Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 138,9 Mio. 12,3 Mio. 6,8 Mio. 5,0 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STIF SA A3E4JL Stuttgart | 19,100 18,840 | 0,000 0,00 % | 17:17 | 19,020 47 | 19,090 47 | 19,960 18,600 | 68,40 18,510 | 2.213 42.462 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 56,54 55,88 | +0,66 +1,18 % | 13:05 | 56,52 360 | 57,96 350 | 56,54 55,40 | 103,00 12,300 | 747 41.966 | - | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 414,70 412,10 | +2,60 +0,63 % | 17:15 | 416,80 80 | 418,10 80 | 418,00 409,90 | 445,20 297,00 | 99 41.108 | 17 | ||
| TECHNOTRANS SE A0XYGA Xetra | 28,000 27,750 | +0,150 +0,54 % | 17:29 | 29,200 66 | 27,950 27 | 28,500 27,850 | 37,200 23,600 | 1.401 39.311 | 1 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 13,104 13,402 | -0,298 -2,22 % | 17:36 | 13,112 381 | 13,216 376 | 13,398 13,102 | 20,990 10,368 | 2.882 38.197 | 1 | ||
| KONE OYJ A0ET4X Tradegate | 50,70 51,10 | -0,40 -0,78 % | 16:29 | 50,60 110 | 50,84 110 | 51,16 50,46 | 64,30 46,290 | 753 38.180 | - | ||
| METSO OYJ A0LBTW Tradegate | 16,860 17,040 | -0,180 -1,06 % | 17:16 | 16,850 310 | 16,940 310 | 17,000 16,860 | 18,880 11,390 | 2.169 36.726 | 8 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 11,990 11,755 | +0,235 +2,00 % | 17:40 | 11,935 270 | 12,050 260 | 11,990 11,695 | 19,580 10,010 | 2.926 34.535 | - | ||
| GRAHAM CORPORATION 857127 Tradegate | 79,00 77,20 | -2,20 -2,71 % | 02.10. | 82,00 300 | 83,00 300 | 79,00 77,80 | 111,40 46,000 | 363 28.546 | - | ||
| KOMATSU LTD 854658 Tradegate | 43,980 42,270 | +1,710 +4,05 % | 17:38 | 43,620 115 | 43,980 103 | 44,430 43,560 | 43,290 26,700 | 579 25.454 | 2 | ||
| MAX AUTOMATION SE A2DA58 Tradegate | 2,790 2,950 | -0,160 -5,42 % | 15:51 | 2,750 750 | 2,970 700 | 3,010 2,710 | 5,860 2,920 | 8.518 24.422 | 2 | ||
| EXAIL TECHNOLOGIES SA 912613 Stuttgart | 124,50 123,90 | 0,00 0,00 % | 17:25 | 124,50 3 | 124,60 639 | 124,60 123,30 | 156,20 70,40 | 186 23.157 | - | ||
| KONECRANES OYJ 899827 Tradegate | 30,760 30,980 | -0,220 -0,71 % | 12:08 | 31,300 170 | 31,400 170 | 31,100 30,740 | 34,433 22,233 | 748 23.049 | 10 | ||
| SKF AB B 852608 Tradegate | 24,560 24,480 | +0,080 +0,33 % | 13:32 | 24,410 220 | 24,500 220 | 24,580 24,350 | 25,110 18,995 | 793 19.432 | 9 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 35,700 34,130 | +0,580 +1,65 % | 02.10. | 35,060 143 | 35,680 139 | 35,720 34,860 | 35,720 19,000 | 553 19.404 | - | ||
| TESMEC SPA A1C1G1 Tradegate | 0,575 0,567 | +0,008 +1,41 % | 14:13 | 0,566 5.700 | 0,582 5.500 | 0,578 0,565 | 0,563 0,305 | 33.680 19.207 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 6,640 6,565 | +0,105 +1,61 % | 02.10. | 6,475 773 | 6,605 757 | 6,640 6,625 | 7,865 5,025 | 2.728 18.100 | - | ||
| PWO AG 696800 Tradegate | 22,000 22,000 | 0,000 0,00 % | 15:21 | 22,000 100 | 22,600 100 | 22,400 21,800 | 30,200 21,000 | 805 17.710 | - | ||
| VALMET OYJ A1XA9J Tradegate | 27,380 27,680 | -0,300
-1,08 % | 17:16 | 27,440 190 | 27,520 190 | 27,700 27,380 | 30,310 20,760 | 568 15.606 | 3 | ||
| PROTO LABS INC A1JUHT Tradegate | 86,85 87,25 | -0,40 -0,46 % | 17:34 | 86,40 240 | 86,95 230 | 86,85 86,85 | 87,20 39,540 | 162 14.078 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.