Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,3 Mio. 13,7 Mio. 1,2 Mio. 1,0 Mio. 900.141 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 8,710 8,710 | 0,000 0,00 % | 08:48 | 8,690 590 | 8,695 590 | 8,715 8,650 | 14,440 8,205 | 1.350 11.732 | 3 | ||
| METSO OYJ A0LBTW Tradegate | 15,070 15,030 | +0,090 +0,60 % | 12.05. | 15,010 1.340 | 15,040 1.330 | 15,100 14,960 | 17,905 10,165 | 756 11.376 | 8 | ||
| ANDRITZ AG 632305 Tradegate | 73,50 74,10 | -0,60 -0,81 % | 08:48 | 73,30 140 | 73,50 140 | 73,90 73,50 | 77,20 57,90 | 145 10.700 | 9 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 918,00 914,50 | +3,50 +0,38 % | 08:04 | 915,00 11 | 923,50 11 | 918,00 918,00 | 1.299,00 916,00 | 11 10.098 | 1 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 112,60 113,20 | -0,60 -0,53 % | 09:09 | 112,20 140 | 112,90 140 | 113,80 111,50 | 158,80 49,700 | 89 10.024 | - | ||
| DATRON AG A0V9LA Xetra | 8,250 7,950 | 0,000 0,00 % | 12.05. | 8,100 642 | 8,400 1.992 | 8,250 8,150 | 8,800 6,900 | 1.177 9.657 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 806,00 794,00 | +12,00 +1,51 % | 08:20 | 819,00 12 | 823,00 12 | 806,00 797,50 | 1.050,00 673,00 | 12 9.612 | - | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 93,10 92,50 | +0,60 +0,65 % | 09:06 | 93,60 53 | 94,15 53 | 93,10 93,10 | 98,70 50,15 | 101 9.403 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 42,300 36,070 | +6,230 +17,27 % | 09:12 | 41,300 90 | 42,300 80 | 42,300 37,120 | 39,000 13,500 | 237 9.336 | - | ||
| IDEX CORPORATION 877444 Tradegate | 181,50 181,80 | -0,70 -0,38 % | 12.05. | 182,50 56 | 184,20 55 | 181,50 181,50 | 188,20 135,35 | 49 8.894 | 11 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 46,620 48,160 | 0,000 0,00 % | 12.05. | 46,460 107 | 46,640 107 | 47,740 46,620 | 71,50 42,000 | 173 8.172 | 5 | ||
| DMC GLOBAL INC A2DGRK Tradegate | 6,200 6,150 | -0,200 -3,12 % | 12.05. | 6,150 805 | 6,500 758 | 6,200 6,150 | 7,750 4,200 | 1.285 7.953 | 1 | ||
| SYMBOTIC INC A3DK1X Tradegate | 44,330 43,720 | +0,610 +1,40 % | 09:15 | 44,010 114 | 44,330 227 | 44,330 43,840 | 76,38 39,600 | 166 7.314 | 4 | ||
| GRAHAM CORPORATION 857127 Tradegate | 80,60 83,60 | -3,90 -4,62 % | 12.05. | 83,50 120 | 85,50 117 | 80,60 80,60 | 85,00 32,000 | 89 7.173 | - | ||
| SMT SCHARF AG A3DRAE Xetra | 7,150 7,100 | 0,000 0,00 % | 12.05. | 7,100 700 | 7,350 700 | 7,300 7,050 | 9,300 5,250 | 999 7.090 | 6 | ||
| NIKKISO CO LTD 859005 Frankfurt | 14,000 14,000 | 0,000 0,00 % | 08:01 | 14,000 500 | 14,600 180 | 14,000 14,000 | 14,900 6,800 | 500 7.000 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 84,00 86,00 | 0,00 0,00 % | 12.05. | 82,00 70 | 82,50 70 | 84,00 83,50 | 92,00 71,00 | 73 6.107 | 1 | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 1,090 1,010 | +0,020 +1,87 % | 12.05. | 1,010 200 | 1,190 100 | 1,120 1,010 | 8,550 0,582 | 31.653 6.071 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 23,990 23,455 | +0,535 +2,28 % | 08:35 | 23,545 638 | 23,990 625 | 24,140 23,540 | 28,705 16,048 | 251 6.037 | 4 | ||
| BADGER METER INC 863871 Tradegate | 98,55 98,05 | +0,50 +0,51 % | 07:33 | 97,35 103 | 98,80 102 | 98,55 97,35 | 225,20 95,30 | 61 6.000 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.