Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 102,0 Mio. 22,3 Mio. 13,5 Mio. 11,7 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 9,365 9,090 | +0,275 +3,03 % | 18:30 | 9,335 560 | 9,350 560 | 9,390 8,985 | 12,500 8,205 | 4.319 39.572 | 3 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 408,80 397,60 | +11,20 +2,82 % | 17:42 | 407,90 80 | 409,20 80 | 409,90 396,30 | 445,20 297,00 | 83 33.524 | 17 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 12,298 12,274 | +0,024 +0,20 % | 17:41 | 12,190 411 | 12,298 244 | 12,394 12,070 | 20,990 10,744 | 2.688 32.738 | 1 | ||
| WARTSILA CORPORATION 881050 Tradegate | 28,650 27,230 | +1,420 +5,21 % | 19:56 | 28,650 190 | 28,730 190 | 28,690 27,820 | 40,260 25,600 | 1.123 31.728 | 11 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 0,690 0,676 | +0,014 +2,07 % | 19:32 | 0,690 2.000 | 0,706 1.300 | 0,706 0,655 | 4,490 0,461 | 64.186 30.625 | 5 | ||
| TORO COMPANY 861568 Stuttgart | 93,80 93,86 | 0,00 0,00 % | 19:47 | 93,78 532 | 93,92 533 | 94,04 93,10 | 94,38 58,50 | 322 30.088 | - | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 182,50 183,50 | -1,00 -0,54 % | 18:08 | 182,50 20 | 185,00 20 | 185,00 181,50 | 195,00 132,50 | 158 28.935 | - | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.485,00 1.491,00 | -6,00 -0,40 % | 19:17 | 1.487,00 20 | 1.492,00 20 | 1.485,00 1.482,00 | 1.506,00 885,50 | 19 28.442 | 1 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 66,70 67,12 | -0,42 -0,63 % | 17:37 | 67,02 450 | 67,24 450 | 67,64 66,70 | 80,98 56,50 | 389 26.210 | 12 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 146,70 143,20 | +3,50 +2,44 % | 17:58 | 146,00 140 | 146,50 200 | 146,70 142,00 | 217,00 141,10 | 176 25.492 | 4 | ||
| SAIPEM SPA A3DN68 Tradegate | 4,445 4,363 | +0,082 +1,88 % | 19:05 | 4,429 700 | 4,437 700 | 4,445 4,368 | 4,876 2,174 | 5.668 24.767 | 5 | ||
| KOMATSU LTD 854658 Tradegate | 39,020 38,160 | +0,860 +2,25 % | 15:49 | 38,500 131 | 38,880 129 | 39,020 37,800 | 44,520 26,700 | 624 23.931 | 2 | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 16,600 15,400 | +1,200 +7,79 % | 10:27 | 16,000 750 | 16,500 750 | 16,700 15,700 | 23,800 12,700 | 1.400 23.280 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 30,200 29,600 | +0,600 +2,03 % | 16:43 | 30,000 167 | 30,200 165 | 30,200 29,800 | 33,440 23,220 | 757 22.793 | - | ||
| INNIO NV A42DTV Tradegate | 15,200 13,600 | +1,600 +11,76 % | 20:01 | 15,150 660 | 15,200 660 | 15,200 13,550 | 16,450 13,150 | 1.558 22.044 | - | ||
| VAT GROUP AG A2AGGY Tradegate | 619,40 606,40 | +13,00 +2,14 % | 19:00 | 616,40 6 | 618,60 6 | 619,40 606,00 | 786,80 329,00 | 29 17.762 | 3 | ||
| NABTESCO CORPORATION 251734 Tradegate | 23,800 23,400 | +0,400 +1,71 % | 17:48 | 23,800 213 | 24,200 209 | 23,800 23,600 | 29,000 22,400 | 732 17.383 | - | ||
| SANDVIK AB 865956 Tradegate | 31,630 31,190 | +0,440 +1,41 % | 18:57 | 31,430 170 | 31,580 170 | 31,640 31,150 | 38,290 24,690 | 472 14.834 | - | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 98,50 98,00 | +1,00 +1,03 % | 23.10. | 97,00 310 | 97,50 310 | 98,50 98,50 | 144,00 93,00 | 150 14.775 | 2 | ||
| HALMA PLC 865047 Tradegate | 39,680 38,840 | +0,840 +2,16 % | 17:19 | 39,280 133 | 39,880 131 | 39,700 38,540 | 56,80 37,460 | 363 14.093 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.