Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,2 Mio. 5,9 Mio. 1,3 Mio. 867.309 853.482 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NTN CORPORATION 854088 Tradegate | 2,240 2,140 | -0,020 -0,88 % | 04.08. | 2,060 2.429 | 2,160 2.310 | 2,340 2,160 | 3,200 1,740 | 8.475 19.178 | 1 | ||
| WARTSILA CORPORATION 881050 Tradegate | 30,040 29,790 | -0,030 -0,10 % | 04.08. | 29,860 340 | 29,890 340 | 30,300 29,900 | 40,260 23,570 | 638 19.147 | 11 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.248,00 1.256,00 | +1,00 +0,08 % | 04.08. | 1.243,00 9 | 1.254,00 8 | 1.269,00 1.248,00 | 1.299,00 885,50 | 15 18.939 | 1 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 57,45 56,30 | -0,20 -0,35 % | 04.08. | 58,00 86 | 58,15 85 | 57,75 56,75 | 70,55 42,000 | 289 16.501 | 5 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 16,790 16,645 | +0,145 +0,87 % | 09:06 | 16,665 900 | 16,670 900 | 17,095 16,695 | 16,715 11,455 | 972 16.425 | - | ||
| STEYR MOTORS AG A40TC4 Xetra | 35,420 35,220 | +0,200 +0,57 % | 09:36 | 35,280 58 | 35,500 249 | 35,600 35,420 | 58,00 27,300 | 421 14.921 | 23 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 962,00 962,00 | 0,00 0,00 % | 09:10 | 962,00 16 | 980,00 8 | 962,00 952,00 | 1.340,00 826,00 | 15 14.350 | 1 | ||
| EPIROC AB A A3CPHU Tradegate | 23,300 22,980 | +0,320 +1,39 % | 09:06 | 23,170 500 | 23,180 500 | 23,300 23,300 | 26,000 17,035 | 600 13.980 | 2 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 22,170 22,620 | -0,450 -1,99 % | 09:33 | 21,875 229 | 22,155 452 | 22,245 21,615 | 28,705 18,402 | 633 13.977 | 4 | ||
| SIFCO INDUSTRIES INC 892430 Tradegate | 23,600 23,200 | -0,600 -2,48 % | 04.08. | 23,800 424 | 24,200 412 | 23,600 23,000 | 23,600 13,200 | 600 13.890 | 1 | ||
| ANDRITZ AG 632305 Tradegate | 82,20 83,50 | -1,30 -1,56 % | 09:48 | 82,20 130 | 82,50 130 | 84,00 82,20 | 84,70 57,90 | 166 13.757 | 9 | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 30,230 24,950 | -0,060 -0,20 % | 04.08. | 29,760 203 | 30,810 196 | 30,270 29,150 | 104,00 22,210 | 461 13.646 | 1 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,690 13,580 | +0,110 +0,81 % | 09:20 | 13,730 2.161 | 13,755 2.161 | 13,690 13,650 | 27,340 9,662 | 941 12.870 | 3 | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 2,040 2,020 | +0,020 +0,99 % | 09:37 | 2,040 982 | 2,100 3.445 | 2,040 2,040 | 2,140 1,550 | 5.668 11.566 | - | ||
| VALMET OYJ A1XA9J Tradegate | 27,260 27,060 | +0,200 +0,74 % | 09:50 | 27,300 800 | 27,320 800 | 27,280 27,060 | 31,800 20,760 | 417 11.370 | 3 | ||
| DEERE & COMPANY 850866 Tradegate | 534,00 536,20 | -2,20 -0,41 % | 09:17 | 533,80 38 | 537,00 38 | 538,00 534,00 | 572,00 375,00 | 21 11.246 | 5 | ||
| EXAIL TECHNOLOGIES SA 912613 Stuttgart | 125,30 124,50 | +0,80 +0,64 % | 09:32 | 125,40 61 | 125,70 279 | 125,50 124,00 | 156,20 70,40 | 87 10.918 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 40,740 39,230 | +1,510 +3,85 % | 09:41 | 40,270 125 | 40,720 123 | 40,900 40,360 | 51,00 13,500 | 267 10.852 | - | ||
| THK CO LTD 887915 Stuttgart | 42,600 39,000 | +3,600 +9,23 % | 09:33 | 42,800 117 | 43,600 115 | 43,800 40,000 | 45,600 20,600 | 247 10.670 | - | ||
| KOENIG & BAUER AG 719350 Tradegate | 9,210 9,150 | +0,060 +0,66 % | 08:42 | 8,950 700 | 9,100 700 | 9,210 9,140 | 16,360 7,810 | 1.078 9.858 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.