Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 263,1 Mio. 56,0 Mio. 43,4 Mio. 10,4 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IHI CORPORATION 854347 Tradegate | 18,800 18,600 | +0,200 +1,08 % | 17:14 | 18,700 666 | 18,800 268 | 18,800 18,500 | 18,900 7,143 | 2.212 41.358 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 10,660 10,700 | 0,000 0,00 % | 17:20 | 10,540 480 | 10,660 101 | 10,700 10,600 | 17,820 9,110 | 3.825 40.635 | 1 | ||
| SINGULUS TECHNOLOGIES AG A1681X Xetra | 1,625 1,665 | -0,040 -2,40 % | 15:23 | 1,655 344 | 1,720 2.000 | 1,785 1,560 | 3,650 0,900 | 24.665 40.342 | - | ||
| INGERSOLL RAND INC A2P070 Tradegate | 73,16 73,50 | -0,62 -0,84 % | 12.01. | 73,02 410 | 73,30 410 | 73,16 73,16 | 91,74 58,84 | 541 39.580 | 4 | ||
| KONE OYJ A0ET4X Tradegate | 62,10 61,66 | +0,44 +0,71 % | 16:32 | 62,04 90 | 62,32 90 | 62,10 61,64 | 63,16 45,000 | 634 39.364 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 1,025 1,110 | -0,085 -7,66 % | 17:10 | 1,020 1.100 | 1,040 500 | 1,130 1,020 | 2,830 0,603 | 49.194 33.382 | - | ||
| AMC ROBOTICS CORPORATION A418BU NASDAQ | 7,600 7,970 | -0,370 -4,64 % | 17:25 | 7,550 100 | 7,680 200 | 7,600 7,450 | 41,740 2,520 | 9.958 32.043 | - | ||
| SYMBOTIC INC A3DK1X Tradegate | 62,60 63,00 | -0,40 -0,63 % | 16:33 | 62,60 350 | 62,80 350 | 63,40 62,60 | 76,38 42,760 | 510 32.028 | 4 | ||
| RABA JARMUIPARI HOLDING NYRT A0B7AP Stuttgart | 10,100 10,300 | -0,200 -1,94 % | 17:02 | 10,000 200 | 10,500 15 | 10,300 10,000 | 11,200 2,900 | 3.000 30.450 | 1 | ||
| HALMA PLC 865047 Tradegate | 42,420 42,820 | -0,400 -0,93 % | 17:36 | 42,120 122 | 42,660 123 | 42,880 42,340 | 43,020 27,340 | 696 29.702 | - | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.263,50 1.277,00 | -16,00 -1,25 % | 12.01. | 1.279,50 30 | 1.285,50 30 | 1.263,50 1.261,00 | 1.356,50 842,20 | 23 29.043 | 1 | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 380,00 382,00 | -2,00 -0,52 % | 12:29 | 378,00 250 | 382,00 250 | 380,00 374,00 | 401,00 129,00 | 75 28.353 | 42 | ||
| NORDSON CORPORATION 866725 Tradegate | 222,90 224,50 | -2,10 -0,93 % | 12.01. | 224,00 90 | 226,00 90 | 222,90 220,30 | 222,90 150,25 | 116 25.841 | 2 | ||
| KENNAMETAL INC 855783 Tradegate | 27,600 26,400 | +1,200 +4,55 % | 15:06 | 28,400 1.060 | 28,600 1.050 | 27,600 26,800 | 26,200 15,900 | 892 24.173 | 3 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 106,95 107,75 | -0,80 -0,74 % | 17:05 | 106,00 94 | 107,05 93 | 107,45 106,75 | 119,85 94,02 | 222 23.735 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 19,500 19,400 | +0,100 +0,52 % | 16:14 | 19,200 253 | 19,700 246 | 19,800 19,500 | 21,800 13,500 | 1.187 23.441 | - | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 2,190 2,180 | +0,010 +0,46 % | 17:24 | 2,160 600 | 2,160 700 | 2,215 2,130 | 6,550 1,900 | 14.294 23.062 | 5 | ||
| METSO OYJ A0LBTW Tradegate | 15,590 15,665 | -0,075 -0,48 % | 17:33 | 15,510 340 | 15,600 340 | 15,685 15,425 | 15,895 7,500 | 1.462 22.679 | 8 | ||
| MAX AUTOMATION SE A2DA58 Tradegate | 4,140 4,140 | 0,000 0,00 % | 17:38 | 4,070 500 | 4,150 626 | 4,230 4,030 | 6,200 3,860 | 5.298 21.885 | 2 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 2,480 2,440 | +0,040 +1,64 % | 12.01. | 2,440 2.071 | 2,500 1.984 | 2,480 2,380 | 2,480 1,240 | 8.184 19.793 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .