Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 309,1 Mio. 40,3 Mio. 36,5 Mio. 24,0 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BWX TECHNOLOGIES INC A14V4U Tradegate | 174,60 175,70 | -1,10 -0,63 % | 20:43 | 171,60 34 | 175,15 34 | 177,20 172,00 | 191,00 78,00 | 421 73.503 | 1 | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 15,300 15,300 | 0,000 0,00 % | 15:55 | 14,700 250 | 15,200 250 | 15,400 15,200 | 18,900 9,900 | 4.786 73.403 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 70,50 70,34 | +0,16 +0,23 % | 21:10 | 70,48 72 | 71,38 71 | 71,46 70,40 | 79,04 37,340 | 946 67.289 | 1 | ||
| AMC ROBOTICS CORPORATION A418BU NASDAQ | 6,060 6,690 | -0,630 -9,42 % | 22:00 | 6,050 100 | 6,140 100 | 6,440 6,060 | 41,740 2,520 | 13.720 58.826 | - | ||
| CUMMINS INC 853121 Tradegate | 478,10 483,60 | -5,50 -1,14 % | 21:43 | 477,60 20 | 481,90 20 | 485,40 475,10 | 503,60 233,70 | 120 57.425 | 5 | ||
| KOMATSU LTD 854658 Tradegate | 30,310 30,160 | +0,150 +0,50 % | 21:47 | 30,000 167 | 30,300 165 | 30,690 30,060 | 33,050 22,500 | 1.873 57.009 | 2 | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 2,920 3,060 | -0,140 -4,58 % | 20:01 | 2,900 2.429 | 3,060 2.284 | 3,020 2,920 | 3,280 1,060 | 18.708 55.300 | 5 | ||
| METSO OYJ A0LBTW Tradegate | 16,755 16,525 | +0,230 +1,39 % | 21:30 | 16,745 320 | 16,785 310 | 16,810 16,355 | 16,545 7,500 | 3.118 51.655 | 8 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,880 1,695 | +0,185 +10,91 % | 20:48 | 1,750 1.300 | 1,870 3.000 | 1,880 1,635 | 4,500 0,860 | 29.150 51.342 | - | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 76,50 75,90 | +0,60 +0,79 % | 19:12 | 76,10 41 | 76,45 41 | 76,80 75,70 | 81,55 47,900 | 652 49.816 | - | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 313,50 310,50 | +3,00 +0,97 % | 19:30 | 312,50 10 | 313,50 10 | 318,50 312,50 | 323,00 283,00 | 144 45.321 | 1 | ||
| EBARA CORPORATION 858656 Tradegate | 25,820 26,400 | -0,580 -2,20 % | 16:00 | 25,420 194 | 25,940 190 | 26,580 25,580 | 27,440 11,400 | 1.724 44.697 | - | ||
| HALMA PLC 865047 Tradegate | 42,820 42,480 | +0,340 +0,80 % | 18:01 | 42,200 124 | 42,840 122 | 43,080 42,420 | 43,440 27,340 | 1.014 43.365 | - | ||
| NEWAG SA A1W93P Frankfurt | 29,200 25,600 | +3,600 +14,06 % | 16:14 | 29,100 500 | 29,200 500 | 29,200 27,400 | 26,200 11,300 | 1.364 39.315 | - | ||
| WARTSILA CORPORATION 881050 Tradegate | 33,050 32,850 | +0,200 +0,61 % | 21:46 | 33,010 160 | 33,040 160 | 33,050 32,650 | 34,000 13,605 | 1.173 38.473 | 11 | ||
| VAT GROUP AG A2AGGY Tradegate | 553,80 552,00 | +1,80 +0,33 % | 20:40 | 553,40 6 | 555,40 6 | 555,80 549,00 | 559,20 275,10 | 65 36.019 | 3 | ||
| KONECRANES OYJ 899827 Tradegate | 100,50 99,30 | +1,20 +1,21 % | 21:42 | 100,20 60 | 100,50 60 | 100,50 98,95 | 99,40 48,020 | 349 34.767 | 10 | ||
| KONE OYJ A0ET4X Tradegate | 61,86 62,32 | -0,46 -0,74 % | 15:35 | 61,74 90 | 61,80 90 | 62,06 61,74 | 63,18 45,000 | 561 34.694 | - | ||
| STIF SA A3E4JL Tradegate | 68,10 66,60 | +1,50 +2,25 % | 21:50 | 67,90 50 | 68,80 50 | 68,20 65,80 | 87,10 51,40 | 472 31.771 | 2 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 20,000 20,600 | -0,600 -2,91 % | 21:29 | 19,600 150 | 20,600 150 | 21,000 19,500 | 22,000 13,500 | 1.581 31.580 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.