850 2.000 | 1,930 2.000 | 1,980 1,790 | 2,180 1,240 | 26.688 50.018 | - | ||
| KONE OYJ A0ET4X Tradegate | 54,80 55,06 | -0,26 -0,47 % | 18:38 | 54,76 100 | 55,02 100 | 55,42 54,80 | 57,06 45,000 | 888 49.000 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 1,930 2,020 | -0,090 -4,46 % | 20:33 | 1,900 15 | 1,940 4 | 1,930 1,930 | 2,880 1,260 | 33.385 35.501 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,303 2,366 | -0,063 -2,66 % | 20:41 | 2,304 1.400 | 2,305 1.400 | 2,379 2,298 | 2,793 1,618 | 14.612 34.003 | 5 | ||
| TALGO SA A14SE5 Tradegate | 2,940 2,975 | -0,035 -1,18 % | 18:20 | 2,960 6.000 | 2,980 1.040 | 3,050 2,935 | 4,450 2,890 | 9.654 28.713 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 9,468 9,580 | -0,112 -1,17 % | 18:44 | 9,354 539 | 9,496 531 | 9,524 9,458 | 13,455 9,152 | 2.780 26.349 | - | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.018,50 1.020,00 | -1,50 -0,15 % | 17:11 | 1.007,50 30 | 1.013,00 30 | 1.033,00 1.015,00 | 1.414,00 842,20 | 25 25.510 | 1 | ||
| FANUC CORPORATION 863731 Tradegate | 22,010 22,770 | -0,760 -3,34 % | 21:00 | 21,760 460 | 22,030 454 | 22,260 21,920 | 29,710 19,100 | 1.136 25.060 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .