Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 652,7 Mio. 72,2 Mio. 29,8 Mio. 4,5 Mio. 2,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 21,995 21,135 | +0,220 +1,01 % | 27.06. | 21,725 697 | 22,155 684 | 21,995 21,480 | 21,995 7,700 | 7.067 154.046 | 4 | ||
MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 191,00 192,50 | 0,00 0,00 % | 27.06. | 188,50 20 | 193,50 20 | 195,00 189,50 | 233,00 155,00 | 699 134.526 | - | ||
KSB SE & CO KGAA ST 629200 Xetra | 875,00 855,00 | +20,00 +2,34 % | 27.06. | 870,00 30 | 875,00 22 | 875,00 840,00 | 885,00 610,00 | 150 129.610 | 1 | ||
KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 67,48 62,24 | +0,02 +0,03 % | 27.06. | 67,04 76 | 67,88 75 | 67,58 65,82 | 68,20 23,370 | 1.474 98.082 | 1 | ||
DMG MORI AG 587800 Xetra | 45,800 45,800 | 0,000 0,00 % | 27.06. | 45,800 7.369 | 46,200 429 | 46,000 45,800 | 46,800 43,400 | 2.048 93.805 | - | ||
TAYLOR DEVICES INC 924471 NASDAQ | 45,245 42,170 | +3,075 +7,29 % | 27.06. | 40,000 24 | 46,900 1 | 45,245 42,760 | 63,98 29,830 | 14.408 93.707 | 3 | ||
KALMAR OYJ A40EG6 Tradegate | 35,320 35,280 | -0,240 -0,67 % | 27.06. | 35,540 80 | 35,560 80 | 35,520 35,000 | 35,840 24,420 | 2.371 83.449 | 1 | ||
AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,508 0,495 | +0,002 +0,30 % | 27.06. | 0,502 6.200 | 0,511 6.100 | 0,515 0,500 | 1,262 0,386 | 154.300 79.414 | 2 | ||
MUNTERS GROUP AB A2DRVZ Tradegate | 12,720 12,170 | -0,090 -0,70 % | 27.06. | 12,740 250 | 12,880 250 | 13,020 12,280 | 22,020 8,350 | 5.670 72.182 | - | ||
POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 56,00 58,00 | -1,00 -1,75 % | 27.06. | 56,50 107 | 57,50 103 | 61,00 56,00 | 61,00 16,000 | 900 52.924 | 1 | ||
TECHNOTRANS SE A0XYGA Xetra | 21,500 21,500 | 0,000 0,00 % | 27.06. | 21,500 50 | 21,800 2.095 | 21,800 21,500 | 24,400 13,300 | 2.404 52.074 | 1 | ||
TALGO SA A14SE5 Tradegate | 2,945 2,940 | -0,035 -1,17 % | 27.06. | 2,965 1.050 | 2,990 1.040 | 2,945 2,930 | 4,450 2,900 | 17.700 52.024 | - | ||
KONE OYJ A0ET4X Tradegate | 55,88 55,50 | -0,34 -0,60 % | 27.06. | 56,20 100 | 56,22 100 | 56,10 55,56 | 57,06 45,000 | 888 49.671 | - | ||
TOMRA SYSTEMS ASA A3DHA0 Tradegate | 12,940 13,040 | -0,030 -0,23 % | 27.06. | 12,960 300 | 12,980 300 | 13,020 12,690 | 16,470 10,510 | 3.649 47.047 | 3 | ||
ILLINOIS TOOL WORKS INC 861219 Tradegate | 211,40 210,90 | -0,50 -0,24 % | 27.06. | 211,30 70 | 212,40 70 | 212,50 210,10 | 266,20 195,75 | 221 46.622 | 11 | ||
TRANE TECHNOLOGIES PLC A2P09K Tradegate | 371,10 366,70 | +1,90 +0,51 % | 27.06. | 367,90 27 | 370,50 26 | 371,10 368,00 | 407,90 251,10 | 116 42.909 | 17 | ||
KOMATSU LTD 854658 Tradegate | 27,610 27,270 | +0,090 +0,33 % | 27.06. | 27,410 1.500 | 27,620 178 | 27,920 27,310 | 30,460 21,490 | 1.501 41.255 | 2 | ||
DAIKIN INDUSTRIES LTD 857771 Tradegate | 96,92 96,90 | -0,54 -0,55 % | 27.06. | 96,98 104 | 97,96 102 | 97,48 96,60 | 136,55 94,02 | 379 36.899 | - | ||
DATRON AG A0V9LA Xetra | 7,850 7,750 | +0,100 +1,29 % | 27.06. | 7,700 2.500 | 8,000 618 | 7,900 7,500 | 9,500 6,650 | 4.679 35.885 | - | ||
LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 2,290 2,335 | -0,050 -2,14 % | 27.06. | 2,280 1 | 2,620 1 | 2,290 2,290 | 19,730 1,600 | 18.366 35.371 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.