Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,7 Mio. 19,1 Mio. 15,2 Mio. 12,2 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUMMINS INC 853121 Tradegate | 459,20 462,00 | -2,80 -0,61 % | 17:17 | 461,80 100 | 463,40 100 | 464,20 453,10 | 647,60 346,70 | 83 37.903 | 5 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 0,746 0,761 | -0,015 -2,01 % | 18:00 | 0,740 100 | 0,746 100 | 0,760 0,735 | 4,520 0,461 | 52.543 36.166 | 5 | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 0,804 0,793 | +0,011 +1,39 % | 17:46 | 0,804 20.300 | 0,817 500 | 0,825 0,796 | 1,490 0,511 | 45.364 35.889 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 8,800 8,830 | -0,030 -0,34 % | 17:35 | 8,900 129 | 8,900 8 | 8,930 8,800 | 14,260 7,750 | 3.478 30.860 | 1 | ||
| SANDVIK AB 865956 Tradegate | 31,690 31,690 | 0,000 0,00 % | 16:10 | 31,370 170 | 31,520 170 | 31,690 31,270 | 38,290 23,900 | 960 30.113 | - | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 74,90 75,90 | -1,00 -1,32 % | 17:24 | 74,65 42 | 75,00 42 | 75,50 73,50 | 98,70 65,65 | 390 29.271 | - | ||
| PWO AG 696800 Tradegate | 21,400 22,200 | -0,800 -3,60 % | 15:29 | 21,400 95 | 21,800 100 | 22,400 21,400 | 30,200 21,000 | 1.301 28.482 | - | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 18,400 18,480 | -0,080 -0,43 % | 17:34 | 18,300 290 | 18,405 290 | 18,405 18,285 | 19,320 13,580 | 1.535 28.197 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 53,26 54,38 | -1,12 -2,06 % | 16:12 | 53,60 750 | 54,88 370 | 54,02 52,62 | 103,00 12,300 | 515 27.779 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 3,527 3,550 | -0,023 -0,65 % | 17:04 | 3,389 1.476 | 3,526 1.416 | 3,550 3,376 | 3,668 2,020 | 7.820 27.619 | - | ||
| KONE OYJ A0ET4X Tradegate | 52,36 52,36 | 0,00 0,00 % | 15:27 | 51,84 110 | 52,00 100 | 52,58 52,16 | 64,30 46,290 | 521 27.291 | - | ||
| SYMBOTIC INC A3DK1X Tradegate | 37,810 38,680 | -0,870 -2,25 % | 18:09 | 37,690 550 | 37,850 550 | 38,840 37,200 | 76,38 32,590 | 712 27.004 | 4 | ||
| KONECRANES OYJ 899827 Tradegate | 30,220 30,420 | -0,200 -0,66 % | 16:16 | 29,760 180 | 29,840 180 | 30,220 29,700 | 34,433 22,233 | 840 25.137 | 10 | ||
| HOMAG GROUP AG 529720 Tradegate | 24,200 24,600 | -0,400 -1,63 % | 15:04 | 23,400 150 | 24,800 50 | 25,000 24,200 | 29,400 23,600 | 980 23.883 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 35,200 36,180 | +0,400 +1,15 % | 07.10. | 32,590 154 | 33,580 149 | 35,730 35,200 | 36,180 19,000 | 605 21.603 | - | ||
| STIF SA A3E4JL Stuttgart | 15,960 17,080 | 0,000 0,00 % | 17:47 | 15,950 643 | 16,200 623 | 17,070 15,510 | 68,40 16,680 | 1.272 20.834 | 2 | ||
| KOMATSU LTD 854658 Tradegate | 41,500 43,780 | -2,280 -5,21 % | 16:09 | 41,350 121 | 41,760 120 | 42,240 41,390 | 44,520 26,700 | 481 20.198 | 2 | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 2,100 2,100 | 0,000 0,00 % | 09:01 | 2,020 2.000 | 2,120 2.000 | 2,100 2,100 | 2,340 1,670 | 8.615 18.092 | - | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 0,415 0,455 | -0,041 -8,89 % | 17:38 | 0,414 100 | 0,426 200 | 0,530 0,415 | 8,550 0,415 | 55.926 17.654 | - | ||
| NEKKAR ASA 899464 Tradegate | 1,375 1,300 | -0,015 -1,08 % | 07.10. | 1,470 2.200 | 1,495 2.100 | 1,435 1,300 | 1,435 0,910 | 12.803 17.237 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.