Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 471,7 Mio. 56,0 Mio. 21,0 Mio. 12,0 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DMG MORI AG 587800 Xetra | 47,500 47,400 | 0,000 0,00 % | 17:35 | 47,400 3.415 | 47,600 6.358 | 47,800 47,300 | 47,800 45,300 | 1.169 55.596 | - | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 175,05 175,60 | -0,55 -0,31 % | 19:27 | 175,35 200 | 176,60 200 | 179,60 175,00 | 191,00 78,00 | 291 51.141 | 1 | ||
| R.STAHL AG A1PHBB Xetra | 15,000 14,700 | 0,000 0,00 % | 17:35 | 14,800 200 | 15,000 341 | 15,000 14,800 | 21,200 14,200 | 3.315 49.096 | - | ||
| IDEX CORPORATION 877444 Tradegate | 165,00 168,35 | -3,35 -1,99 % | 20:03 | 164,25 190 | 165,60 190 | 169,25 165,00 | 217,00 135,35 | 283 46.781 | 11 | ||
| AMC ROBOTICS CORPORATION A418BU NASDAQ | 6,800 6,480 | +0,320 +4,94 % | 19:55 | 6,790 100 | 6,920 300 | 6,980 6,690 | 41,740 2,520 | 11.375 46.133 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 27,800 28,200 | -0,400 -1,42 % | 13:32 | 26,200 770 | 26,600 750 | 28,200 27,600 | 33,200 11,900 | 1.658 46.105 | - | ||
| SANDVIK AB 865956 Tradegate | 31,510 31,150 | +0,360 +1,16 % | 19:08 | 31,420 170 | 31,570 170
| 31,550 31,050 | 31,450 15,315 | 1.228 38.471 | - | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 217,90 221,00 | -3,10 -1,40 % | 19:02 | 218,00 190 | 218,60 190 | 222,30 217,90 | 255,90 195,75 | 173 38.112 | 11 | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 365,00 351,00 | +14,00 +3,99 % | 11:54 | 363,00 250 | 367,00 250 | 365,00 346,00 | 401,00 135,00 | 106 37.906 | 42 | ||
| IHI CORPORATION 854347 Tradegate | 18,900 19,400 | -0,500 -2,58 % | 19:39 | 18,600 271 | 18,900 266 | 19,000 18,400 | 20,800 7,429 | 2.019 37.608 | - | ||
| METSO OYJ A0LBTW Tradegate | 16,470 16,450 | +0,020 +0,12 % | 15:58 | 16,485 320 | 16,580 320 | 16,540 16,395 | 16,510 7,500 | 2.275 37.555 | 8 | ||
| PWO AG 696800 Tradegate | 26,800 27,000 | -0,200 -0,74 % | 17:36 | 0,000 120 | 0,000 120 | 27,200 26,600 | 32,000 25,000 | 1.365 36.607 | - | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 11,240 11,160 | +0,080 +0,72 % | 20:12 | 11,220 460 | 11,250 460 | 11,290 11,200 | 16,470 9,700 | 3.098 34.835 | 3 | ||
| DOVER CORPORATION 853707 Tradegate | 175,20 178,20 | -3,00 -1,68 % | 20:14 | 175,05 290 | 175,75 290 | 178,60 175,20 | 199,00 132,30 | 168 29.534 | 5 | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 72,11 71,65 | +0,46 +0,64 % | 20:08 | 71,77 100 | 72,13 200 | 72,11 70,91 | 74,61 29,830 | 4.104 28.698 | 3 | ||
| EBARA CORPORATION 858656 Tradegate | 26,700 26,380 | +0,320 +1,21 % | 15:38 | 26,220 191 | 26,740 187 | 26,900 26,700 | 27,440 11,400 | 1.022 27.188 | - | ||
| ANDRITZ AG 632305 Tradegate | 71,55 71,90 | -0,35 -0,49 % | 20:21 | 71,55 50 | 72,25 50 | 72,15 71,25 | 72,55 44,500 | 356 25.494 | 9 | ||
| CUMMINS INC 853121 Tradegate | 489,10 496,30 | -7,20 -1,45 % | 17:44 | 486,00 100 | 487,00 53 | 499,10 489,10 | 503,60 233,70 | 51 25.350 | 5 | ||
| SKF AB B 852608 Tradegate | 23,740 23,460 | +0,280 +1,19 % | 15:38 | 23,700 220 | 23,790 900 | 23,740 23,400 | 23,740 14,400 | 1.033 24.217 | 9 | ||
| SINGULUS TECHNOLOGIES AG A1681X Xetra | 1,720 1,650 | +0,070 +4,24 % | 17:35 | 1,660 2.000 | 1,780 2.000 | 1,760 1,565 | 3,650 0,900 | 13.711 22.878 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.