Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 411,0 Mio. 120,4 Mio. 5,5 Mio. 5,0 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOVER CORPORATION 853707 Tradegate | 161,25 161,65 | -0,40 -0,25 % | 18:33 | 161,65 310 | 162,15 310 | 161,25 160,45 | 199,00 132,30 | 203 32.701 | 5 | ||
| DMG MORI AG 587800 Xetra | 46,200 46,000 | +0,200 +0,43 % | 17:36 | 46,000 6.323 | 46,300 38 | 46,400 46,000 | 46,800 43,600 | 701 32.466 | - | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 114,00 115,00 | 0,00 0,00 % | 11.07. | 112,00 270 | 113,00 270 | 114,00 114,00 | 128,00 77,50 | 270 30.780 | 2 | ||
| SAIPEM SPA A3DN68 Tradegate | 2,379 2,401 | -0,022 -0,92 % | 19:01 | 2,380 1.400 | 2,381 1.400 | 2,398 2,326 | 2,793 1,618 | 12.465 29.712 | 5 | ||
| KONE OYJ A0ET4X Tradegate | 55,50 55,74 | -0,24 -0,43 % | 16:26 | 55,44 100 | 55,52 100 | 55,60 55,26 | 57,06 45,000 | 525 29.094 | - | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,875 1,880 | -0,005 -0,27 % | 19:35 | 1,815 1.380 | 1,875 1.150 | 1,905 1,815 | 4,500 1,010 | 15.391 28.649 | - | ||
| KALMAR OYJ A40EG6 Tradegate | 38,660 39,380 | -0,720 -1,83 % | 17:07 | 38,700 140 | 38,960 140 | 38,660 38,660 | 39,320 24,420 | 643 24.858 | 1 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 85,00 85,06 | -0,06 -0,07 % | 15:50 | 85,46 360 | 85,72 350 | 85,32 84,72 | 98,36 77,00 | 293 24.834 | 12 | ||
| FANUC CORPORATION 863731 Tradegate | 21,900 22,420 | -0,520 -2,32 % | 18:53 | 21,640 463 | 21,910 457 | 21,940 21,620 | 29,710 19,100 | 1.105 24.017 | - | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 11,320 11,530 | -0,210 -1,82 % | 19:34 | 11,320 280 | 11,430 280 | 11,450 11,190 | 22,020 8,350 | 1.966 22.260 | - | ||
| MAX AUTOMATION SE A2DA58 Xetra | 5,960 6,000 | -0,040 -0,67 % | 17:36 | 5,820 839 | 5,960 425 | 6,080 5,880 | 6,260 5,100 | 3.116 18.484 | 2 | ||
| METSO OYJ A0LBTW Tradegate | 11,515 11,585 | -0,070 -0,60 % | 19:20 | 11,450 460 | 11,515 460 | 11,545 11,375 | 11,780 7,500 | 1.533 17.586 | 8 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 75,16 76,16 | -1,00 -1,31 % | 18:04 | 75,22 400 | 75,46 400 | 75,54 75,16 | 100,60 58,84 | 232 17.513 | 4 | ||
| KUBOTA CORPORATION 857751 Tradegate | 9,600 9,654 | -0,054 -0,56 % | 17:04 | 9,518 526 | 9,662 518 | 9,668 9,476 | 13,455 9,152 | 1.805 17.226 | - | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 371,00 369,00 | +2,00 +0,54 % | 16:35 | 373,00 250 | 377,00 250 | 371,00 366,00 | 391,00 91,60 | 44 16.311 | 42 | ||
| SANDVIK AB 865956 Tradegate | 20,300 20,600 | -0,300 -1,46 % | 17:08 | 20,290 260 | 20,390 260 | 20,430 20,300 | 21,620 15,315 | 776 15.779 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 4,592 4,603 | -0,011 -0,24 % | 18:31 | 4,576 680 | 4,599 680 | 4,592 4,525 | 8,004 3,720 | 3.166 14.477 | 2 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 12,410 12,545 | -0,135 -1,08 % | 19:26 | 12,290 430 | 12,410 420 | 12,410 12,315 | 15,370 10,665 | 1.060 13.060 | - | ||
| SULZER AG A0NJPK Tradegate | 155,60 154,20 | +1,40 +0,91 % | 15:10 | 156,80 20 | 157,40 20 | 155,80 154,00 | 171,40 148,40 | 81 12.566 | 2 | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 0,839 0,796 | +0,043 +5,41 % | 17:57 | 0,813 3.798 | 0,841 3.654 | 0,839 0,800 | 0,812 0,435 | 15.256 12.416 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .