Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 193,2 Mio. 24,8 Mio. 18,4 Mio. 8,1 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METSO OYJ A0LBTW Tradegate | 17,130 16,990 | +0,140 +0,82 % | 13:54 | 16,860 310 | 16,950 310 | 17,280 17,130 | 18,880 11,490 | 2.355 40.694 | 8 | ||
| CUMMINS INC 853121 Tradegate | 469,60 472,80 | -3,20 -0,68 % | 18:50 | 469,20 100 | 470,70 100 | 473,90 468,90 | 647,60 348,50 | 86 40.371 | 5 | ||
| SULZER AG A0NJPK Tradegate | 183,10 186,00 | -2,90 -1,56 % | 18:44 | 182,60 17 | 183,40 17 | 187,00 182,40 | 197,60 135,00 | 209 38.581 | 2 | ||
| KLINGELNBERG AG A2JNTA Tradegate | 10,650 11,100 | -0,450 -4,05 % | 10:56 | 10,750 190 | 10,850 190 | 10,950 10,650 | 14,100 10,950 | 3.000 32.290 | 1 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 33,000 33,250 | -0,250 -0,75 % | 18:34 | 32,620 155 | 32,990 153 | 33,310 32,610 | 51,00 13,700 | 963 31.877 | - | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 184,00 183,50 | +0,50 +0,27 % | 18:42 | 184,00 47 | 187,00 114 | 186,50 184,00 | 195,00 132,50 | 148 27.557 | - | ||
| WARTSILA CORPORATION 881050 Tradegate | 30,030 29,870 | +0,160 +0,54 % | 15:48 | 29,270 180 | 29,350 180 | 30,200 29,850 | 40,260 25,250 | 909 27.341 | 11 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 433,90 426,90 | +7,00 +1,64 % | 10:07 | 421,20 80 | 422,60 70 | 437,00 433,00 | 445,20 297,00 | 62 27.006 | 17 | ||
| MAKITA CORPORATION 856907 Tradegate | 29,400 29,600 | -0,200 -0,68 % | 17:52 | 29,400 173 | 29,600 170 | 29,800 29,200 | 33,440 23,220 | 850 25.192 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 42,160 46,070 | -3,910 -8,49 % | 18:31 | 42,390 480 | 43,360 470 | 46,780 42,160 | 103,00 12,300 | 532 24.165 | - | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 61,20 60,46 | +0,74 +1,22 % | 16:54 | 61,90 490 | 62,08 490 | 61,20 60,40 | 80,98 56,50 | 383 23.434 | 12 | ||
| SANDVIK AB 865956 Tradegate | 32,750 32,810 | -0,060 -0,18 % | 14:43 | 32,440 170 | 32,600 160 | 33,250 32,750 | 38,290 24,000 | 703 23.265 | - | ||
| STAK INC A41CGT NASDAQ | 1,030 1,070 | -0,040 -3,74 % | 18:24 | 1,010 400 | 1,050 300 | 1,060 1,020 | 12,000 0,291 | 26.964 20.821 | - | ||
| IMI PLC A1XCMM Tradegate | 36,000 37,000 | -0,200 -0,55 % | 13.10. | 35,800 144 | 36,000 141 | 37,000 36,000 | 37,600 26,000 | 560 20.550 | 4 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 122,60 124,05 | -1,45 -1,17 % | 17:38 | 122,65 25 | 123,45 300 | 126,10 122,60 | 206,70 117,05 | 152 18.937 | 1 | ||
| KOENIG & BAUER AG 719350 Xetra | 8,920 8,850 | +0,070 +0,79 % | 17:35 | 8,900 119 | 8,960 312 | 9,080 8,800 | 13,840 7,750 | 1.926 17.164 | 1 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 12,532 12,762 | -0,230 -1,80 % | 18:39 | 12,524 240 | 12,680 395 | 12,864 12,528 | 20,990 10,744 | 1.345 17.088 | 1 | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH100 Hamburg | 25,200 26,100 | -0,900 -3,45 % | 15:43 | 25,200 26 | 26,900 216 | 26,100 25,200 | 32,400 23,000 | 589 14.934 | - | ||
| GRAHAM CORPORATION 857127 Tradegate | 64,10 69,20 | -5,10 -7,37 % | 16:22 | 63,40 400 | 64,20 400 | 64,10 64,10 | 111,40 46,000 | 228 14.791 | - | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 0,753 0,805 | -0,052 -6,41 % | 18:32 | 0,740 400 | 0,760 100 | 0,770 0,750 | 4,490 0,461 | 26.468 14.664 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.