Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 508,3 Mio. 167,0 Mio. 3,2 Mio. 2,4 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
R.STAHL AG A1PHBB Xetra | 20,000 19,600 | +0,400 +2,04 % | 15:53 | 19,800 438 | 20,200 461 | 20,200 19,800 | 21,200 15,200 | 736 14.706 | - | ||
SMT SCHARF AG A3DRAE Xetra | 6,450 6,350 | 0,000 0,00 % | 05.06. | 6,400 80 | 6,500 961 | 6,500 6,350 | 9,200 6,300 | 2.082 13.526 | 6 | ||
KENDRION NV A0MN1X Tradegate | 11,720 11,380 | +0,340 +2,99 % | 16:34 | 11,700 270 | 11,720 208 | 11,720 11,500 | 13,940 9,270 | 1.027 11.848 | - | ||
RBC BEARINGS INC A0ETU2 Tradegate | 336,00 332,00 | +4,00 +1,20 % | 05.06. | 332,00 90 | 336,00 88 | 336,00 336,00 | 356,00 256,00 | 35 11.760 | - | ||
BADGER METER INC 863871 Tradegate | 217,40 217,20 | +0,20 +0,09 % | 16:33 | 217,80 150 | 219,60 200 | 222,80 216,20 | 228,80 150,00 | 52 11.574 | - | ||
MAX AUTOMATION SE A2DA58 Xetra | 5,260 5,260 | 0,000 0,00 % | 15:19 | 5,120 944 | 5,200 300 | 5,280 5,200 | 6,260 5,100 | 2.092 10.890 | 2 | ||
COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 13,300 13,100 | +0,300 +2,31 % | 05.06. | 13,500 800 | 13,600 800 | 13,300 13,300 | 37,600 11,200 | 800 10.640 | 5 | ||
KOMATSU LTD 854658 Tradegate | 27,220 26,360 | +0,860 +3,26 % | 15:16 | 27,110 184 | 27,380 182 | 27,350 27,130 | 30,460 21,490 | 384 10.466 | 2 | ||
MUNTERS GROUP AB A2DRVZ Tradegate | 12,200 12,190 | +0,010 +0,08 % | 16:26 | 12,160 260 | 12,260 260 | 12,450 12,200 | 22,020 8,350 | 846 10.444 | - | ||
ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 91,00 90,00 | +1,00 +1,11 % | 15:13 | 91,00 110 | 91,50 110 | 91,00 91,00 | 117,00 67,50 | 109 9.919 | 12 | ||
CUMMINS INC 853121 Tradegate | 286,70 282,50 | +4,20 +1,49 % | 15:39 | 287,00 200 | 287,90 150 | 286,70 281,70 | 371,80 233,70 | 34 9.648 | 5 | ||
AO SMITH CORPORATION 868323 Tradegate | 56,28 55,78 | +0,50 +0,90 % | 16:48 | 56,32 540 | 56,52 530 | 56,64 56,16 | 84,52 52,50 | 135 7.608 | 1 | ||
ALEXANDERWERK AG A37FTW Tradegate | 15,900 15,400 | +0,500 +3,25 % | 15:46 | 15,200
80 | 15,900 485 | 15,900 15,600 | 17,300 11,800 | 424 6.700 | 3 | ||
HALMA PLC 865047 Tradegate | 34,880 35,240 | -0,360 -1,02 % | 13:26 | 35,100 150 | 35,640 150 | 35,240 34,880 | 37,020 26,900 | 171 5.995 | - | ||
SCHINDLER HOLDING AG A0JJWH Tradegate | 308,00 306,50 | +1,50 +0,49 % | 09:21 | 308,00 16 | 308,50 16 | 308,00 308,00 | 317,00 299,00 | 18 5.542 | 1 | ||
SULZER AG A0NJPK Tradegate | 169,60 168,80 | +0,80 +0,47 % | 09:55 | 169,80 29 | 170,60 29 | 169,60 169,60 | 171,40 152,20 | 30 5.088 | 2 | ||
KUBOTA CORPORATION 857751 Tradegate | 9,732 9,786 | -0,054 -0,55 % | 12:06 | 9,736 512 | 9,884 505 | 9,732 9,732 | 13,495 9,152 | 504 4.905 | - | ||
NEKKAR ASA 899464 Tradegate | 0,888 0,884 | +0,006 +0,68 % | 05.06. | 0,858 3.700 | 0,890 3.500 | 0,888 0,888 | 1,110 0,794 | 5.000 4.440 | 2 | ||
WARTSILA CORPORATION 881050 Tradegate | 18,310 18,265 | +0,045 +0,25 % | 11:23 | 18,660 540 | 18,680 540 | 18,310 18,280 | 20,910 13,605 | 235 4.298 | 11 | ||
KONECRANES OYJ 899827 Tradegate | 69,10 69,25 | -0,15 -0,22 % | 14:45 | 69,30 150 | 69,40 150 | 69,15 69,10 | 73,00 48,020 | 58 4.008 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.