Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 515,8 Mio. 169,2 Mio. 3,3 Mio. 2,4 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DMG MORI AG 587800 Xetra | 45,900 46,000 | -0,100 -0,22 % | 16:44 | 45,900 184 | 46,100 26 | 46,000 45,800 | 46,800 43,200 | 2.487 114.061 | - | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 360,00 375,00 | -15,00 -4,00 % | 16:30 | 361,00 250 | 363,00 250 | 378,00 360,00 | 391,00 91,60 | 311 112.478 | 42 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 377,50 376,80 | +0,70 +0,19 % | 16:09 | 378,40 80 | 379,50 80 | 380,00 374,60 | 407,90 251,10 | 298 112.416 | 17 | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 179,50 180,00 | -0,50 -0,28 % | 16:27 | 179,50 20 | 183,00 20 | 182,50 178,50 | 233,00 155,00 | 589 105.956 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 99,88 100,70 | -0,82 -0,81 % | 15:50 | 98,86 102 | 99,86 101 | 99,88 97,98 | 137,75 94,02 | 1.003 98.468 | - | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 71,50 71,10 | +0,40 +0,56 % | 16:14 | 71,70 69 | 71,90 69 | 73,40 71,00 | 75,00 15,800 | 1.358 97.696 | - | ||
| SANDVIK AB 865956 Tradegate | 19,925 19,455 | +0,470 +2,42 % | 15:39 | 19,750 270 | 19,905 270 | 19,925
19,450 | 21,620 15,315 | 4.096 81.031 | - | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 38,000 37,600 | +1,000 +2,70 % | 05.06. | 38,600 600 | 39,600 600 | 38,000 37,800 | 43,450 16,000 | 2.010 76.378 | 1 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 587,60 579,00 | +8,60 +1,49 % | 16:28 | 589,60 50 | 591,80 50 | 588,40 578,80 | 690,80 438,90 | 125 73.045 | 8 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 113,30 112,75 | +0,55 +0,49 % | 16:34 | 113,65 300 | 114,30 300 | 114,30 112,55 | 131,95 78,00 | 445 50.526 | 1 | ||
| ANDRITZ AG 632305 Tradegate | 62,00 61,00 | +1,00 +1,64 % | 16:39 | 62,05 80 | 62,15 80 | 62,05 61,70 | 65,65 44,500 | 726 44.954 | 9 | ||
| TORO COMPANY 861568 Tradegate | 63,78 66,24 | -0,34 -0,53 % | 05.06. | 61,94 330 | 62,46 320 | 64,64 63,78 | 90,50 56,84 | 579 37.410 | - | ||
| PWO AG 696800 Tradegate | 28,800 30,000 | -1,200 -4,00 % | 16:55 | 28,600 130 | 29,400 130 | 30,200 28,800 | 32,000 25,000 | 917 27.200 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 66,60 64,60 | +2,00 +3,10 % | 15:56 | 65,74 77 | 66,56 76 | 66,68 64,62 | 68,20 23,370 | 391 25.671 | 1 | ||
| FANUC CORPORATION 863731 Tradegate | 22,620 22,220 | +0,400 +1,80 % | 16:58 | 22,610 444 | 22,890 438 | 22,910 22,500 | 29,710 19,100 | 1.028 23.322 | - | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.042,00 1.018,00 | +24,00 +2,36 % | 16:27 | 1.042,50 30 | 1.049,50 5 | 1.042,00 1.042,00 | 1.414,00 842,20 | 20 20.716 | 1 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 2,060 2,020 | +0,040 +1,98 % | 13:21 | 2,020 1.380 | 2,090 1.080 | 2,060 2,000 | 4,500 1,010 | 9.568 19.509 | - | ||
| IHI CORPORATION 854347 Tradegate | 96,50 93,50 | +3,00 +3,21 % | 15:56 | 94,50 54 | 96,50 52 | 96,50 96,00 | 100,00 21,400 | 194 18.593 | - | ||
| TITAN MACHINERY INC A0M8F2 Tradegate | 16,300 16,300 | 0,000 0,00 % | 16:36 | 16,500 400 | 16,900 400 | 16,300 16,300 | 19,200 10,100 | 1.070 17.441 | - | ||
| KONE OYJ A0ET4X Tradegate | 55,46 55,18 | +0,28 +0,51 % | 16:37 | 55,46 550 | 55,48 550 | 55,46 55,28 | 57,06 45,000 | 305 16.862 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .