Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,1 Mio. 5,8 Mio. 5,3 Mio. 4,7 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FANUC CORPORATION 863731 Tradegate | 32,780 32,580 | +0,200 +0,61 % | 14:48 | 32,420 312 | 32,780 308 | 32,780 32,320 | 48,500 23,350 | 756 24.589 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 31,450 31,650 | -0,200 -0,63 % | 14:44 | 31,450 163 | 31,590 161 | 31,590 30,820 | 51,00 13,500 | 779 24.416 | - | ||
| VAT GROUP AG A2AGGY Tradegate | 652,80 651,40 | +1,40 +0,21 % | 13:19 | 648,20 15 | 649,00 15 | 652,80 647,80 | 786,80 275,10 | 37 23.996 | 3 | ||
| SAIPEM SPA A3DN68 Tradegate | 4,433 4,507 | -0,074 -1,64 % | 13:46 | 4,440 1.200 | 4,442 1.200 | 4,513 4,433 | 4,876 2,174 | 4.969 22.159 | 5 | ||
| EPIROC AB A A3CPHU Tradegate | 24,650 24,860 | -0,210 -0,84 % | 12:28 | 24,580 500 | 24,590 500 | 24,760 24,330 | 26,000 17,035 | 896 22.053 | 2 | ||
| SINGULUS TECHNOLOGIES AG A1681X Xetra | 8,200 8,340 | -0,140 -1,68 % | 09:57 | 8,120 993 | 8,140 14 | 8,440 8,200 | 11,100 0,900 | 2.661 21.999 | - | ||
| KSB SE & CO KGAA ST 629200 Tradegate | 940,00 936,00 | +4,00 +0,43 % | 13:16 | 940,00 5 | 954,00
5 | 954,00 922,00 | 1.340,00 830,00 | 23 21.718 | 1 | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 896,50 884,00 | +7,50 +0,84 % | 25.08. | 893,00 11 | 895,50 11 | 897,00 883,00 | 1.070,00 673,00 | 23 20.532 | - | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 222,00 226,00 | -4,00 -1,77 % | 11:40 | 226,00 50 | 231,00 50 | 223,00 222,00 | 401,00 186,50 | 92 20.464 | 42 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 112,00 113,00 | 0,00 0,00 % | 25.08. | 111,00 91 | 113,00 89 | 112,00 112,00 | 138,00 90,50 | 162 18.144 | 3 | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A420V0 NASDAQ | 4,750 4,870 | +0,140 +3,04 % | 25.08. | 3,890 1.800 | 5,400 100 | 4,880 4,750 | 10,400 3,200 | 3.623 16.353 | 4 | ||
| PWO AG 696800 Tradegate | 22,400 22,800 | -0,400 -1,75 % | 11:29 | 22,400 140 | 22,600 140 | 23,000 22,400 | 30,200 22,000 | 666 15.139 | - | ||
| FINCANTIERI SPA A40H69 Xetra | 12,930 12,815 | +0,115 +0,90 %
| 14:27 | 12,910 1.600 | 12,935 2.268 | 12,930 12,700 | 27,340 9,662 | 1.090 13.950 | 3 | ||
| SULZER AG A0NJPK Tradegate | 168,60 169,10 | -0,50 -0,30 % | 12:49 | 169,40 59 | 170,10 58 | 169,50 168,40 | 197,60 135,00 | 82 13.880 | 2 | ||
| IDEX CORPORATION 877444 Tradegate | 193,10 197,20 | -4,10 -2,08 % | 12:11 | 192,80 52 | 196,70 51 | 194,10 193,10 | 212,40 135,35 | 70 13.569 | 11 | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 2,324 2,333 | -0,009 -0,39 % | 14:38 | 2,311 800 | 2,365 3.011 | 2,327 2,281 | 5,200 1,700 | 5.834 13.528 | 5 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 15,680 15,770 | -0,090 -0,57 % | 11:48 | 15,695 320 | 15,720 320 | 15,855 15,680 | 19,580 9,925 | 857 13.491 | - | ||
| INLIF LIMITED A41ZBH NASDAQ | 4,200 4,420 | -0,030 -0,71 % | 25.08. | 4,080 200 | 4,630 100 | 4,430 4,080 | 4.544,00 2,180 | 4.067 12.222 | - | ||
| METSO OYJ A0LBTW Tradegate | 18,360 18,020 | +0,340 +1,89 % | 14:32 | 18,320 1.100 | 18,340 1.090 | 18,360 18,090 | 18,200 10,935 | 630 11.507 | 8 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 13,936 13,954 | -0,018 -0,13 % | 14:26 | 13,902 364 | 14,068 360 | 14,090 13,936 | 20,990 9,904 | 790 11.057 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.