Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 417,4 Mio. 38,7 Mio. 20,7 Mio. 11,9 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BWX TECHNOLOGIES INC A14V4U Tradegate | 176,70 176,20 | +0,50 +0,28 % | 18:56 | 176,65 200 | 177,75 200 | 180,35 172,50 | 206,70 94,34 | 387 68.665 | 1 | ||
| SCHMID GROUP NV A40AKN NASDAQ | 6,045 5,960 | +0,085 +1,43 % | 19:04 | 6,100 100 | 6,170 200 | 6,100 5,890 | 10,620 2,090 | 49.955 68.475 | - | ||
| METSO OYJ A0LBTW Tradegate | 15,100 14,980 | +0,120 +0,80 % | 16:59 | 15,150 350 | 15,230 350 | 15,100 15,010 | 17,905 10,165 | 4.513 68.146 | 8 | ||
| CUMMINS INC 853121 Tradegate | 605,20 600,40 | +4,80 +0,80 % | 16:41 | 607,80 100 | 609,20 100 | 609,00 598,80 | 614,20 269,00 | 97 58.441 | 5 | ||
| KOMATSU LTD 854658 Tradegate | 35,710 35,840 | -0,130 -0,36 % | 14:57 | 35,660 140 | 36,020 139 | 35,950 35,510 | 43,290 26,010 | 1.527 54.468 | 2 | ||
| DISCO CORPORATION 891900 Frankfurt | 404,00 386,00 | +18,00 +4,66 % | 16:47 | 390,00 53 | 404,00 33 | 404,00 384,00 | 448,00 222,00 | 135 54.420 | - | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 404,10 398,50 | +5,60 +1,41 % | 16:02 | 404,10 80 | 405,30 80 | 404,10 397,20 | 426,70 297,00 | 132 52.824 | 17 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 8,735 8,710 | +0,025 +0,29 % | 17:41 | 8,720 590 | 8,780 590 | 8,790 8,650 | 14,440 8,205 | 6.033 52.582 | 3 | ||
| SYMBOTIC INC A3DK1X Tradegate | 42,180 43,720 | -1,540 -3,52 % | 17:26 | 42,700 500 | 42,880 500 | 44,570 41,350 | 76,38 39,600 | 1.156 50.293 | 4 | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 36,000 32,410 | +3,590 +11,08 % | 16:41 | 38,290 600 | 39,150 600 | 36,940 31,530 | 104,00 31,000 | 1.162 41.206 | 1 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 63,38 62,44 | +0,94 +1,51 % | 16:21 | 63,00 320 | 64,48 320 | 65,36 63,30 | 66,58 11,900 | 630 39.744 | - | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 62,78 63,14 | -0,36 -0,57 % | 19:14 | 62,56 480 | 62,74 480 | 63,00 62,18 | 88,42 62,38 | 613 38.245 | 12 | ||
| KOENIG & BAUER AG 719350 Xetra | 9,480 9,470 | +0,010 +0,11 % | 17:35 | 9,450 226 | 9,600 2.770 | 9,600 9,380 | 16,460 7,750 | 3.345 31.769 | 1 | ||
| FINCANTIERI SPA A40H69 Xetra | 11,390 11,155 | +0,235 +2,11 % | 17:35 | 11,050 600 | 11,600 2.000 | 11,500 11,200 | 27,340 10,880 | 2.678 30.418 | 3 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 175,75 178,75 | -3,00 -1,68 % | 16:50 | 173,50 60 | 174,80 60 | 181,60 175,00 | 201,50 112,00 | 164 29.082 | 1 | ||
| KENNAMETAL INC 855783 Tradegate | 30,800 31,600 | +0,200 +0,65 % | 12.05. | 30,200 1.000 | 30,400 990 | 30,800 30,800 | 36,400 15,900 | 888 27.350 | 3 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 213,10 214,20 | -1,10 -0,51 % | 18:44 | 213,20 190 | 213,80 190 | 216,90 213,10 | 254,90 207,00 | 125 26.883 | 11 | ||
| SMT SCHARF AG A3DRAE Tradegate | 7,050 7,200 | -0,150 -2,08 % | 19:24 | 6,900 750 | 7,200 300 | 7,150 7,050 | 9,500 5,350 | 3.559 25.241 | 6 | ||
| PROTO LABS INC A1JUHT Tradegate | 61,35 60,50 | +0,85 +1,40 % | 18:52 | 60,95 330 | 61,50 330 | 61,80 60,75 | 60,10 32,360 | 400 24.577 | 6 | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,50 84,00 | -2,50 -2,98 % | 09:30 | 81,00 66 | 82,00 65 | 81,50 81,00 | 92,00 71,00 | 300 24.350 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.