Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 192,9 Mio. 23,8 Mio. 15,7 Mio. 6,1 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 235,00 233,60 | +1,40 +0,60 % | 17:35 | 235,80 170 | 236,60 170 | 235,00 233,00 | 263,00 207,00 | 473 110.754 | 11 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 856,00 854,00 | +12,00 +1,41 % | 17:35 | 858,00 3 | 850,00 2 | 880,00 848,00 | 1.340,00 826,00 | 128 109.930 | 1 | ||
| SCHMID GROUP NV A40AKN NASDAQ | 4,460 4,570 | 0,000 0,00 % | 18:00 | 4,450 1.200 | 4,470 200 | 4,550 4,430 | 10,620 2,450 | 27.272 88.934 | - | ||
| CUMMINS INC 853121 Tradegate | 473,60 469,30 | +4,30 +0,92 % | 17:42 | 471,00 100 | 472,40 150 | 476,00 470,10 | 647,60 346,70 | 188 88.849 | 5 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 115,40 116,95 | -1,55 -1,33 % | 17:48 | 115,40 88 | 116,55 87 | 116,90 115,40 | 146,85 95,96 | 752 87.236 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 0,810 0,789 | +0,021 +2,69 % | 18:00 | 0,771 100 | 0,837 100 | 0,870 0,808 | 1,490 0,511 | 108.012 78.404 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,454 4,334 | +0,120 +2,77 % | 17:53 | 4,455 700 | 4,463 700 | 4,454 4,306 | 4,876 2,174 | 17.781 77.396 | 5 | ||
| SINGULUS TECHNOLOGIES AG A1681X Xetra | 10,100 10,700 | -0,350 -3,27 % | 17:35 | 10,100 53 | 10,250 21 | 10,450 10,100 | 11,100 0,900 | 7.272 74.875 | - | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 8,550 8,465 | +0,085 +1,00 % | 18:12 | 8,550 600 | 8,560 600 | 8,595 8,420 | 12,960 8,205 | 8.721 74.128 | 3 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 37,500 37,700 | -0,200 -0,53 % | 17:59 | 37,440 135 | 37,500 133 | 37,990 37,140 | 51,00 13,700 | 1.939 73.270 | - | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 186,50 186,00 | +0,50 +0,27 % | 14:56 | 185,00 30 | 187,00 114 | 186,50 184,00 | 195,00 132,50 | 375 69.842 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Frankfurt | 22,095 21,690 | +0,405 +1,87 % | 16:29 | 21,520 250 | 22,095 250 | 22,095 21,655 | 28,640 18,622 | 3.150 69.546 | 4 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 18,570 18,635 | -0,065 -0,35 % | 16:54 | 18,550 290 | 18,595 280 | 18,615 18,400 | 19,320 13,580 | 3.711 68.687 | - | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 21,320 21,300 | 0,000 0,00 % | 17:55 | 21,250 100 | 21,390 200 | 21,320 20,870 | 28,175 18,920 | 5.053 62.317 | - | ||
| STEYR MOTORS AG A40TC4 Xetra | 29,740 29,600 | -0,360 -1,22 % | 17:35 | 29,080 150 | 28,720 22 | 30,000 29,020 | 54,80 25,040 | 2.087 61.701 | 23 | ||
| DAIFUKU CO LTD 857887 Tradegate | 33,200 33,800 | -0,600 -1,78 % | 17:36 | 32,400 154 | 33,200 300 | 33,600 32,400 | 41,000 26,000 | 1.755 57.382 | - | ||
| SULZER AG A0NJPK Tradegate | 170,80 171,80 | -1,00 -0,58 % | 13:52 | 170,60 19 | 171,30 19 | 171,60 170,80 | 197,60 135,00 | 320 54.907 | 2 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,650 29,460 | +0,190 +0,64 % | 17:35 | 29,610 180 | 29,650 180 | 30,070 29,300 | 40,260 24,400 | 1.823 54.236 | 11 | ||
| TECHNOTRANS SE A0XYGA Xetra | 28,150 27,750 | +0,150 +0,54 % | 17:35 | 29,200 66 | 27,950 23 | 28,500 27,850 | 37,200 23,600 | 1.823 51.190 | 1 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 417,00 412,10 | +4,90 +1,19 % | 17:50 | 418,40 80 | 419,50 80 | 418,00 409,90 | 445,20 297,00 | 122 50.695 | 17 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.