Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 242,6 Mio. 52,7 Mio. 13,9 Mio. 13,2 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINCANTIERI SPA A40H69 Tradegate | 25,220 25,740 | -0,520 -2,02 % | 21:45 | 25,000 130 | 25,260 130 | 26,320 24,840 | 27,440 4,809 | 7.992 202.818 | 3 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 12,180 12,130 | +0,050 +0,41 % | 21:07 | 12,160 420 | 12,180 420 | 12,260 11,820 | 16,470 10,510 | 14.976 180.664 | 3 | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 3,640 3,160 | +0,480 +15,19 % | 21:58 | 3,460 1.601 | 3,640 1.506 | 3,860 3,200 | 3,600 1,947 | 41.480 147.241 | - | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 362,90 356,70 | +6,20 +1,74 % | 19:29 | 360,80 27 | 363,30 27 | 363,90 360,10 | 414,60 251,10 | 360 130.361 | 17 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 212,00 210,90 | +1,10 +0,52 % | 21:51 | 210,90 71 | 211,80 70 | 214,80 211,40 | 266,20 195,75 | 531 112.855 | 11 | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 371,00 376,00 | -5,00 -1,33 % | 15:55 | 373,00 250 | 377,00 250 | 378,00 371,00 | 401,00 92,60 | 295 110.335 | 42 | ||
| KONECRANES OYJ 899827 Tradegate | 67,65 66,00 | +1,65 +2,50 % | 17:05 | 68,10 80 | 68,30 80 | 67,65 66,70 | 76,90 48,020 | 1.537 103.796 | 10 | ||
| HALMA PLC 865047 Tradegate | 39,600 40,440 | -0,840 -2,08 % | 11:44 | 39,920 130 | 40,340 128 | 40,500 37,000 | 41,820 27,340 | 2.471 96.234 | - | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 154,00 153,00 | +1,00 +0,65 % | 19:43 | 151,00 30 | 155,00 520 | 155,00 151,00 | 220,00 150,50 | 619 95.036 | - | ||
| FANUC CORPORATION 863731 Tradegate | 26,830 25,920 | +0,910 +3,51 % | 21:45 | 26,540 600 | 26,870 384 | 27,090 26,000 | 29,710 19,100 | 3.411 91.126 | - | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 15,380 14,860 | +0,520 +3,50 % | 20:35 | 15,300 350 | 15,385 350 | 15,380 14,760 | 17,425 11,870 | 6.057 90.972 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 13,740 13,440 | +0,300 +2,23 % | 17:36 | 13,740 234 | 13,760 138 | 13,760 13,520 | 17,820 7,530 | 6.259 85.638 | 1 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 55,24 53,08 | +2,16
+4,07 % | 21:03 | 55,28 156 | 55,50 300 | 55,24 51,84 | 68,20 33,420 | 1.558 82.787 | 1 | ||
| KONE OYJ A0ET4X Tradegate | 56,18 56,24 | -0,06 -0,11 % | 19:04 | 56,18 100 | 56,20 100 | 56,86 55,88 | 58,50 45,000 | 1.220 68.470 | - | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 171,50 163,65 | +7,85 +4,80 % | 21:33 | 168,95 20 | 172,45 20 | 172,10 163,15 | 172,45 78,00 | 392 66.237 | 1 | ||
| ANDRITZ AG 632305 Tradegate | 60,95 60,45 | +0,50 +0,83 % | 21:42 | 60,95 60 | 61,25 60 | 61,25 60,35 | 67,95 44,500 | 1.084 65.875 | 9 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 22,895 22,415 | +0,480 +2,14 % | 21:56 | 22,765 677 | 23,220 664 | 22,960 22,115 | 24,500 12,010 | 2.880 65.325 | 4 | ||
| VAT GROUP AG A2AGGY Tradegate | 384,30 371,90 | +12,40 +3,33 % | 20:16 | 384,50 9 | 385,50 9 | 386,10 376,80 | 416,20 275,10 | 164 62.364 | 3 | ||
| SANDVIK AB 865956 Tradegate | 24,390 23,990
| +0,400 +1,67 % | 15:29 | 24,320 220 | 24,430 220 | 24,390 24,200 | 24,880 15,315 | 2.491 60.550 | - | ||
| IHI CORPORATION 854347 Tradegate | 15,400 15,300 | +0,100 +0,65 % | 20:54 | 15,100 332 | 15,400 323 | 15,800 15,200 | 17,900 6,486 | 3.835 59.106 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .