Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 403,7 Mio. 19,9 Mio. 11,2 Mio. 4,9 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BADGER METER INC 863871 Tradegate | 162,30 143,40 | +18,90 +13,18 % | 16:52 | 167,40 400 | 168,10 400 | 162,70 147,00 | 158,00 118,00 | 378 60.943 | 12 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 15,485 15,555 | -0,070 -0,45 % | 20:06 | 15,420 340 | 15,510 340 | 15,785 15,485 | 16,580 11,200 | 3.407 53.216 | 1 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 87,66 87,06 | +0,60 +0,69 % | 21:35 | 87,70 350 | 88,02 340 | 86,96 86,02 | 102,20 56,30 | 606 52.582 | 2 | ||
| PROTO LABS INC A1JUHT Tradegate | 29,240 29,220 | +0,020 +0,07 % | 21:23 | 29,120 2.500 | 29,260 690 | 29,280 29,120 | 38,640 22,000 | 1.701 49.751 | - | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 19,040 23,900 | -4,860 -20,33 % | 21:40 | 18,920 100 | 19,080 100 | 22,500 19,020 | 24,600 15,600 | 2.180 43.981 | 3 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 2,240 2,150 | +0,090 +4,19 % | 21:58 | 2,250 9 | 2,290 15 | 2,280 2,210 | 3,890 0,686 | 30.158 34.944 | 4 | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 46,670 48,730 | -2,060 -4,23 % | 21:56 | 31,100 1 | 47,070 1 | 46,670 46,500 | 60,80 18,250 | 7.855 34.151 | - | ||
| SINGULUS TECHNOLOGIES AG A1681X Xetra | 1,650 1,570 | +0,080 +5,10 % | 17:36 | 1,620 999 | 1,650 38.691 | 1,650 1,550 | 2,980 1,005 | 19.864 32.394 | 9 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.106,50 1.122,50 | -16,00 -1,43 % | 15:39 | 1.120,00 30 | 1.122,00 30 | 1.130,00 1.087,00 | 1.450,00 875,00 | 29 32.246 | - | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 222,00 223,00 | -1,00 -0,45 % | 17:36 | 221,00 10 | 225,00 2.191 | 225,00 221,00 | 246,00 195,00 | 119 26.516 | - | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 89,52 89,00 | +0,52 +0,58 % | 19:24 | 89,62 340 | 89,88 340 | 90,24 88,58 | 92,66 69,36 | 221 19.862 | - | ||
| HOMAG GROUP AG 529720 Frankfurt | 37,400 37,400 | 0,000 0,00 % | 10:33 | 37,200 2.678 | 37,600 1.286 | 37,400 37,400 | 41,000 36,000 | 500 18.700 | - | ||
| VELO3D INC A3C4MV NASDAQ | 0,264 0,268 | -0,004 -1,60 % | 22:00 | 0,270 18 | 0,292 20 | 0,271 0,262 | 2,500 0,190 | 111.023 17.954 | - | ||
| TALGO SA A14SE5 Tradegate | 4,475 4,460 | +0,015 +0,34 % | 11:56 | 4,395 710 | 4,435 700 | 4,475 4,475 | 4,750 3,070 | 3.696 16.540 | 2 | ||
| KONE OYJ A0ET4X Tradegate | 43,320 43,010 | +0,310 +0,72 % | 16:59 | 42,970 130 | 43,110 130 | 43,330 42,980 | 53,02 37,590 | 368 15.830 | 2 | ||
| ANDRITZ AG 632305 Tradegate | 57,10 56,95 | +0,15 +0,26 % | 20:53 | 56,65 60 | 57,15 60 | 57,10 56,60 | 63,00 41,420 | 266 15.180 | 9 | ||
| DOVER CORPORATION 853707 Tradegate | 158,25 158,80 | -0,55 -0,35 % | 12:16 | 157,95 320 | 158,80 320 | 158,70 158,25 | 164,85 120,40 | 91 14.435 | 1 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 640,00 645,00 | 0,00 0,00 % | 17:35 | 630,00 116 | 640,00 3 | 640,00 640,00 | 740,00 515,00 | 22 14.080 | - | ||
| LS STARRETT COMPANY 860546 NASDAQ | 16,010 16,030 | -0,020 -0,12 % | 22:00 | 15,990 1 | 16,050 18 | 16,010 16,000 | 16,030 9,020 | 1.053 13.590 | - | ||
| FLOTEK INDUSTRIES INC A3EVCH NASDAQ | 3,520 3,540 | -0,020 -0,56 % | 21:59 | 2,750 1 | 4,340 1 | 3,520 3,510 | 5,688 2,740 | 6.498 13.514 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
