Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 139,6 Mio. 14,3 Mio. 6,0 Mio. 791.087 606.563 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DMG MORI AG 587800 Xetra | 45,700 45,600 | 0,000 0,00 % | 09:25 | 45,600 319 | 46,000 607 | 45,800 45,700 | 46,800 43,200 | 77 3.521 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 10,000 9,950 | +0,050 +0,50 % | 09:33 | 9,902 400 | 10,010 500 | 9,960 9,950 | 14,325 9,152 | 349 3.476 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,695 5,570 | +0,090 +1,61 % | 14.05. | 5,695 879 | 5,815 860 | 5,695 5,695 | 6,850 4,782 | 600 3.417 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 36,180 36,360 | -0,180 -0,50 % | 09:30 | 35,900 167 | 36,240 165 | 36,180 35,820 | 46,200 23,760 | 91 3.260 | 6 | ||
| KENDRION NV A0MN1X Tradegate | 11,460 11,360 | -0,060 -0,52 % | 14.05. | 11,560 270 | 11,600 270 | 11,460 11,460 | 14,160 9,270 | 270 3.094 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 13,900 16,100 | -2,200 -13,66 % | 09:04 | 13,100 230 | 13,800 220 | 13,900 13,900 | 19,000 10,300 | 220 3.058 | - | ||
| ACCELLERON INDUSTRIES LTD A3DRSU Tradegate | 51,90 51,70 | +0,20 +0,39 % | 10:00 | 51,90 96 | 52,05 96 | 51,90 51,80 | 51,90 47,900 | 57 2.958 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 14,700 14,800 | -0,100 -0,68 % | 08:00 | 14,700 80 | 15,200 80 | 15,000 14,700 | 17,400 11,800 | 197 2.954 | 3 | ||
| KONECRANES OYJ 899827 Tradegate | 65,20 65,55 | -0,35 -0,53 % | 09:30 | 65,10 160 | 65,20 160 | 65,35 65,00 | 73,00 48,020 | 44 2.863 | 10 | ||
| MAKITA CORPORATION 856907 Tradegate | 27,800 27,900 | -0,100 -0,36 % | 09:30 | 27,500 182 | 27,820 180 | 27,900 27,580 | 33,640 23,100 | 98 2.720 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,800 1,810 | 0,000 0,00 % | 14.05. | 1,750 1.329 | 1,800 4.071 | 1,840 1,750 | 2,180 1,240 | 1.464 2.662 | - | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 31,000 31,600 | -0,600 -1,90 % | 10:10 | 31,000 194 | 31,800 187 | 32,000 31,000 | 43,450 16,000 | 77 2.427 | 1 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 12,680 12,930 | -0,250 -1,93 % | 10:05 | 12,600 400 | 12,650 400 | 12,800 12,630 | 22,020 8,350 | 184 2.337 | - | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 10,500 9,950 | -0,710 -6,33 % | 08.05. | 9,700 1 | 14,540 1 | 11,590 11,590 | 20,600 9,950 | 1 2.160 | - | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 996,60 1.000,50 | -3,90 -0,39 % | 09:30 | 988,60 11 | 998,40 10 | 996,60 986,00 | 1.414,00 842,20 | 2 1.983 | 1 | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 326,00 330,00 | -4,00 -1,21 % | 08:07 | 332,00 100 | 337,00 100 | 326,00 326,00 | 351,00 91,60 | 6 1.956 | 42 | ||
| KOENIG & BAUER AG 719350 Xetra | 12,860 12,780 | +0,080 +0,63 % | 09:02 | 12,780 213 | 12,860 250 | 12,860 12,860 | 17,820 6,920 | 145 1.865 | 1 | ||
| R.STAHL AG A1PHBB Tradegate | 18,000 18,100 | -0,100 -0,55 % | 08:01 | 17,900 170 | 18,400 170 | 18,400 18,000 | 22,000 15,300 | 101 1.858 | - | ||
| MAX AUTOMATION SE A2DA58 Xetra | 5,360 5,380 | -0,020 -0,37 % | 09:02 | 5,140 1.982 | 5,300 958 | 5,360 5,280 | 6,280 5,100 | 344 1.819 | 2 | ||
| VELO3D INC A40FCS NASDAQ | 1,280 1,320 | 0,000 0,00 % | 10.09.24 | 1,270 1 | 1,320 1 | 1,355 1,240 | 7,809 1,210 | 5.987 1.779 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .