Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 143,8 Mio. 18,1 Mio. 8,4 Mio. 4,7 Mio. 3,1 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAYLOR DEVICES INC 924471 NASDAQ | 50,17 50,76 | -0,23 -0,46 % | 13.05. | 38,120 100 | 64,72 100 | 50,40 50,17 | 89,45 34,900 | 5.785 20.108 | 3 | ||
| DATRON AG A0V9LA Xetra | 9,650 9,150 | +0,500 +5,46 % | 13:42 | 9,500 1.050 | 9,650 642 | 9,650 9,400 | 10,000 6,900 | 1.999 18.865 | - | ||
| SANDVIK AB 865956 Tradegate | 33,020 33,370 | -0,350 -1,05 % | 12:34 | 32,870 160 | 33,090 160 | 33,480 33,020 | 37,800 18,670 | 519 17.259 | - | ||
| ANDRITZ AG 632305 Tradegate | 74,50 73,60 | +0,90 +1,22 % | 13:54 | 74,20 140 | 74,40 140 | 74,50 73,40 | 77,20 57,90 | 219 16.179 | 9 | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 27,200 23,400 | +3,800 +16,24 % | 12:01 | 0,000 180 | 0,000 120 | 27,200 23,000 | 25,600 12,500 | 646 16.043 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 9,500 9,480 | +0,020 +0,21 % | 13:57 | 9,420 150 | 9,520 656 | 9,690 9,500 | 16,460 7,750 | 1.555 14.921 | 1 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 109,10 110,10 | -1,50 -1,36 % | 13.05. | 110,30 46 | 110,90 45 | 111,20 109,10 | 114,40 91,25 | 121 13.424 | 2 | ||
| R.STAHL AG A1PHBB Tradegate | 12,700 12,700 | 0,000 0,00 % | 13:27 | 12,500 240 | 12,700 240 | 12,900 12,600 | 21,200 12,000 | 968 12.201 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 40,800 39,000 | +1,800 +4,62 % | 08:53 | 45,800 120 | 48,000 120 | 40,800 37,800 | 39,000 12,700 | 300 12.060 | - | ||
| WABASH NATIONAL CORPORATION 883541 Tradegate | 5,900 5,950 | +0,050 +0,85 % | 13.05. | 5,850 1.035 | 5,950 1.014 | 6,000 5,900 | 10,000 5,900 | 2.004 11.924 | 3 | ||
| SYMBOTIC INC A3DK1X Tradegate | 42,650 42,490 | +0,160 +0,38 % | 12:58 | 42,250 240 | 42,660 240 | 42,650 42,390 | 76,38 39,600 | 275 11.664 | 4 | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 225,00 234,00 | -9,00 -3,85 % | 10:13 | 224,00 50 | 229,00 50 | 225,00 222,00 | 401,00 229,00 | 50 11.250 | 42 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 16,235 16,150 | +0,085 +0,53 % | 13:20 | 16,165 330 | 16,245 320 | 16,235 16,150 | 18,680 12,800 | 663 10.754 | - | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 0,885 0,839 | +0,004 +0,42 % | 13.05. | 0,882 1.000 | 0,891 100 | 0,900 0,853 | 6,550 0,461 | 10.641 10.160 | 5 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 757,80 753,60 | +4,20 +0,56 % | 13:40 | 751,60 12 | 757,80 20 | 761,80 757,80 | 879,20 561,40 | 13 9.865 | 8 | ||
| VAT GROUP AG A2AGGY Tradegate | 659,20 651,40 | +7,80 +1,20 % | 14:06 | 656,40 5 | 658,60 5 | 659,20 653,40 | 686,40 275,10 | 15 9.843 | 3 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 178,90 175,80 | +3,10 +1,76 % | 14:12 | 176,40 29 | 179,85 29 | 178,90 178,90 | 201,50 112,00 | 55 9.840 | 1 | ||
| CUMMINS INC 853121 Tradegate | 615,40 606,20 | +9,20 +1,52 % | 13:42 | 606,80 17 | 615,60 17 | 615,40 611,80 | 614,20 269,00 | 16 9.829 | 5 | ||
| HOMAG GROUP AG 529720 Stuttgart | 25,600 25,400 | +0,200 +0,79 % | 13:46 | 26,000 100 | 26,200 50 | 26,000 25,400 | 30,200 24,600 | 384 9.754 | - | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 212,50 213,60 | -1,10 -0,52 % | 10:31 | 212,90 71 | 213,90 70 | 213,10 212,50 | 254,90 207,00 | 45 9.564 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.