Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 586,0 Mio. 40,5 Mio. 11,3 Mio. 4,1 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG ADR A2DPZC Hamburg | 292,00 302,00 | -10,00 -3,31 % | 16:46 | 288,00 250 | 292,00 250 | 292,00 283,00 | 400,00 118,50 | 71 20.514 | 42 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 213,20 215,10 | -1,90 -0,88 % | 15:38 | 212,50 190 | 213,10 190 | 217,90 213,20 | 266,20 195,75 | 89 19.239 | 11 | ||
| ANDRITZ AG 632305 Tradegate | 61,40 61,55 | -0,15 -0,24 % | 15:35 | 61,55 170 | 61,65 170 | 62,45 61,40 | 67,95 44,500 | 297 18.390 | 9 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 107,05 107,95 | -0,90 -0,83 % | 16:44 | 107,05 94 | 107,95 93 | 108,05 107,05 | 119,85 94,02 | 168 18.118 | - | ||
| MAX AUTOMATION SE A2DA58 Xetra | 4,100 4,400 | -0,300 -6,82 % | 11:51 | 4,100 646 | 4,290 1.961 | 4,450 4,100 | 6,260 4,220 | 3.887 16.962 | 2 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.268,00 1.261,00 | +7,00 +0,56 % | 17:01 | 1.267,00 30 | 1.272,50 30 | 1.268,00 1.252,50 | 1.356,50 842,20 | 13 16.440 | 1 | ||
| RIETER HOLDING AG 869929 Tradegate | 3,300 3,360 | -0,060 -1,79 % | 15:24 | 3,380 900 | 3,400 900
| 3,300 3,300 | 4,440 3,240 | 4.422 14.593 | 3 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 148,20 147,40 | +0,80 +0,54 % | 16:42 | 149,55 200 | 150,40 200 | 150,10 145,45 | 191,00 78,00 | 95 14.123 | 1 | ||
| SAIPEM SPA A3DN68 Xetra | 2,344 2,349 | 0,000 0,00 % | 21.11. | 2,323 8.880 | 2,331 8.880 | 2,344 2,259 | 2,614 2,179 | 6.000 13.554 | 5 | ||
| VELO3D INC A41CMM NASDAQ | 4,830 4,960 | -0,130 -2,62 % | 16:39 | 4,730 100 | 4,830 300 | 4,930 4,710 | 6,985 2,960 | 7.118 13.270 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 15,800 15,600 | +0,200 +1,28 % | 17:02 | 15,700 1.158 | 15,900 2.000 | 15,800 15,700 | 19,700 13,500 | 802 12.651 | - | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 2,600 2,480 | +0,120 +4,84 % | 10:42 | 2,620 1.949 | 2,700 1.879 | 2,660 2,560 | 3,860 1,947 | 4.660 12.299 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 18,600 17,800 | 0,000 0,00 % | 21.11. | 18,300 274 | 18,800 266 | 18,600 18,000 | 19,800 14,200 | 661 12.217 | - | ||
| TALGO SA A14SE5 Tradegate | 2,755 2,720 | +0,035 +1,29 % | 16:39 | 2,735 1.840 | 2,765 1.820 | 2,785 2,755 | 4,450 2,535 | 4.390 12.117 | - | ||
| SYMBOTIC INC A3DK1X Tradegate | 47,120 46,600 | +0,520 +1,12 % | 16:54 | 46,990 450 | 47,440 450 | 48,000 46,700 | 64,81 42,760 | 249 11.693 | 4 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 55,50 55,95 | -0,45 -0,80 % | 12:01 | 56,00 89 | 56,05 89 | 56,25 55,50 | 71,50 54,55 | 205 11.437 | 5 | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 0,783 0,761 | +0,022 +2,89 % | 12:50 | 0,776 3.944 | 0,783 20.000 | 0,784 0,759 | 0,948 0,504 | 14.165 11.085 | 4 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 3,050 2,910 | +0,140 +4,81 % | 16:20 | 2,980 800 | 3,090 400 | 3,050 2,990 | 7,300 1,900 | 9.596 10.332 | 5 | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 2,080 1,910 | 0,000 0,00 % | 16:27 | 1,840 1.600 | 2,120 1.500 | 2,080 1,890 | 3,000 1,380 | 5.513 10.275 | 2 | ||
| KONECRANES OYJ 899827 Tradegate | 82,70 82,20 | +0,50 +0,61 % | 10:31 | 82,90 120 | 83,00 120 | 82,70 82,70 | 86,20 48,020 | 111 9.180 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .