Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 303,9 Mio. 22,4 Mio. 19,6 Mio. 8,0 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KONECRANES OYJ 899827 Tradegate | 30,680 30,920 | -0,240 -0,78 % | 19:52 | 30,620 170 | 30,720 170 | 30,780 30,000 | 34,433 17,017 | 1.696 51.480 | 10 | ||
| EPIROC AB A A3CPHU Tradegate | 23,150 23,180 | -0,030 -0,13 % | 15:13 | 22,980 140 | 23,200 140 | 23,200 23,130 | 25,620 16,000 | 2.050 47.513 | 2 | ||
| KUBOTA CORPORATION 857751 Tradegate | 14,875 14,555 | +0,320 +2,20 % | 20:44 | 14,685 347 | 14,900 342 | 14,875 14,485 | 17,795 9,200 | 3.262 47.329 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 52,99 52,71 | +0,28 +0,53 % | 21:59 | 52,93 400 | 53,33 300 | 53,57 52,99 | 89,45 29,830 | 11.748 45.132 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 57,76 57,14 | +0,62 +1,09 % | 17:55 | 57,44 100 | 57,70 100 | 57,76 56,62 | 64,30 47,650 | 764 43.429 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 8,750 8,780 | -0,030 -0,34 % | 17:35 | 8,650 77 | 8,750 2 | 8,750 8,360 | 17,240 7,750 | 4.893 42.237 | 1 | ||
| SANDVIK AB 865956 Tradegate | 36,250 36,370 | -0,120 -0,33 % | 20:51 | 36,290 150 | 36,460 150 | 36,470
36,080 | 37,800 16,065 | 1.163 42.055 | - | ||
| ROTORK PLC A14RF2 Frankfurt | 3,940 3,900 | +0,040 +1,03 % | 10:56 | 3,860 1.000 | 3,920 1.000 | 3,940 3,880 | 4,420 3,340 | 10.000 39.400 | - | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 155,00 153,00 | +2,00 +1,31 % | 17:18 | 151,50 300 | 155,00 20 | 155,00 152,00 | 195,00 132,50 | 225 34.545 | - | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 384,00 393,00 | -9,00 -2,29 % | 17:11 | 388,00 8 | 389,50 8 | 387,50 384,00 | 437,00 364,50 | 79 30.456 | - | ||
| REGAL REXNORD CORPORATION 876288 Stuttgart | 177,40 175,00 | +2,40 +1,37 % | 21:46 | 176,50 57 | 178,20 131 | 178,85 172,30 | 191,00 83,50 | 170 30.219 | 1 | ||
| MITSUI E&S CO LTD 858575 Tradegate | 35,005 31,470 | +0,140 +0,40 % | 08.04. | 33,085 152 | 34,080 147 | 35,005 33,990 | 44,600 8,850 | 608 21.062 | - | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 16,475 16,445 | +0,030 +0,18 % | 21:33 | 16,360 320 | 16,455 320 | 16,475 16,275 | 18,680 12,800 | 1.284 20.997 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 45,760 45,580 | +0,180 +0,39 % | 21:25 | 45,500 69 | 45,720 68 | 45,760 45,060 | 71,50 42,000 | 463 20.962 | 5 | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 36,780 34,840 | +0,220 +0,60 % | 08.04. | 36,300 150 | 36,660 150 | 36,780 36,320 | 51,40 30,640 | 534 19.475 | - | ||
| SYMBOTIC INC A3DK1X Tradegate | 45,930 46,730 | -0,800 -1,71 % | 21:59 | 45,700 700 | 45,950 450 | 46,890 45,800 | 76,38 39,600 | 396 18.337 | 4 | ||
| TALGO SA A14SE5 Tradegate | 2,855 2,825 | +0,010 +0,35 % | 08.04. | 2,795 1.120 | 2,820 1.100 | 2,920 2,840 | 3,745 2,535 | 6.376 18.168 | - | ||
| WEIR GROUP PLC 857968 Tradegate | 35,000 35,800 | -0,800 -2,23 % | 10:20 | 35,200 146 | 35,600 144 | 35,000 35,000 | 41,620 24,960 | 515 18.025 | - | ||
| DISCO CORPORATION 891900 Tradegate | 358,00 372,00 | -14,00 -3,76 % | 18:37 | 350,00 15 | 356,00 15 | 358,00 350,00 | 454,00 332,00 | 50 17.594 | - | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 16,530 16,385 | +0,145 +0,88 % | 21:17 | 16,420 190 | 16,585 190 | 16,530 16,100 | 18,860 8,770 | 1.008 16.511 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.