Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 228,9 Mio. 30,8 Mio. 23,3 Mio. 14,2 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 422,40 429,70 | -7,30 -1,70 % | 19:13 | 415,40 24 | 418,30 23 | 424,90 415,50 | 429,50 297,00 | 168 70.742 | 17 | ||
| SAIPEM SPA A3DN68 Tradegate | 4,510 4,476 | +0,034 +0,76 % | 20:26 | 4,525 1.000 | 4,533 3.600 | 4,536 4,440 | 4,876 2,174 | 15.497 69.573 | 5 | ||
| DMG MORI AG 587800 Xetra | 47,000 46,900 | 0,000 0,00 % | 17:35 | 47,000 1 | 47,000 1 | 47,000 46,900 | 48,700 45,800 | 1.479 69.451 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 3,274 3,494 | -0,220 -6,30 % | 17:50 | 3,271 950 | 3,286 950 | 3,465 3,274 | 5,194 3,146 | 20.130 66.680 | 2 | ||
| EPIROC AB B A3CPHW Tradegate | 20,480 21,440 | -0,960 -4,48 % | 09:58 | 20,060 155 | 20,240 154 | 20,520 20,460 | 22,640 15,720 | 2.558 52.435 | 2 | ||
| ANDRITZ AG 632305 Tradegate | 79,10 79,60 | -0,50 -0,63 % | 18:38 | 78,30 40 | 79,00 40 | 79,10 77,60 | 80,50 57,90 | 617 48.320 | 9 | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 0,887 0,905 | -0,018 -2,01 % | 21:56 | 0,875 5.000 | 0,894 1.700 | 0,900 0,850
| 3,000 0,750 | 63.030 47.036 | 2 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 190,95 202,40 | -11,45 -5,66 % | 21:45 | 187,75 20 | 195,55 20 | 199,90 190,95 | 202,60 112,00 | 238 46.190 | 1 | ||
| CUMMINS INC 853121 Tradegate | 616,40 634,60 | -18,20 -2,87 % | 16:46 | 611,60 16 | 617,20 16 | 630,40 600,40 | 647,60 272,80 | 71 43.731 | 5 | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 78,50 81,50 | -3,00 -3,68 % | 15:46 | 78,50 68 | 79,50 67 | 79,50 78,50 | 92,00 71,00 | 502 39.728 | 1 | ||
| PWO AG 696800 Tradegate | 23,000 23,400 | -0,400 -1,71 % | 17:29 | 23,000 608 | 23,600 2.331 | 23,400 23,000 | 30,800 23,200 | 1.543 35.668 | - | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 113,00 115,00 | -2,00 -1,74 % | 15:35 | 114,00 270 | 115,00 270 | 113,00 113,00 | 144,00 101,00 | 270 30.510 | 2 | ||
| STIF SA A3E4JL Stuttgart | 58,85 59,65 | -0,80 -1,34 % | 21:57 | 58,85 172 | 59,70 170 | 59,20 58,45 | 88,60 39,850 | 496 29.158 | 2 | ||
| FINCANTIERI SPA A40H69 Xetra | 10,990 10,960 | +0,030 +0,27 % | 17:35 | 10,650 100 | 11,325 200 | 11,005 10,810 | 27,340 10,700 | 2.584 28.258 | 3 | ||
| MAKITA CORPORATION 856907 Tradegate | 31,000 32,000 | -1,000 -3,12 % | 19:02 | 31,000 165 | 31,400 1.000 | 31,800 30,600 | 33,440 23,220 | 879 27.227 | - | ||
| TEREX CORPORATION 884072 Tradegate | 61,00 60,50 | +0,50 +0,83 % | 17:17 | 59,00 60 | 60,00 60 | 61,00 59,00 | 59,00 37,950 | 409 24.721 | 12 | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,093 1,122 | -0,029 -2,58 % | 20:00 | 1,090 2.000 | 1,091 2.000 | 1,093 1,072 | 1,275 0,467 | 22.129 23.889 | 2 | ||
| MAX AUTOMATION SE A2DA58 Tradegate | 3,660 3,770 | -0,110 -2,92 % | 17:17 | 3,520 600 | 3,860 550 | 3,780 3,590 | 5,980 3,390 | 5.902 21.624 | 2 | ||
| GRAHAM CORPORATION 857127 Tradegate | 98,00 94,50 | +3,50 +3,70 % | 18:58 | 94,80 30 | 97,90 30 | 98,40 93,00 | 103,00 40,000 | 227 21.322 | - | ||
| THK CO LTD 887915 Stuttgart | 43,400 44,600 | -1,200 -2,69 % | 21:55 | 41,200 49 | 43,400 47 | 44,600 43,200 | 45,600 20,600 | 462 20.332 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.