Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,5 Mio. 65,3 Mio. 39,9 Mio. 13,7 Mio. 9,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC ROBOTICS CORPORATION A418BU NASDAQ | 7,700 7,470 | +0,230 +3,08 % | 17:17 | 7,640 100 | 7,820 2.100 | 8,000 7,410 | 41,740 2,520 | 15.322 65.115 | - | ||
| KONE OYJ A0ET4X Tradegate | 61,30 62,30 | -1,00 -1,61 % | 16:49 | 61,38 90 | 61,66 90 | 62,36 61,30 | 63,16 45,000 | 1.040 64.256 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 1,075 0,980 | +0,095 +9,65 % | 17:24 | 1,060 9.200 | 1,080 200 | 1,090 1,010 | 2,830 0,603 | 90.730 55.745 | - | ||
| KONECRANES OYJ 899827 Tradegate | 96,25 96,80 | -0,55 -0,57 % | 16:45 | 95,85 60 | 96,15 60 | 96,65 95,80 | 97,00 48,020 | 557 53.563 | 10 | ||
| KOMATSU LTD 854658 Tradegate | 29,490 28,920 | +0,570 +1,97 % | 17:35 | 29,410 103 | 29,490 173 | 29,530 28,900 | 33,050 22,500 | 1.810 52.954 | 2 | ||
| SYMBOTIC INC A3DK1X Tradegate | 62,40 61,00 | +1,40 +2,30 % | 16:59 | 62,20 350 | 62,40 350 | 62,40 59,60 | 76,38 42,760 | 873 52.821 | 4 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 28,000 28,400 | -0,400 -1,41 % | 15:25 | 27,600 180 | 28,000 176 | 28,800 27,800 | 29,400 20,800 | 1.713 48.714 | - | ||
| ODYSSEE TECHNOLOGIES SA A40WZA Frankfurt | 32,650 32,750 | -0,100 -0,31 % | 16:17 | 32,100 303 | 32,450 120 | 32,650 32,100 | 50,60 15,000 | 1.456 47.088 | - | ||
| INGERSOLL RAND INC A2P070 Tradegate | 73,16 73,50 | -0,34 -0,46 % | 17:36 | 73,16 410 | 73,46 410 | 73,16 73,16 | 91,74 58,84 | 541 39.580 | 4 | ||
| VAT GROUP AG A2AGGY Tradegate | 472,20 476,60 | -4,40 -0,92 % | 16:01 | 471,20 7 | 473,40 7 | 481,60 468,60 | 480,00 275,10 | 80 37.882 | 3 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 15,580 15,860 | -0,280 -1,77 % | 16:18 | 15,400 210 | 15,540 200 | 15,890 15,580 | 18,150 8,350 | 2.035 32.016 | - | ||
| R.STAHL AG A1PHBB Xetra | 14,600 15,200 | -0,600 -3,95 % | 12:37 | 14,700 225 | 15,000 341 | 14,800 14,600 | 21,200 14,200 | 2.134 31.204 | - | ||
| SANDVIK AB 865956 Tradegate | 29,590 29,470 | +0,120 +0,41 % | 16:20 | 29,500 180 | 29,630 180 | 29,630 29,270 | 29,640 15,315 | 1.019 29.984 | - | ||
| PWO AG 696800 Tradegate | 29,600 29,400 | +0,200 +0,68 % | 13:31 | 29,400 120 | 29,800 270 | 29,600 29,000 | 32,000 25,000 | 1.013 29.698 | - | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 1,037 0,996 | +0,041 +4,12 % | 16:08 | 1,026 3.012 | 1,050 2.940 | 1,040 1,013 | 1,009 0,504 | 28.258 29.204 | 4 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.263,50 1.277,00 | -13,50 -1,06 % | 16:16 | 1.262,50 30 | 1.269,00 30 | 1.263,50 1.261,00 | 1.356,50 842,20 | 23 29.043 | 1 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 56,50 57,45 | -0,95 -1,65 % | 17:15 | 56,65 55 | 56,90 55 | 57,50 56,30 | 71,50 54,55 | 496 28.050 | 5 | ||
| MAKITA CORPORATION 856907 Stuttgart | 26,880 27,100 | -0,220 -0,81 % | 17:16 | 26,920 419 | 27,300 183 | 26,920 26,880 | 33,940 23,180 | 1.000 27.380 | - | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 2,210 2,190 | +0,020 +0,91 % | 17:09 | 2,200 100 | 2,200 800 | 2,240 2,180 | 6,550 1,900 | 18.242 26.056 | 5 | ||
| BADGER METER INC 863871 Tradegate | 151,60 150,10 | +1,50 +1,00 % | 16:00 | 146,90 250 | 148,60 250 | 151,60 145,40 | 225,20 140,40 | 175 25.972 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .