Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 139,6 Mio. 27,9 Mio. 15,2 Mio. 9,6 Mio. 9,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLAS COPCO AB A A3DLE9 Frankfurt | 18,320 18,045 | +0,275 +1,52 % | 14:44 | 18,385 200 | 18,590 200 | 18,320 18,240 | 19,290 13,605 | 2.260 41.403 | - | ||
| VALMET OYJ A1XA9J Tradegate | 28,520 28,640 | -0,120 -0,42 % | 15:59 | 28,380 190 | 28,460 190 | 28,700 28,460 | 30,900 20,760 | 1.378 39.440 | 3 | ||
| DATRON AG A0V9LA Xetra | 9,000 9,200 | +0,050 +0,54 % | 17:35 | 8,900 987 | 9,100 589 | 9,100 8,600 | 10,100 6,900 | 4.153 36.609 | - | ||
| KSB SE & CO KGAA ST 629200 Xetra | 960,00 932,00 | +22,00 +2,36 % | 17:35 | 960,00 1 | 948,00 1 | 968,00 946,00 | 1.340,00 826,00 | 33 31.760 | 1 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 382,60 385,60 | -3,00 -0,78 % | 16:41 | 382,50 27 | 386,10 26 | 387,30 382,60 | 445,20 297,00 | 75 28.897 | 17 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 141,35 140,20 | +1,15 +0,82 % | 16:52 | 139,55 37 | 141,80 36 | 141,80 138,10 | 221,30 112,00 | 198 27.738 | 1 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 135,55 135,65 | -0,10 -0,07 % | 17:31 | 132,85 53 | 135,50 52 | 136,65 132,90 | 206,70 126,70 | 203 27.272 | 1 | ||
| KONE OYJ A0ET4X Tradegate | 51,00 51,54 | -0,54 -1,05 % | 16:56 | 50,78 110 | 51,02 110 | 51,54 50,72 | 64,30 46,290 | 524 26.813 | - | ||
| CUMMINS INC 853121 Tradegate | 479,90 482,70 | -2,80 -0,58 % | 16:01 | 479,50 21 | 486,70 21 | 487,50 479,50 | 647,60 333,30 | 53 25.683 | 5 | ||
| FINCANTIERI SPA A40H69 Xetra | 12,415 12,300 | 0,000 0,00 % | 17:35 | 12,325 2.500 | 12,500 300 | 12,435 12,260 | 27,340 9,662 | 1.923 23.724 | 3 | ||
| INLIF LIMITED A41ZBH NASDAQ | 3,800 3,680 | +0,020 +0,53 % | 04.09. | 3,400 200 | 3,890 300 | 3,800 3,690 | 4.544,00 2,180 | 10.688 23.145 | - | ||
| STAK INC A41CGT NASDAQ | 1,200 1,220 | 0,000 0,00 % | 04.09. | 1,200 500 | 1,320 600 | 1,240 1,190 | 12,000 0,291 | 22.862 22.400 | - | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,120 29,450 | -0,330 -1,12 % | 17:14 | 29,070 180 | 29,150 180 | 29,460 29,120 | 40,260 24,400 | 756 22.112 | 11 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 13,800 13,490 | +0,310 +2,30 % | 17:43 | 13,800 366 | 13,908 216 | 13,912 13,642 | 20,990 10,292 | 1.592 21.852 | 1 | ||
| INNIO NV A42DTV Frankfurt | 18,200 16,950 | +1,250 +7,37 % | 17:37 | 18,000 200 | 18,600 200 | 18,200 17,600 | 36,500 16,950 | 1.200 21.600 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 59,90 59,25 | +0,65 +1,10 % | 15:31 | 60,60 52 | 60,70 52 | 60,00 58,95 | 70,55 42,000 | 346 20.598 | 5 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 14,400 14,305 | +0,095 +0,66 % | 14:45 | 14,395 220 | 14,535 220 | 14,565 14,325 | 19,580 9,925 | 1.417 20.449 | - | ||
| SANDVIK AB 865956 Tradegate | 35,270 35,110 | +0,160 +0,46 % | 16:48 | 35,170 150 | 35,330 150 | 35,340 34,950 | 38,290 22,070 | 490 17.306 | - | ||
| NABTESCO CORPORATION 251734 Tradegate | 25,800 25,400 | +0,400 +1,57 % | 15:48 | 25,600 196 | 25,800 194 | 25,800 25,600 | 27,800 22,400 | 595 15.259 | - | ||
| TORO COMPANY 861568 Tradegate | 78,62 79,40 | -1,78 -2,21 % | 04.09. | 78,82 127 | 80,40 124 | 78,62 78,62 | 89,46 59,22 | 180 14.152 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.