Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 367,7 Mio. 19,0 Mio. 18,2 Mio. 13,7 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 214,00 214,40 | -0,40 -0,19 % | 17:32 | 213,80 190 | 214,50 190 | 215,30 214,00 | 266,00 195,75 | 240 51.593 | 11 | ||
| METSO OYJ A0LBTW Tradegate | 14,645 14,860 | -0,215 -1,45 % | 16:31 | 14,520 360 | 14,565 360 | 14,855 14,615 | 14,765 7,500 | 3.396 50.299 | 8 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 111,50 110,25 | +1,25 +1,13 % | 19:08 | 111,05 28 | 111,55 90 | 112,25 111,05 | 119,85 94,02 | 392 43.717 | - | ||
| SAIPEM SPA A3DN68 Xetra | 2,411 2,342 | +0,069 +2,95 % | 17:35 | 2,425 1.600 | 2,429 1.600 | 2,417 2,357 | 2,614 2,179 | 18.006 42.983 | 5 | ||
| INLIF LIMITED A400B2 NASDAQ | 0,593 0,600 | -0,007 -1,15 % | 19:31 | 0,591 100 | 0,621 100 | 0,653 0,580 | 19,680 0,541 | 94.079 41.251 | - | ||
| KOMATSU LTD 854658 Tradegate | 29,500 28,080 | +1,420 +5,06 % | 19:16 | 29,010 175 | 29,500 173 | 29,500 29,010 | 33,050 22,500 | 1.347 39.454 | 2 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 19,700 17,700 | +2,000 +11,30 % | 19:18 | 19,700 254 | 20,200 246 | 20,200 19,400 | 19,700 13,500 | 1.995 39.206 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 4,970 4,750 | +0,220 +4,63 % | 19:33 | 4,810 300 | 4,990 700 | 4,970 4,350 | 6,060 1,990 | 18.863 38.225 | - | ||
| EBARA CORPORATION 858656 Tradegate | 21,220 21,780 | -0,560 -2,57 % | 14:38 | 21,040 237 | 21,140 233 | 21,220 21,120 | 25,500 11,400 | 1.475 31.160 | - | ||
| KONE OYJ A0ET4X Tradegate | 59,90 59,94 | -0,04 -0,07 % | 17:58 | 59,84 90 | 59,86 90 | 60,14 59,86 | 60,10 45,000 | 419 25.140 | - | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,530 28,420 | +1,110 +3,91 % | 17:51 | 29,490 180 | 29,500 180 | 29,530 28,470 | 29,000 13,605 | 788 22.961 | 11 | ||
| SKF AB B 852608 Tradegate | 22,770 22,690 | +0,080 +0,35 % | 19:46 | 22,730 230 | 22,770 230 | 22,930 22,770 | 23,600 14,400 | 911 20.833 | 9 | ||
| SANDVIK AB 865956 Tradegate | 26,600 26,680 | -0,080 -0,30 % | 16:25 | 26,500 200 | 26,540 200 | 26,720 26,600 | 26,910 15,315 | 692 18.463 | - | ||
| SULZER AG A0NJPK Tradegate | 152,00 149,00 | +3,00 +2,01 % | 18:35 | 152,20 21 | 152,60 21 | 152,00 150,40 | 172,00 135,00 | 120 18.073 | 2 | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 44,960 43,620 | +1,340 +3,07 % | 16:27 | 44,920 120 | 45,360 120 | 45,000 44,960 | 45,060 37,660 | 380 17.090 | - | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 67,55 67,15 | +0,40 +0,60 % | 17:19 | 67,40 47 | 67,70 46 | 67,55 67,00 | 81,55 47,900 | 245 16.451 | - | ||
| TALGO SA A14SE5 Tradegate | 2,795 2,810 | -0,015 -0,53 % | 15:07 | 2,800 1.110 | 2,810 1.110 | 2,795 2,790 | 4,450 2,535 | 5.727 16.006 | - | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 14,900 14,600 | +0,300 +2,05 % | 18:53 | 14,800 700 | 14,900 700 | 14,900 14,900 | 36,000 11,200 | 1.000 14.900 | 5 | ||
| DMG MORI CO LTD 867191 Stuttgart | 14,900 14,300 | +0,600 +4,20 % | 14:00 | 14,300 1.000 | 14,800 1.000 | 14,900 14,900 | 21,000 12,900 | 1.000 14.900 | 1 | ||
| HYSTER-YALE INC A1J4R3 Frankfurt | 30,400 30,000 | +0,400 +1,33 % | 18:24 | 29,600 120 | 30,800 120 | 35,000 30,400 | 54,50 22,600 | 470 14.424 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .