Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 199,1 Mio. 18,3 Mio. 18,0 Mio. 9,7 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 185,00 186,50 | -1,50 -0,80 % | 20:52 | 185,00 20 | 187,00 270 | 189,50 185,00 | 195,00 132,50 | 222 41.666 | - | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 56,90 57,36 | -0,46 -0,80 % | 21:35 | 56,74 176 | 57,08 175 | 57,80 56,54 | 80,98 56,50 | 715 40.895 | 12 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 13,298 13,164 | +0,134 +1,02 % | 20:27 | 13,318 372 | 13,484 367 | 13,398 13,152 | 20,990 10,292 | 2.875 38.209 | 1 | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 2,140 2,140 | 0,000 0,00 % | 21:51 | 2,080 3.000 | 2,160 5.000 | 2,140 2,080 | 2,340 1,670 | 17.000 36.380 | - | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 143,00 139,25 | +3,75 +2,69 % | 21:50 | 140,45 35 | 143,45 34 | 144,75 138,70 | 221,30 112,00 | 250 35.472 | 1 | ||
| KOMATSU LTD 854658 Tradegate | 42,000 42,220 | -0,220 -0,52 % | 20:44 | 42,050 117 | 42,470 116 | 43,100 42,000 | 43,290 26,700 | 734 31.234 | 2 | ||
| GORMAN-RUPP COMPANY 880054 Tradegate | 68,50 67,00 | +1,50 +2,24 % | 20:42 | 68,00 100 | 69,00 100 | 68,50 68,50 | 80,50 39,200 | 450 30.825 | 8 | ||
| GRAHAM CORPORATION 857127 Tradegate | 79,00 77,20 | +1,80 +2,33 % | 12:54 | 79,90 50 | 82,30 50 | 79,00 77,80 | 111,40 46,000 | 363 28.546 | - | ||
| AO SMITH CORPORATION 868323 Tradegate | 50,34 50,42 | -0,08 -0,16 % | 20:53 | 50,16 70 | 50,66 70 | 50,58 50,18 | 68,48 47,500 | 553 27.808 | 1 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 866,00 854,00 | +12,00 +1,41 % | 17:35 | 870,00 2 | 826,00 1 | 876,00 860,00 | 1.340,00 826,00 | 29 25.116 | 1 | ||
| STIF SA A3E4JL Stuttgart | 18,840 43,400 | 0,000 0,00 % | 21:57 | 18,830 200 | 19,230 200 | 43,800 18,510 | 68,40 39,850 | 1.255 24.228 | 2 | ||
| SAIPEM SPA A3DN68 Tradegate | 4,323 4,302 | +0,021 +0,49 % | 18:14 | 4,330 800 | 4,338 800 | 4,323 4,238 | 4,876 2,174 | 5.325 22.692 | 5 | ||
| STAK INC A41CGT NASDAQ | 1,080 1,100 | -0,020 -1,82 % | 21:59 | 1,050 100 | 1,100 100 | 1,100 1,080 | 12,000 0,291 | 34.689 22.473 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 35,700 34,130 | +1,570 +4,60 % | 15:15 | 34,590 142 | 35,640 138 | 35,720 34,860 | 35,000 19,000 | 553 19.404 | - | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,420 28,130 | +1,290 +4,59 % | 21:08 | 29,450 180 | 29,460 180 | 29,420 28,160 | 40,260 24,400 | 646 18.814 | 11 | ||
| KANADEVIA CORPORATION 858468 Tradegate | 6,640 6,565 | +0,075 +1,14 % | 16:05 | 6,470 756 | 6,600 741 | 6,640 6,625 | 7,865 5,025 | 2.728 18.100 | - | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 80,90 78,65 | +2,25 +2,86 % | 19:00 | 80,85 39 | 81,05 39 | 80,90 78,60 | 98,70 65,65 | 225 18.075 | - | ||
| BADGER METER INC 863871 Tradegate | 114,60 114,20 | +0,40 +0,35 % | 20:41 | 112,70 30 | 114,00 30 | 115,60 112,60 | 173,20 95,30 | 157 18.020 | - | ||
| SANDVIK AB 865956 Tradegate | 32,090 31,690 | +0,400 +1,26 % | 19:38 | 32,140 170 | 32,170 170 | 32,300 31,620 | 38,290 23,900 | 538 17.220 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 87,00 83,90 | +3,10 +3,69 % | 16:34 | 86,70 40 | 87,75 40 | 87,00 84,50 | 87,20 39,540 | 190 16.267 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.