Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 193,3 Mio. 23,8 Mio. 15,7 Mio. 6,1 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WARTSILA CORPORATION 881050 Tradegate | 29,750 29,460 | +0,290 +0,98 % | 21:39 | 29,680 180 | 29,720 180 | 30,070 29,300 | 40,260 24,400 | 1.846 54.919 | 11 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 122,00 119,85 | +2,15 +1,79 % | 21:22 | 119,50 50 | 121,95 49 | 124,10 120,35 | 206,70 117,05 | 428 52.054 | 1 | ||
| TECHNOTRANS SE A0XYGA Xetra | 28,150 27,750 | +0,150 +0,54 % | 17:35 | 29,200 66 | 27,950 23 | 28,500 27,850 | 37,200 23,600 | 1.823 51.190 | 1 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 12,075 11,755 | +0,320 +2,72 % | 21:57 | 12,035 270 | 12,085 260 | 12,105 11,695 | 19,580 10,010 | 4.193 49.824 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 13,218 13,402 | -0,184 -1,37 % | 20:22 | 13,200 1.000 | 13,226 376 | 13,398 13,102 | 20,990 10,368 | 3.424 45.356 | 1 | ||
| KONE OYJ A0ET4X Tradegate | 50,80 51,10 | -0,30 -0,59 % | 20:53 | 50,82 110 | 50,92 110 | 51,16 50,46 | 64,30 46,290 | 839 42.544 | - | ||
| STIF SA A3E4JL Stuttgart | 19,280 18,840 | 0,000 0,00 % | 21:55 | 19,290 200 | 19,570 1.021 | 19,960 18,600 | 68,40 18,510 | 2.213 42.462 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 56,30 55,88 | +0,42 +0,75 % | 20:49 | 55,60 89 | 57,32 87 | 57,52 55,40 | 103,00 12,300 | 752 42.248 | - | ||
| METSO OYJ A0LBTW Tradegate | 16,950 17,040 | -0,090 -0,53 % | 19:49 | 16,960 310 | 17,000 310 | 17,000 16,860 | 18,880 11,390 | 2.369 40.116 | 8 | ||
| KOMATSU LTD 854658 Tradegate | 43,940 42,270 | +1,670 +3,95 % | 20:53 | 43,970 115 | 44,400 114 | 44,430 43,560 | 43,290 26,700 | 863 37.948 | 2 | ||
| KONECRANES OYJ 899827 Tradegate | 31,400 30,980 | +0,420 +1,36 % | 20:23 | 31,420 170 | 31,460 170 | 31,400 30,740 | 34,433 22,233 | 1.128 34.934 | 10 | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A420V0 NASDAQ | 3,330 3,500 | -0,170 -4,86 % | 21:59 | 2,970 1.000 | 4,310 100 | 3,550 3,330 | 10,400 3,200 | 9.407 25.549 | 4 | ||
| MAX AUTOMATION SE A2DA58 Tradegate | 2,930 2,950 | -0,020 -0,68 % | 17:09 | 2,750 750 | 2,970 700 | 3,010 2,710 | 5,860 2,920 | 8.858 25.418 | 2 | ||
| EXAIL TECHNOLOGIES SA 912613 Stuttgart | 124,20 123,90 | 0,00 0,00 % | 21:55 | 124,20 38 | 124,80 38 | 124,60 123,30 | 156,20 70,40 | 186 23.157 | - | ||
| PWO AG 696800 Tradegate | 21,800 22,000 | -0,200 -0,91 % | 21:55 | 21,800 360 | 22,000 400 | 22,400 21,800 | 30,200 21,000 | 1.045 22.962 | - | ||
| SKF AB B 852608 Tradegate | 24,450 24,480 | -0,030 -0,12 % | 18:21 | 24,510 220 | 24,550 220 | 24,580 24,350 | 25,110 18,995 | 927 22.709 | 9 | ||
| TESMEC SPA A1C1G1 Tradegate | 0,584 0,567 | +0,017 +3,00 % | 21:04 | 0,568 5.700 | 0,584 5.500 | 0,584 0,565 | 0,563 0,305 | 38.230 21.861 | - | ||
| SYMBOTIC INC A3DK1X Tradegate | 38,020 38,430 | -0,410 -1,07 % | 21:22 | 38,010 140 | 38,400 140 | 38,930 37,830 | 76,38 32,590 | 501 19.324 | 4 | ||
| BADGER METER INC 863871 Tradegate | 112,00 113,40 | -1,40
-1,23 % | 21:08 | 110,70 90 | 112,00 89 | 115,50 111,60 | 173,20 95,30 | 172 19.276 | - | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 2,140 2,140 | 0,000 0,00 % | 21:35 | 2,140 5.000 | 2,160 5.000 | 2,140 2,080 | 2,340 1,670 | 8.000 17.120 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.