Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 397,1 Mio. 36,2 Mio. 25,4 Mio. 9,9 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STIF SA A3E4JL Tradegate | 71,30 72,80 | -1,50 -2,06 % | 17:02 | 71,40 50 | 71,60 50 | 71,80 71,00 | 87,10 67,90 | 295 21.044 | 2 | ||
| SMT SCHARF AG A3DRAE Xetra | 7,600 7,200 | +0,400 +5,56 % | 16:39 | 7,600 720 | 7,700 100 | 7,600 7,300 | 9,200 6,150 | 2.550 19.058 | 6 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 76,02 75,24 | +0,78 +1,04 % | 19:55 | 75,58 132 | 76,02 131 | 76,86 75,70 | 98,36 73,10 | 249 19.017 | 12 | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 15,200 15,500 | 0,000 0,00 % | 10:57 | 16,100 500 | 16,600 500 | 15,700 15,200 | 16,000 9,900 | 1.000 15.200 | - | ||
| MAX AUTOMATION SE A2DA58 Xetra | 5,760 5,860 | 0,000 0,00 % | 17:36 | 5,660 300 | 5,760 300 | 5,860 5,700 | 6,260 5,100 | 2.582 14.843 | 2 | ||
| METAWATER CO LTD A12GHB Frankfurt | 17,000 17,600 | -0,600 -3,41 % | 09:13 | 16,900 400 | 17,300 400 | 17,200 17,000 | 18,400 10,400 | 777 13.289 | - | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 75,05 75,90 | -0,85 -1,12 % | 18:46 | 74,80 42 | 75,10 42 | 76,05 75,05 | 81,55 47,900 | 164 12.448 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 48,370 47,190 | 0,000 0,00 % | 12.09. | 39,680 1 | 66,87 1 | 47,300 47,010 | 63,98 29,830 | 1.035 11.851 | 3 | ||
| SANDVIK AB 865956 Tradegate | 23,020 23,140 | -0,120 -0,52 % | 20:17 | 22,950 230 | 23,050 230 | 23,190 22,920 | 23,490 15,315 | 510 11.772 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Hamburg | 2,960 2,960 | 0,000 0,00 % | 21:57 | 2,960 1.251 | 3,100 1.400 | 3,000 2,960 | 3,050 2,490 | 3.520 10.447 | - | ||
| HOMAG GROUP AG 529720 Tradegate | 27,600 28,000 | -0,400 -1,43 % | 13:34 | 27,400 40 | 28,600 40 | 27,800 27,400 | 38,200 20,000 | 309 8.502 | - | ||
| VELO3D INC A41CMM NASDAQ | 3,190 3,150 | +0,040 +1,27 % | 22:00 | 3,300 2 | 3,590 4 | 3,190 3,120 | 4,610 3,015 | 26.661 8.473 | - | ||
| IHI CORPORATION 854347 Tradegate | 90,00 94,00 | -4,00 -4,26 % | 18:33 | 90,00 56 | 91,50 55 | 91,50 90,00 | 106,00 41,600 | 89 8.058 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 103,50 102,10 | +1,40 +1,37 % | 21:42 | 102,95 99 | 103,95 98 | 103,50 101,45 | 127,70 94,02 | 78 7.965 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,383 2,367 | +0,016 +0,68 % | 20:03 | 2,354 1.400 | 2,379 1.400 | 2,383 2,345 | 2,793 1,618 | 3.356 7.919 | 5 | ||
| KSB SE & CO KGAA ST 629200 Tradegate | 935,00 935,00 | 0,00 0,00 % | 19:23 | 910,00 81 | 935,00 5 | 935,00 925,00 | 1.060,00 605,00 | 8 7.435 | 1 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 11,970 11,480 | +0,490 +4,27 % | 20:51 | 12,000 260 | 12,110 260 | 12,130 11,480 | 21,700 8,350 | 612 7.368 | - | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 12,800 12,500 | +0,300 +2,40 % | 19:55 | 12,400 483 | 12,600 473 | 12,800 12,800 | 37,600 11,200 | 573 7.334 | 5 | ||
| BADGER METER INC 863871 Tradegate | 148,10 149,50 | -1,40 -0,94 % | 19:07 | 145,20 68 | 146,70 68 | 150,50 146,00 | 228,80 149,00 | 48 7.148 | - | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,565 1,610 | -0,045 -2,80 % | 17:50 | 1,565 1.380 | 1,630 147.906 | 1,625 1,565 | 4,500 1,010 | 4.211 6.805 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .