Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 185,0 Mio. 35,0 Mio. 34,0 Mio. 10,5 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 20,980 20,285 | +0,695 +3,43 % | 15:36 | 20,655 716 | 20,930 702 | 21,365 20,805 | 21,995 7,700 | 7.023 147.455 | 4 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 130,70 130,15 | +0,55 +0,42 % | 15:55 | 130,90 300 | 131,70 300 | 131,90 127,50 | 131,95 78,00 | 1.125 145.159 | 1 | ||
| ANDRITZ AG 632305 Tradegate | 66,25 67,05 | -0,80 -1,19 % | 16:24 | 66,30 80 | 66,40 80 | 67,45 66,25 | 67,95 44,500 | 2.088 138.965 | 9 | ||
| FINCANTIERI SPA A40H69 Tradegate | 16,740 16,240 | +0,500 +3,08 % | 16:39 | 16,730 600 | 16,750 600 | 16,740 15,960 | 17,680 4,585 | 7.055 116.065 | 3 | ||
| R.STAHL AG A1PHBB Xetra | 18,400 19,100 | -0,700 -3,66 % | 16:09 | 18,400 178 | 18,700 260 | 19,100 18,400 | 21,200 15,200 | 4.921 92.977 | - | ||
| ACCELLERON INDUSTRIES LTD A3DRSU Tradegate | 79,65 78,15 | +1,50 +1,92 % | 14:52 | 79,40 62 | 79,55 62 | 80,15 77,50 | 78,30 47,900 | 934 73.680 | - | ||
| KONE OYJ A0ET4X Tradegate | 53,58 54,60 | -1,02 -1,87 % | 16:12 | 53,62 100 | 53,64 100 | 54,90 53,58 | 57,06 45,000 | 1.334 72.695 | - | ||
| AO SMITH CORPORATION 868323 Tradegate | 62,30 62,04 | +0,26 +0,42 % | 16:32 | 62,08 490 | 62,30 490 | 62,30 62,10 | 82,02 52,50 | 1.062 65.963 | 1 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 12,280 12,100 | +0,180 +1,49 % | 16:37 | 12,270 260 | 12,280 260 | 12,280 12,040 | 16,470 10,510 | 5.334 65.194 | 3 | ||
| TECHNOTRANS SE A0XYGA Tradegate | 24,400 24,300 | +0,100 +0,41 % | 16:18 | 24,200 470 | 24,300 170 | 24,800 24,000 | 25,600 13,350 | 2.564 62.162 | 1 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 63,46 60,70 | +2,76 +4,55 % | 16:18 | 63,26 79 | 64,06 78 | 64,32 62,98 | 68,20 23,370 | 952 60.311 | 1 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 13,695 13,665 | +0,030 +0,22 % | 16:38 | 13,675 4.100 | 13,695 4.100 | 13,870 13,675 | 17,625 11,870 | 4.050 55.616 | - | ||
| KOMATSU LTD 854658 Tradegate | 27,900 29,020 | -1,120 -3,86 % | 16:05 | 27,810 179 | 28,060 178 | 28,300 27,400 | 31,600 21,490 | 1.651 45.862 | 2 | ||
| TALGO SA A14SE5 Tradegate | 3,080 2,950 | +0,130 +4,41 % | 10:33 | 3,030 1.650 | 3,045 1.650 | 3,105 3,080 | 4,450 2,780 | 14.419 44.554 | - | ||
| EBARA CORPORATION 858656 Tradegate | 16,250 16,270 | -0,020 -0,12 % | 16:24 | 16,030 309 | 16,340 303 | 16,500 15,850 | 17,470 10,170 | 2.400 38.683 | - | ||
| WARTSILA CORPORATION 881050 Tradegate | 24,170 24,160 | +0,010 +0,04 % | 16:02 | 24,130 420 | 24,140 420 | 24,210 24,000 | 24,270 13,605 | 1.586 38.367 | 11 | ||
| ACCELLERON INDUSTRIES LTD ADR A3DU70 Frankfurt | 77,00 74,50 | +2,50 +3,36 % | 15:29 | 77,00 130 | 81,50 122 | 77,00 74,50 | 79,00 35,600 | 467 38.294 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 12,150 12,250 | -0,100 -0,82 % | 16:05 | 12,105 1.240 | 12,110 1.240 | 12,210 12,150 | 15,370 10,665 | 2.828 34.588 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,610 0,625 | -0,015 -2,32 % | 14:43 | 0,599 5.200 | 0,609 5.100 | 0,629 0,608 | 1,179 0,386 | 50.848 31.220 | 2 | ||
| IHI CORPORATION 854347 Tradegate | 97,00 91,00 | +6,00 +6,59 % | 14:31 | 95,00 52 | 98,00 51 | 97,50 95,50 | 100,00 27,800 | 286 27.732 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .