Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 366,1 Mio. 37,8 Mio. 27,5 Mio. 14,9 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOENIG & BAUER AG 719350 Xetra | 8,780 8,290 | +0,490 +5,91 % | 17:35 | 8,500 2 | 8,840 90 | 8,870 8,500 | 17,240 7,750 | 9.517 82.416 | 1 | ||
| KOMATSU LTD 854658 Tradegate | 36,920 35,010 | +1,910 +5,46 % | 14:06 | 36,710 82 | 37,020 135 | 37,190 36,480 | 43,290 23,200 | 1.969 72.654 | 2 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 26,685 25,755 | +0,930 +3,61 % | 18:14 | 26,255 573 | 26,685 400 | 26,770 25,845 | 28,705 13,222 | 2.629 69.172 | 4 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 14,675 13,570 | +1,105 +8,14 % | 18:42 | 14,535 370 | 14,675 360 | 14,675 14,285 | 16,140 10,800 | 4.750 69.156 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 5,610 5,460 | +0,150 +2,75 % | 21:17 | 5,510 100 | 5,690 200 | 5,670 5,550 | 10,620 2,090 | 140.371 55.209 | - | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 229,40 223,50 | +5,90 +2,64 % | 17:45 | 230,40 280 | 231,10 180 | 229,40 222,80 | 254,90 195,75 | 237 53.948 | 11 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 45,420 43,900 | +1,520 +3,46 % | 21:09 | 45,420 69 | 45,640 68 | 46,640 45,420 | 71,50 42,000 | 1.037 48.122 | 5 | ||
| DMG MORI AG 587800 Xetra | 48,100 48,200 | 0,000 0,00 % | 17:35 | 48,100 111 | 48,200 412 | 48,200 48,100 | 48,700 45,300 | 961 46.265 | - | ||
| KONE OYJ A0ET4X Tradegate | 56,98 55,62 | +1,36 +2,45 % | 20:16 | 56,94 100 | 57,20 100 | 57,16 56,58 | 64,30 47,080 | 773 44.003 | - | ||
| KONECRANES OYJ 899827 Tradegate | 30,920 28,920 | +2,000 +6,92 % | 21:55 | 30,840 170 | 30,940 170 | 31,220 30,020 | 34,433 16,007 | 1.400 42.760 | 10 | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,760 1,750 | +0,010 +0,57 % | 17:35 | 1,720 2.000 | 1,800 4.140 | 1,830 1,700 | 2,140 1,450 | 22.945 41.059 | - | ||
| VAT GROUP AG A2AGGY Tradegate | 561,60 530,00 | +31,60 +5,96 % | 15:56 | 562,60 6 | 564,80 6 | 562,60 551,60 | 611,00 275,10 | 71 39.688 | 3 | ||
| HALMA PLC 865047 Tradegate | 47,180 44,360 | +2,820 +6,36 % | 18:56 | 46,360 120 | 47,080 120 | 47,320 45,860 | 48,520 27,600 | 790 36.887 | - | ||
| EPIROC AB A A3CPHU Tradegate | 22,950 21,580 | +1,370 +6,35 % | 13:01 | 23,050 140 | 23,270 140 | 22,950 22,620 | 25,620 15,435 | 1.604 36.686 | 2 | ||
| DOVER CORPORATION 853707 Tradegate | 177,45 178,10 | -1,55 -0,87 % | 07.04. | 185,50 270 | 186,15 270 | 180,15 177,45 | 200,00 136,40 | 189 33.600 | 5 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 22,730 20,460 | +2,270 +11,09 % | 20:34 | 22,810 225 | 23,500 218 | 24,060 22,700 | 27,000 13,500 | 1.430 33.378 | - | ||
| WEIR GROUP PLC 857968 Tradegate | 35,600 33,400 | +2,200 +6,59 % | 21:01 | 35,600 100 | 36,000 144 | 36,200 34,800 | 41,620 24,960 | 912 32.522 | - | ||
| SKF AB B 852608 Tradegate | 21,800 20,560 | +1,240 +6,03 % | 18:05 | 21,780 240 | 21,860 240 | 21,920 21,370 | 24,630 14,595 | 1.495 32.324 | 9 | ||
| FURUKAWA CO LTD 861451 Stuttgart | 26,800 23,600 | +3,200 +13,56 % | 21:38 | 25,600 78 | 26,800 575 | 26,800 25,600 | 35,600 11,000 | 1.100 28.880 | - | ||
| R.STAHL AG A1PHBB Tradegate | 13,600 13,600 | 0,000 0,00 % | 20:44 | 13,200 180 | 13,600 180 | 14,200 13,300 | 21,200 12,000 | 1.983 27.533 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.