Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 166,2 Mio. 17,3 Mio. 9,5 Mio. 5,1 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 182,50 177,50 | +5,00 +2,82 % | 16:19 | 175,50 20 | 182,50 43 | 182,50 176,50 | 195,00 132,50 | 717 128.370 | - | ||
| SINGULUS TECHNOLOGIES AG A1681X Xetra | 7,220 7,100 | +0,120 +1,69 % | 17:22 | 7,040 329 | 7,180 1.787 | 7,400 7,080 | 7,720 0,900 | 17.757 127.689 | - | ||
| FANUC CORPORATION 863731 Tradegate | 39,990 43,290 | -3,300 -7,62 % | 16:59 | 39,770 252 | 40,280 249 | 41,170 39,410 | 48,500 21,480 | 3.163 126.848 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 20,350 21,190 | -0,840 -3,96 % | 16:50 | 20,035 503 | 20,455 493 | 20,455 19,790 | 28,705 18,262 | 5.754 116.538 | 4 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 8,535 8,810 | -0,275 -3,12 % | 17:06 | 8,505 610 | 8,530 600 | 8,725 8,395 | 14,440 8,205 | 13.464 113.622 | 3 | ||
| TECHNOTRANS SE A0XYGA Xetra | 31,050 31,200 | -0,150 -0,48 % | 17:20 | 30,900 41 | 31,100 228 | 31,400 30,350 | 37,200 20,000 | 3.269 100.577 | 1 | ||
| INLIF LIMITED A428R0 NASDAQ | 0,061 0,111 | -0,051 -45,50 % | 17:27 | 0,060 6.600 | 0,064 100 | 0,068 0,059 | 22,720 0,103 | 1,9 Mio. 95.347 | - | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 231,00 232,20 | -1,20 -0,52 % | 15:39 | 231,30 180 | 232,10 180 | 231,80 227,30 | 254,90 207,00 | 399 91.798 | 11 | ||
| SANDVIK AB 865956 Tradegate | 35,660 36,810 | -1,150 -3,12 % | 16:56 | 35,370 150 | 35,540 150 | 36,560 35,350 | 38,290 19,155 | 2.399 85.653 | - | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 17,305 17,795 | -0,490 -2,75 % | 17:18 | 17,140 310 | 17,240 310 | 17,395 17,160 | 18,680 12,800 | 4.916 85.354 | - | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 103,50 103,40 | +0,10 +0,10 % | 16:44 | 102,80 40 | 103,80 40 | 105,20 103,00 | 158,80 70,70 | 783 81.067 | - | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 26,290 26,480 | -0,190 -0,72 % | 17:15 | 26,180 200 | 26,460 500 | 26,690 25,970 | 27,110 18,920 | 5.479 72.667 | - | ||
| WARTSILA CORPORATION 881050 Tradegate | 32,430 34,210 | -1,780 -5,20 % | 15:27 | 32,570 160 | 32,660 160 | 34,050 32,430 | 40,260 19,380 | 2.179 71.445 | 11 | ||
| DMG MORI AG 587800 Xetra | 47,000 46,900 | 0,000 0,00 % | 17:14 | 46,900 4.889 | 47,000 1 | 47,000 46,900 | 48,700 45,800 | 1.347 63.247 | - | ||
| VAT GROUP AG A2AGGY Tradegate | 720,80 763,40 | -42,60 -5,58 % | 11:54 | 723,20 5 | 726,00 5 | 759,20 717,20 | 761,20 275,10 | 86 63.025 | 3 | ||
| SAIPEM SPA A3DN68 Tradegate | 4,499 4,476 | +0,023 +0,51 % | 14:16 | 4,518 700 | 4,526 700 | 4,513 4,440 | 4,876 2,174 | 13.972 62.680 | 5 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 128,25 130,55 | -2,30 -1,76 % | 17:36 | 128,25 78 | 128,60 79 | 130,65 126,85 | 139,65 95,92 | 486 62.182 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 3,279 3,494 | -0,215 -6,15 % | 15:01 | 3,281 950 | 3,296 950 | 3,465 3,279 | 5,194 3,146 | 18.484 61.271 | 2 | ||
| STEYR MOTORS AG A40TC4 Xetra | 32,500 32,900 | -0,400 -1,22 % | 17:08 | 32,400 20 | 32,680 337 | 32,880 32,220 | 69,40 27,300 | 1.885 61.200 | 23 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 420,90 429,70 | -8,80 -2,05 % | 16:54 | 420,10 12 | 421,00 80 | 424,90 415,50 | 429,50 297,00 | 128 53.956 | 17 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.