Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 626,2 Mio. 37,1 Mio. 33,9 Mio. 13,5 Mio. 11,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 21,000 21,400 | +0,400 +1,94 % | 22.01. | 20,200 250 | 21,000 242 | 21,000 20,800 | 22,000 13,500 | 3.908 81.296 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 25,585 25,900 | +0,015 +0,06 % | 22.01. | 25,500 500 | 25,640 2.000 | 25,695 25,015 | 27,000 12,010 | 3.143 80.196 | 4 | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 3,180 3,040 | +0,020 +0,63 % | 22.01. | 3,120 3.000 | 3,180 2.500 | 3,180 3,040 | 3,280 1,060 | 24.335 76.676 | 5 | ||
| DMG MORI AG 587800 Xetra | 47,400 47,400 | 0,000 0,00 % | 22.01. | 47,300 4.178 | 47,700 1.000 | 47,500 47,300 | 47,800 45,300 | 1.552 73.645 | - | ||
| SYMBOTIC INC A3DK1X Tradegate | 54,00 53,00 | -0,20 -0,37 % | 22.01. | 54,00 100 | 54,40 100 | 54,60 52,00 | 76,38 42,760 | 1.371 73.329 | 4 | ||
| CUMMINS INC 853121 Tradegate | 497,00 498,00 | +0,70 +0,14 % | 22.01. | 494,10 12 | 498,60 12 | 503,60 495,80 | 503,60 233,70 | 131 65.510 | 5 | ||
| PWO AG 696800 Tradegate | 26,800 27,600 | -0,200 -0,74 % | 22.01. | 26,000 160 | 28,000 160 | 27,800 26,000 | 32,000 25,000 | 2.134 57.721 | - | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 351,00 378,00 | -27,00 -7,14 % | 22.01. | 351,00 250 | 357,00 250 | 367,00 350,00 | 401,00 135,00 | 126 44.750 | 42 | ||
| SKF AB B 852608 Tradegate | 23,420 23,230 | -0,040 -0,17 % | 22.01. | 23,420 230 | 23,500 230 | 23,420 23,280 | 23,740 14,400 | 1.805 42.272 | 9 | ||
| KONE OYJ A0ET4X Tradegate | 62,62 62,32 | -0,12 -0,19 % | 22.01. | 62,58 90 | 62,90 90 | 62,78 62,00 | 63,18 45,000 | 660 41.259 | - | ||
| EBARA CORPORATION 858656 Tradegate | 26,200 27,640 | -0,180 -0,68 % | 22.01. | 26,120 189 | 26,640 185 | 26,740 26,200 | 27,440 11,400 | 1.465 38.566 | - | ||
| IHI CORPORATION 854347 Tradegate | 19,400 20,600 | 0,000 0,00 % | 22.01. | 19,200 264 | 19,400 259 | 19,400 19,000 | 20,800 7,429 | 1.902 36.722 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 48,120 47,400 | +1,140 +2,43 % | 22.01. | 46,740 80 | 47,220 70 | 48,120 47,800 | 48,120 27,640 | 745 35.631 | 6 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 221,70 222,40 | +0,70 +0,32 % | 22.01. | 220,50 25 | 221,60 25 | 225,40 221,00 | 255,90 195,75 | 146 32.572 | 11 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 28,400 28,400 | +0,200 +0,71 % | 22.01. | 27,800 360 | 28,400 350 | 29,000 27,600 | 33,200 11,900 | 1.142 31.961 | - | ||
| R.STAHL AG A1PHBB Xetra | 14,700 14,700 | 0,000 0,00 % | 22.01. | 14,500 985 | 14,800 894 | 14,800 14,500 | 21,200 14,200 | 1.940 28.410 | - | ||
| VAT GROUP AG A2AGGY Tradegate | 551,20 557,60 | +1,40 +0,25 % | 22.01. | 548,80 6 | 550,80 6 | 559,20 548,40 | 559,20 275,10 | 50 27.723 | 3 | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 1,249 1,232 | +0,003 +0,24 % | 22.01. | 1,241 2.419 | 1,266 2.369 | 1,250 1,202 | 1,250 0,504 | 21.781 27.112 | 4 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 15,810 15,685 | +0,075 +0,48 % | 22.01. | 15,655 340 | 15,810 330 | 15,950 15,800 | 15,950 10,665 | 1.688 26.722 | - | ||
| SKF AB A 884316 Tradegate | 23,600 23,300 | -0,100 -0,42 % | 22.01. | 23,600 140 | 23,700 140 | 23,700 23,500 | 24,000 14,400 | 1.104 25.990 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.