Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,3 Mio. 25,5 Mio. 14,8 Mio. 6,6 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PWO AG 696800 Tradegate | 28,600 28,200 | +0,400 +1,42 % | 17:43 | 28,400 190 | 28,600 80 | 28,600 28,200 | 32,000 25,000 | 964 27.293 | - | ||
| SYMBOTIC INC A3DK1X Tradegate | 76,00 75,22 | +0,78 +1,04 % | 18:10 | 75,26 134 | 76,00 132 | 76,18 75,24 | 75,78 42,760 | 351 26.594 | 4 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 75,80 76,40 | -0,60 -0,79 % | 12:52 | 75,48 132 | 76,22 131 | 76,48 75,80 | 98,36 73,10 | 341 25.936 | 12 | ||
| MITSUI E&S CO LTD 858575 Tradegate | 35,200 33,800 | +1,400 +4,14 % | 13:54 | 35,200 100 | 35,800 100 | 35,200 34,000 | 37,600 7,350 | 645 22.230 | - | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 384,00 384,00 | +1,00 +0,26 % | 26.11. | 384,00 8 | 385,50 8 | 384,00 384,00 | 437,00 370,00 | 47 18.048 | - | ||
| TORO COMPANY 861568 Tradegate | 60,06 61,74 | -0,64 -1,05 % | 26.11. | 60,08 167 | 61,26 164 | 60,06 60,06 | 83,86 56,84 | 280 16.817 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,930 0,910 | +0,020 +2,20 % | 15:44 | 0,927 1.800 | 0,936 1.800 | 0,930 0,905 | 1,120 0,386 | 15.422 14.123 | 2 | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 1,040 1,090 | -0,050 -4,59 % | 26.11. | 1,050 600 | 1,190 200 | 1,040 1,020 | 2,830 0,933 | 18.827 13.948 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 54,28 55,92 | -1,64 -2,93 % | 18:10 | 54,28 93 | 54,94 91 | 55,14 54,28 | 74,00 34,310 | 250 13.715 | 1 | ||
| KOMATSU LTD 854658 Tradegate | 28,400 28,790 | -0,390 -1,35 % | 13:41 | 28,060 179 | 28,340 177 | 28,400 28,130 | 33,050 22,500 | 480 13.541 | 2 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 388,00 384,00 | +4,00 +1,04 % | 26.11. | 378,00 16 | 386,00 16 | 388,00 388,00 | 392,00 270,00 | 33 12.804 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 110,80 112,45 | -1,65 -1,47 % | 15:29 | 110,75 90 | 111,85 90 | 111,75 110,80 | 119,85 94,02 | 113 12.605 | - | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 290,50 290,50 | 0,00 0,00 % | 16:10 | 289,50 11 | 290,50 11 | 290,50 290,50 | 323,00 283,00 | 40 11.620 | 1 | ||
| AO SMITH CORPORATION 868323 Tradegate | 57,20 56,56 | -0,02 -0,04 % | 26.11. | 56,94 176 | 57,48 174 | 57,20 56,40 | 71,02 52,50 | 194 11.038 | 1 | ||
| FANUC CORPORATION 863731 Tradegate | 27,240 27,430 | -0,190 -0,69 % | 18:09 | 27,230 369 | 27,540 364 | 27,540 27,240 | 31,190 19,100 | 369 10.160 | - | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,430 14,200 | +0,230 +1,62 % | 17:24 | 14,365 370 | 14,450 360 | 14,430 14,110 | 17,295 11,870 | 654 9.298 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 56,10 56,50 | -0,30 -0,53 % | 26.11. | 56,60 55 | 56,85 55 | 56,25 56,10 | 71,50 54,55 | 160 8.995 | 5 | ||
| WARTSILA CORPORATION 881050 Tradegate | 27,700 27,450 | +0,250 +0,91 % | 17:30 | 27,670 190 | 27,680 190 | 27,700 27,370 | 29,000 13,605 | 296 8.112 | 11 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 127,00 128,00 | +1,00 +0,79 % | 26.11. | 125,00 41 | 128,00 40 | 127,00 127,00 | 167,00 85,00 | 61 7.747 | 1 | ||
| SMT SCHARF AG A3DRAE Tradegate | 5,800 5,900 | -0,100 -1,69 % | 16:39 | 5,650 380 | 6,000 350 | 5,800 5,800 | 9,250 5,500 | 1.280 7.394 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .