Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 459,2 Mio. 81,7 Mio. 19,0 Mio. 14,1 Mio. 11,6 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 105,05 106,35 | -0,20 -0,19 % | 20.11. | 104,65 96 | 105,70 95 | 108,95 105,05 | 119,85 94,02 | 266 28.700 | - | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 13,745 13,755 | +0,050 +0,37 % | 20.11. | 13,650 390 | 13,730 380 | 14,040 13,685 | 17,295 11,870 | 2.052 28.683 | - | ||
| METSO OYJ A0LBTW Tradegate | 13,390 13,615 | +0,045 +0,34 % | 20.11. | 13,330 400 | 13,360 390 | 13,725 13,390 | 14,540 7,500 | 2.098 28.597 | 8 | ||
| SYMBOTIC INC A3DK1X Tradegate | 48,170 46,830 | +0,680 +1,43 % | 20.11. | 47,140 212 | 47,650 209 | 51,26 47,200 | 64,81 45,240 | 539 26.653 | 4 | ||
| KONE OYJ A0ET4X Tradegate | 55,90 56,62 | +0,06 +0,11 % | 20.11. | 55,68 100 | 55,96 100 | 56,98 55,90 | 59,80 45,000 | 411 23.290 | - | ||
| KONECRANES OYJ 899827 Tradegate | 82,05 81,95 | +0,65 +0,80 % | 20.11. | 81,25 70 | 81,50 70 | 83,30 82,05 | 86,20 48,020 | 277 22.946 | 10 | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 376,00 374,00 | +6,50 +1,76 % | 20.11. | 368,50 9 | 370,00 9 | 376,00 376,00 | 437,00 370,00 | 55 20.680 | - | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 332,00 325,00 | +7,00 +2,15 % | 20.11. | 321,00 250 | 326,00 250 | 334,00 319,00 | 401,00 116,00 | 58 19.216 | 42 | ||
| WARTSILA CORPORATION 881050 Tradegate | 27,870 26,120 | +0,080 +0,29 % | 20.11. | 27,730 190 | 27,840 190 | 28,800 26,200 | 29,000 13,605 | 627 17.585 | 11 | ||
| SANDVIK AB 865956 Tradegate | 24,950 25,330 | -0,030 -0,12 % | 20.11. | 24,920 210 | 25,040 210 | 25,540 24,950 | 26,910 15,315 | 694 17.506 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 55,95 56,20 | +0,85 +1,54 % | 20.11. | 54,85 57 | 55,20 57 | 56,65 55,90 | 71,50 54,55 | 311 17.418 | 5 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 2,970 3,150 | -0,180 -5,71 % | 20.11. | 3,020 300 | 3,410 300 | 3,000 2,970 | 7,300 1,900 | 56.719 17.389 | 5 | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 69,65 66,60 | +0,75 +1,09 % | 20.11. | 68,70 46 | 69,05 45 | 69,85 68,70 | 81,55 47,900 | 213 14.830 | - | ||
| EBARA CORPORATION 858656 Tradegate | 20,720 20,800 | +0,120 +0,58 % | 20.11. | 20,380 245 | 20,800 600 | 20,740 20,720 | 25,500 11,400 | 662 13.718 | - | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,280 1,310 | -0,020 -1,54 % | 20.11. | 1,250 4.120 | 1,350 1.610 | 1,365 1,280 | 4,500 0,860 | 9.870 13.188 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,730 1,760 | -0,030 -1,70 % | 20.11. | 1,680 2.500 | 1,770 2.001 | 1,760 1,680 | 2,180 1,260 | 6.800 11.907 | - | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 14,610 14,410 | +0,080 +0,55 % | 20.11. | 14,460 220 | 14,600 220 | 15,420 14,600 | 18,150 8,350 | 766 11.442 | - | ||
| INGERSOLL RAND INC A2P070 Tradegate | 64,56 63,96 | -0,12 -0,19 % | 20.11. | 64,48 155 | 64,86 154 | 64,74 64,56 | 100,60 58,84 | 166 10.720 | 4 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 12,600 13,000 | +0,200 +1,61 % | 20.11. | 12,300 1.640 | 12,400 1.610 | 13,200 12,600 | 34,200 11,900 | 833 10.711 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,844 0,814 | +0,018 +2,12 % | 20.11. | 0,815 2.600 | 0,838 2.600 | 0,844 0,801 | 1,120 0,386 | 12.928 10.663 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.