Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 201,0 Mio. 30,1 Mio. 8,8 Mio. 6,7 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOENIG & BAUER AG 719350 Xetra | 8,200 8,620 | -0,420 -4,87 % | 13:54 | 8,160 2 | 8,220 233 | 8,460 8,150 | 17,820 8,140 | 15.825 130.687 | 1 | ||
| TECHNOTRANS SE A0XYGA Xetra | 26,600 26,800 | -0,200 -0,75 % | 14:44 | 26,600 164 | 26,900 361 | 26,900 26,000 | 37,200 14,400 | 4.712 124.898 | 1 | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 19,770 19,710 | +0,060 +0,30 % | 18:02 | 19,790 100 | 19,970 300 | 19,800 19,430 | 26,940 18,920 | 30.231 107.252 | - | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 9,910 10,010 | -0,100 -1,00 % | 14:43 | 9,800 530 | 9,825 520 | 10,170 9,860 | 14,440 9,510 | 10.510 104.686 | 3 | ||
| SCHMID GROUP NV A40AKN NASDAQ | 6,040 6,600 | -0,560 -8,48 % | 17:57 | 6,070 100 | 6,180 700 | 6,320 5,830 | 10,620 2,090 | 139.066 91.083 | - | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 179,35 178,80 | +0,55 +0,31 % | 14:39 | 177,50 200 | 178,85 200 | 181,30 175,05 | 197,00 78,00 | 455 81.315 | 1 | ||
| MEIER TOBLER GROUP AG A1T798 Frankfurt | 38,550 37,400 | +1,150 +3,07 % | 12:19 | 37,850 100 | 39,100 100 | 38,550 37,550 | 44,400 35,600 | 2.050 79.028 | - | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 356,80 353,40 | +3,40 +0,96 % | 14:38 | 358,10 90 | 359,10 90 | 360,00 354,00 | 414,60 251,10 | 219 78.466 | 17 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 103,00 107,70 | -4,70 -4,36 % | 13:55 | 103,05 99 | 103,90 98 | 106,00 101,50 | 119,85 94,02 | 631 65.180 | - | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 151,50 153,00 | -1,50 -0,98 % | 14:03 | 151,00 47 | 151,00 50 | 152,00 151,50 | 195,00 132,50 | 425 64.169 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 43,560 44,520 | -0,960 -2,16 % | 14:13 | 43,020 73 | 43,240 72 | 44,000 42,000 | 71,50 42,960 | 1.509 64.014 | 5 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 24,500 24,360 | +0,140 +0,57 % | 14:00 | 24,005 380 | 24,420 615 | 24,935 24,500 | 28,705 12,010 | 2.377 58.372 | 4 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,705 15,045 | -0,340 -2,26 % | 13:58 | 14,630 360 | 14,715 360 | 14,875 14,690 | 18,680 11,870 | 3.782 55.903 | - | ||
| SANY HEAVY INDUSTRY CO LTD A41QK2 Tradegate | 2,340 2,300 | +0,040 +1,74 % | 08:29 | 2,280 2.205 | 2,360 2.075 | 2,380 2,340 | 3,100 2,160 | 20.000 47.200 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 21,400 21,400 | 0,000 0,00 % | 13:29 | 21,400 735 | 21,600 230 | 22,000 21,400 | 27,000 13,500 | 2.171 46.850 | - | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 52,00 56,50 | +0,50 +0,97 % | 26.03. | 51,50 400 | 53,00 400 | 56,00 52,00 | 104,00 16,000 | 855 45.364 | 1 | ||
| DEERE & COMPANY 850866 Tradegate | 503,90 505,10 | -1,20 -0,24 % | 14:42 | 494,90 125 | 496,05 100 | 508,10 501,70 | 572,00 355,00 | 86 43.476 | 5 | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 99,50 101,00 | -1,50 -1,49 % | 14:27 | 100,00 100 | 101,00 100 | 100,00 97,50 | 108,00 65,50 | 366 36.171 | 12 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 227,50 226,90 | +0,60 +0,26 % | 10:14 | 227,00 180 | 227,90 180 | 228,10 227,30 | 254,90 195,75 | 146 33.208 | 11 | ||
| CUMMINS INC 853121 Tradegate | 455,10 460,10 | -5,00 -1,09 % | 14:59 | 456,40 150 | 458,40 150 | 461,20 455,10 | 522,00 233,70 | 68 30.980 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.