Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 165,6 Mio. 36,3 Mio. 16,3 Mio. 13,3 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DMG MORI AG 587800 Xetra | 46,600 46,500 | +0,100 +0,22 % | 31.10. | 46,600 2 | 47,000 149 | 47,000 46,500 | 47,000 44,700 | 2.010 93.876 | - | ||
| SAIPEM SPA A3DN68 Xetra | 2,250 2,325 | -0,075 -3,23 % | 31.10. | 2,200 6.000 | 2,300 1.000 | 2,275 2,250 | 2,614 2,250 | 31.371 71.214 | 5 | ||
| WARTSILA CORPORATION 881050 Tradegate | 28,380 27,990 | +0,010 +0,04 % | 31.10. | 28,410 190 | 28,420 190 | 28,410 27,980 | 29,000 13,605 | 2.409 68.352 | 11 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 108,00 108,00 | -3,00 -2,70 % | 31.10. | 108,00 84 | 111,00 81 | 108,00 108,00 | 128,00 81,50 | 535 57.780 | 2 | ||
| KOENIG & BAUER AG 719350 Xetra | 13,300 13,280 | +0,020 +0,15 % | 31.10. | 13,180 114 | 13,340 37 | 13,400 13,160 | 17,820 8,870 | 4.171 55.393 | 1 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 26,200 26,160 | +0,040 +0,15 % | 07:57 | 26,105 400 | 26,200 569 | 27,000 26,200 | 26,445 12,010 | 1.799 47.920 | 4 | ||
| WEIR GROUP PLC 857968 Tradegate | 34,500 34,340 | +0,500 +1,47 % | 31.10. | 33,900 151 | 34,160 150 | 34,720 34,500 | 34,920 22,680 | 1.283 44.274 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 45,020 42,840 | +0,340 +0,76 % | 31.10. | 44,540 120 | 44,940 120 | 45,060 45,020 | 45,060 37,660 | 868 39.078 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 60,95 61,45 | -0,20 -0,33 % | 31.10. | 61,20 51 | 61,40 51 | 61,15 60,80 | 71,50 60,80 | 635 38.688 | 5 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 13,355 13,315 | +0,040 +0,30 % | 08:03 | 13,275 400 | 13,400 390 | 13,375 13,230 | 15,175 10,665 | 2.766 36.921 | - | ||
| DMG MORI CO LTD 867191 Stuttgart | 13,300 16,900 | -3,600 -21,30 % | 31.10. | 13,400 1.000 | 13,900 1.000 | 13,300 13,200 | 21,000 12,900 | 2.494 34.439 | 1 | ||
| SCHMID GROUP NV A40AKN NASDAQ | 4,410 3,920 | +0,490 +12,50 % | 31.10. | 3,790 1 | 4,420 3 | 4,410 4,320 | 4,410 1,990 | 28.039 33.155 | - | ||
| ANDRITZ AG 632305 Tradegate | 65,05 65,20 | -0,15 -0,23 % | 08:01 | 65,00 50 | 65,55 50 | 65,60 64,70 | 67,95 44,500 | 480 31.179 | 9 | ||
| RIETER HOLDING AG 869929 Tradegate | 3,620 3,600 | -0,100 -2,69 % | 31.10. | 3,700 450 | 3,740 450 | 3,640 3,620 | 4,440 3,300 | 8.528 30.931 | 3 | ||
| VELO3D INC A41CMM NASDAQ | 5,520 4,955 | +0,530 +10,62 % | 31.10. | 5,230 97 | 5,630 4 | 5,520 5,470 | 6,985 2,960 | 61.347 29.214 | - | ||
| SMC CORPORATION 874794 Tradegate | 290,00 292,00 | -2,00 -0,68 % | 31.10. | 290,00 18 | 294,00 17 | 290,00 290,00 | 420,00 256,00 | 100 29.000 | - | ||
| KALMAR OYJ A40EG6 Tradegate | 34,540 34,900 | -1,400 -3,90 % | 31.10. | 35,980 150 | 36,000 150 | 35,760 34,540 | 43,620 24,420 | 800 27.811 | 1 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 4,000 3,860 | +0,140 +3,63 % | 31.10. | 3,990 217 | 4,030 1 | 4,000 3,880 | 7,300 1,900 | 58.612 27.223 | 5 | ||
| GOODWIN PLC A0B60R Frankfurt | 246,00 234,00 | 0,00 0,00 % | 31.10. | 242,00 5 | 258,00 5 | 246,00 228,00 | 246,00 70,50 | 96 23.616 | - | ||
| MAX AUTOMATION SE A2DA58 Xetra | 5,700 5,780 | -0,080 -1,38 % | 31.10. | 5,600 800 | 5,700 2.528 | 5,780 5,620 | 6,260 5,100 | 3.865 22.013 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .