Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 430,6 Mio. 52,3 Mio. 26,0 Mio. 2,7 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| R.STAHL AG A1PHBB Xetra | 19,100 19,100 | 0,000 0,00 % | 04.07. | 19,000 1.361 | 19,100 130 | 19,100 19,000 | 21,200 15,200 | 542 10.345 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 44,660 44,970 | +0,200 +0,45 % | 03.07. | 31,100 1 | 70,01 1 | 44,710 44,220 | 63,98 29,830 | 2.412 9.825 | 3 | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 4,531 4,519 | +0,023 +0,51 % | 04.07. | 4,502 690 | 4,514 690 | 4,531 4,488 | 8,050 3,720 | 2.165 9.781 | 2 | ||
| SKF AB A 884316 Tradegate | 19,400 19,550 | +0,100 +0,52 % | 04.07. | 19,250 170 | 19,350 160 | 19,400 19,200 | 22,000 14,400 | 506 9.716 | 9 | ||
| IHI CORPORATION 854347 Tradegate | 85,50 89,00 | -1,00 -1,16 % | 04.07. | 85,50 59 | 87,00 58 | 87,00 85,50 | 100,00 27,800 | 111 9.552 | - | ||
| FANUC CORPORATION 863731 Tradegate | 22,930 22,850 | +0,160 +0,70 % | 04.07. | 22,630 442 | 22,910 437 | 22,930 22,640 | 29,710 19,100 | 402 9.192 | - | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 2,530 2,640 | +0,030 +1,20 % | 03.07. | 2,500 3 | 2,470 9 | 2,575 2,500 | 19,730 1,600 | 7.701 7.047 | 5 | ||
| SANDVIK AB 865956 Tradegate | 19,750 19,815 | +0,120 +0,61 % | 04.07. | 19,585 270 | 19,675 270 | 19,750 19,660 | 21,620 15,315 | 357 7.026 | - | ||
| KOMATSU LTD 854658 Tradegate | 27,950 28,010 | +0,170 +0,61 % | 04.07. | 27,640 181 | 27,920 180 | 27,970 27,660 | 30,460 21,490 | 242 6.761 | 2 | ||
| METSO OYJ A0LBTW Tradegate | 11,100 11,220 | +0,045 +0,41 % | 04.07. | 11,025 480 | 11,085 470 | 11,120 11,100 | 11,290 7,500 | 550 6.106 | 8 | ||
| KUBOTA CORPORATION 857751 Tradegate | 9,662 9,770 | +0,082 +0,86 % | 04.07. | 9,506 527 | 9,652 519 | 9,670 9,524 | 13,455 9,152 | 629 6.070 | - | ||
| RHEINMETALL AG ADR A2DPZC Hamburg | 352,00 338,00 | +14,00 +4,14 % | 04.07. | 346,00 25 | 352,00 25 | 352,00 341,00 | 391,00 87,40 | 17 5.871 | 42 | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,552 0,585 | -0,004 -0,72 % | 04.07. | 0,551 5.640 | 0,560 5.540 | 0,566 0,552 | 1,262 0,386 | 9.900 5.576 | 2 | ||
| TALGO SA A14SE5 Tradegate | 2,990 2,950 | +0,015 +0,50 % | 04.07. | 2,960 1.050 | 2,990 1.040 | 2,990 2,990 | 4,450 2,890 | 1.840 5.502 | - | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,720 2,540 | +0,180 +7,09 % | 04.07. | 2,640 500 | 2,760 500 | 2,720 2,580 | 3,960 2,060 | 2.000 5.420 | - | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 84,52 84,70 | +0,30 +0,36 % | 04.07. | 83,96 70 | 84,46 70 | 84,52 84,00 | 98,36 77,00 | 63 5.294 | 12 | ||
| KALMAR OYJ A40EG6 Tradegate | 37,120 37,260 | +0,400 +1,09 % | 04.07. | 36,680 140 | 36,760 140 | 37,120 37,120 | 37,140 24,420 | 140 5.197 | 1 | ||
| GRAHAM CORPORATION 857127 Tradegate | 44,800 44,800 | -0,200 -0,44 % | 04.07. | 44,800 147 | 45,000 133 | 45,000 43,600 | 51,50 22,600 | 114 4.975 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 24,800 24,800 | +0,200 +0,81 % | 04.07. | 24,400 203 | 24,800 400 | 24,800 24,800 | 27,400 19,000 | 200 4.960 | - | ||
| SULZER AG A0NJPK Tradegate | 151,80 154,80 | -0,20 -0,13 % | 04.07. | 151,80 21 | 152,20 21 | 154,20 151,60 | 171,40 148,40 | 32 4.855 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .