Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 214,4 Mio. 49,8 Mio. 41,8 Mio. 14,0 Mio. 4,9 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDVIK AB 865956 Tradegate | 26,330 26,110 | -0,150 -0,57 % | 24.10. | 26,430 200 | 26,520 200 | 26,410 26,220 | 26,410 15,315 | 2.135 56.069 | - | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 173,45 172,10 | -1,30 -0,74 % | 24.10. | 172,95 34 | 176,50 33 | 175,00 171,20 | 188,55 78,00 | 321 55.852 | 1 | ||
| KONE OYJ A0ET4X Tradegate | 58,14 58,70 | -0,22 -0,38 % | 24.10. | 58,34 90 | 58,36 90 | 59,02 57,82 | 59,80 45,000 | 921 53.657 | - | ||
| KOMATSU LTD 854658 Tradegate | 31,750 31,090 | +0,220 +0,70 % | 24.10. | 31,300 158 | 31,720 300 | 31,760 31,320 | 32,100 22,500 | 1.515 47.801 | 2 | ||
| FLOTEK INDUSTRIES INC A3EVCH Frankfurt | 14,300 12,400 | +1,900 +15,32 % | 24.10. | 14,300 1.000 | 14,500 1.000 | 16,000 14,300 | 16,000 5,250 | 3.100 44.600 | 2 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 15,305 14,985 | +0,045 +0,29 % | 24.10. | 15,215 350 | 15,305 340 | 15,320 14,985 | 17,295 11,870 | 2.903 43.853 | - | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 301,00 314,00 | 0,00 0,00 % | 24.10. | 300,50 11 | 301,50 11 | 312,50 301,00 | 323,00 294,50 | 132 40.652 | 1 | ||
| TALGO SA A14SE5 Tradegate | 2,535 2,570 | -0,010 -0,39 % | 24.10. | 2,535 1.230 | 2,555 1.220 | 2,575 2,535 | 4,450 2,535 | 13.707 35.130 | - | ||
| DMG MORI AG 587800 Xetra | 46,700 46,600 | +0,100 +0,21 % | 24.10. | 46,500 5.816 | 46,700 86 | 46,700 46,500 | 46,800 44,700 | 713 33.264 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 13,485 13,235 | -0,055 -0,41 % | 24.10. | 13,475 390 | 13,605 390 | 13,485 13,230 | 15,175 10,665 | 2.405 32.346 | - | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 70,10 68,75 | +0,15 +0,21 % | 24.10. | 69,80 45 | 70,10 45 | 70,10 68,70 | 81,55 47,900 | 395 27.262 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 3,900 3,870 | +0,030 +0,78 % | 24.10. | 3,880 3 | 3,970 1 | 4,030 3,870 | 4,215 1,990 | 47.857 26.188 | - | ||
| R.STAHL AG A1PHBB Xetra | 16,200 16,200 | 0,000 0,00 % | 24.10. | 16,100 277 | 16,300 1.000 | 16,500 16,100 | 21,200 15,200 | 1.527 24.896 | - | ||
| VAT GROUP AG A2AGGY Tradegate | 368,30 363,10 | -0,80 -0,22 % | 24.10. | 368,20 9 | 370,00 9 | 372,60 364,10 | 416,20 275,10 | 67 24.662 | 3 | ||
| PROTO LABS INC A1JUHT Tradegate | 47,200 47,620 | +0,240 +0,51 % | 24.10. | 46,700 80 | 47,200 70 | 47,520 47,200 | 47,640 25,140 | 464 21.972 | 6 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,270 1,195 | -0,005 -0,39 % | 24.10. | 1,195 1.840 | 1,350 1.610 | 1,305 1,215 | 4,500 0,860 | 17.273 21.953 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,813 0,821 | -0,009 -1,04 % | 24.10. | 0,820 6.100 | 0,822 3.900 | 0,821 0,805 | 1,120 0,386 | 24.520 20.060 | 2 | ||
| WARTSILA CORPORATION 881050 Tradegate | 26,890 26,560 | +0,010 +0,04 % | 24.10. | 26,870 200 | 26,880 200 | 26,930 26,440 | 26,930 13,605 | 708 18.780 | 11 | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 45,350 42,770 | +2,580 +6,03 % | 24.10. | 17,670 2 | 46,370 2 | 45,350 45,350 | 53,03 29,830 | 2.413 18.243 | 3 | ||
| RIETER HOLDING AG 869929 Tradegate | 3,740 3,620 | +0,020 +0,54 % | 24.10. | 3,680 450 | 3,740 400 | 3,920 3,680 | 4,440 3,300 | 4.098 16.024 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.