Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 201,0 Mio. 30,1 Mio. 8,8 Mio. 6,7 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 81,00 81,60 | -0,60 -0,74 % | 13:09 | 80,36 38 | 81,46 63 | 81,74 80,36 | 104,95 37,340 | 319 26.005 | 1 | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 1,660 1,270 | +0,390 +30,71 % | 26.03. | 1,840 2.600 | 1,890 200 | 1,660 1,610 | 3,000 1,220 | 228.149 25.701 | 2 | ||
| KONECRANES OYJ 899827 Tradegate | 28,220 89,25 | -61,030 -68,38 % | 14:31 | 28,220 360 | 28,260 360 | 28,480 27,840 | 103,30 48,020 | 860 24.178 | 10 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 15,090 15,550 | -0,460 -2,96 % | 12:42 | 15,050 340 | 15,080 340 | 15,340 15,090 | 18,860 8,350 | 1.566 23.698 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 74,90 79,55 | 0,00 0,00 % | 26.03. | 74,71 300 | 75,56 200 | 78,87 74,90 | 89,45 29,830 | 1.343 23.222 | 3 | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 76,50 81,85 | -5,35 -6,54 % | 12:53 | 76,35 65 | 76,80 65 | 80,80 76,20 | 88,75 47,900 | 271 20.816 | - | ||
| FANUC CORPORATION 863731 Tradegate | 30,510 31,370 | -0,860 -2,74 % | 13:02 | 30,320 99 | 30,570 331 | 31,000 30,310 | 39,000 19,100 | 658 20.053 | - | ||
| IHI CORPORATION 854347 Tradegate | 18,600 18,400 | +0,200 +1,09 % | 10:39 | 18,500 275 | 18,600 267 | 18,800 18,400 | 26,000 7,571 | 1.020 18.845 | - | ||
| FINCANTIERI SPA A40H69 Xetra | 12,760 12,990 | -0,230 -1,77 % | 15:14 | 12,740 677 | 12,770 1.477 | 12,780 12,620 | 27,340 12,210 | 1.427 18.087 | 3 | ||
| STIF SA A3E4JL Tradegate | 47,950 59,60 | -11,650 -19,55 % | 14:56 | 47,800 70 | 48,200 70 | 53,40 47,950 | 87,10 51,40 | 337 17.957 | 2 | ||
| KONE OYJ A0ET4X Tradegate | 55,20 55,34 | -0,14 -0,25 % | 14:43 | 55,12 550 | 55,16 550 | 55,40 54,98 | 64,30 45,000 | 306 16.883 | - | ||
| BADGER METER INC 863871 Tradegate | 132,50 132,70 | +1,30 +0,99 % | 26.03. | 127,70 250 | 130,00 250 | 132,80 131,60 | 225,20 116,90 | 127 16.827 | - | ||
| ESAB CORPORATION A3DG4P Tradegate | 77,00 80,50 | -3,50 -4,35 % | 14:18 | 78,00 200 | 78,50 190 | 79,00 77,00 | 117,00 86,00 | 200 15.652 | 6 | ||
| SANDVIK AB 865956 Tradegate | 31,670 31,820 | -0,150 -0,47 % | 12:40 | 31,760 500 | 31,770 500 | 32,000 31,500 | 37,800 15,315 | 455 14.398 | - | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 91,50 92,50 | -1,00 -1,08 % | 26.03. | 91,50 220 | 92,50 220 | 91,50 91,50 | 138,00 91,50 | 155 14.182 | 3 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 69,76 70,66 | -0,90 -1,27 % | 14:52 | 69,50 440 | 69,84 430 | 70,64 69,76 | 84,48 58,84 | 190 13.378 | 4 | ||
| AMADA CO LTD 858465 Tradegate | 13,000 12,300 | +0,300 +2,36 % | 26.03. | 11,800 425 | 12,100 412 | 13,000 12,300 | 14,600 7,400 | 1.001 12.632 | - | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 2,000 2,080 | +0,030 +1,52 % | 26.03. | 1,950 2.614 | 2,020 2.508 | 2,020 1,940 | 3,860 1,890 | 5.910 11.752 | - | ||
| KOMATSU LTD 854658 Tradegate | 34,500 34,720 | -0,220 -0,63 % | 14:31 | 34,190 120 | 34,440 146 | 34,800 34,190 | 43,290 22,500 | 341 11.737 | 2 | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 3,409 3,411 | -0,002 -0,06 % | 14:38 | 3,413 2.960 | 3,416 2.960 | 3,435 3,380 | 5,194 3,146 | 3.193 10.907 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.