Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 436,5 Mio. 35,6 Mio. 6,1 Mio. 3,7 Mio. 3,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
WARTSILA CORPORATION 881050 Tradegate | 26,160 26,340 | -0,290 -1,10 % | 12.09. | 26,440 200 | 26,450 200 | 26,280 26,160 | 26,340 13,605 | 1.134 29.689 | 11 | ||
STAK INC A41CGT NASDAQ | 0,830 0,759 | +0,071 +9,35 % | 12.09. | 0,790 1 | 0,849 6 | 0,830 0,830 | 4,150 0,740 | 187.746 28.934 | - | ||
TALGO SA A14SE5 Tradegate | 2,855 2,875 | -0,040 -1,38 % | 12.09. | 2,880 1.080 | 2,905 1.070 | 2,880 2,855 | 4,450 2,780 | 10.069 28.849 | - | ||
MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 21,950 22,470 | -0,130 -0,59 % | 12.09. | 21,775 689 | 22,215 676 | 22,450 21,950 | 24,315 11,202 | 1.299 28.650 | 4 | ||
KONE OYJ A0ET4X Tradegate | 57,44 57,44 | +0,18 +0,31 % | 12.09. | 57,24 100 | 57,26 100 | 57,70 57,40 | 57,70 45,000 | 495 28.496 | - | ||
RABA JARMUIPARI HOLDING NYRT A0B7AP Frankfurt | 5,300 4,510 | +0,790 +17,52 % | 12.09. | 5,680 1.000 | 6,080 1.000 | 5,300 4,700 | 5,300 2,730 | 5.220 27.224 | 1 | ||
KALMAR OYJ A40EG6 Tradegate | 38,740 38,740 | -0,200 -0,51 % | 12.09. | 38,920 90 | 38,940 90 | 38,960
38,720 | 43,620 24,420 | 580 22.503 | 1 | ||
PWO AG 696800 Tradegate | 27,800 28,200 | -0,200 -0,71 % | 12.09. | 27,800 80 | 28,000 90 | 28,400 27,800 | 32,000 25,000 | 670 18.794 | - | ||
ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 78,00 77,50 | +2,50 +3,31 % | 12.09. | 75,00 140 | 75,50 140 | 78,00 76,50 | 117,00 72,50 | 235 18.122 | 12 | ||
LK TECHNOLOGY HOLDINGS LTD A0LB38 Tradegate | 0,530 0,560 | 0,000 0,00 % | 12.09. | 0,515 3.300 | 0,545 3.100 | 0,530 0,530 | 0,750 0,262 | 28.572 15.143 | - | ||
CUMMINS INC 853121 Tradegate | 350,30 350,30 | +0,60 +0,17 % | 12.09. | 349,20 200 | 350,20 200 | 351,00 345,80 | 371,80 233,70 | 38 13.209 | 5 | ||
POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 78,00 81,00 | -2,50 -3,11 % | 12.09. | 79,50 600 | 81,00 300 | 83,00 78,00 | 102,00 16,000 | 156 12.769 | 1 | ||
SKAN GROUP AG A0MPG1 Frankfurt | 63,00 60,50 | +2,50 +4,13 % | 12.09. | 60,00 100 | 62,50 100 | 63,00 62,00 | 82,50 60,50 | 197 12.411 | - | ||
INTERPUMP GROUP SPA 904257 Tradegate | 41,120 41,100 | +0,020 +0,05 % | 12.09. | 40,900 130 | 41,280 130 | 41,640 41,120 | 41,640 37,660 | 298 12.321 | - | ||
TAYLOR DEVICES INC 924471 NASDAQ | 48,370 47,190 | +0,810 +1,70 % | 12.09. | 46,470 1 | 66,87 1 | 48,370 48,370 | 63,98 29,830 | 2.307 11.851 | 3 | ||
VELO3D INC A41CMM NASDAQ | 3,160 3,200 | -0,040 -1,25 % | 12.09. | 3,140 80 | 3,580 1 | 3,160 3,150 | 4,610 3,015 | 21.526 11.294 | - | ||
GRAHAM CORPORATION 857127 Tradegate | 42,200 42,200 | +0,600 +1,44 % | 12.09. | 41,400 300 | 41,800 300 | 42,200 40,800 | 51,50 22,600 | 260 10.917 | - | ||
ATLAS COPCO AB A ADR 920783 Frankfurt | 14,100 13,900 | +0,200 +1,44 % | 12.09. | 14,100 100 | 14,800 100 | 14,100 14,100 | 17,300 11,700 | 760 10.716 | - | ||
SULZER AG A0NJPK Tradegate | 153,00 153,20 | -0,20 -0,13 % | 12.09. | 152,80 21 | 153,40 21 | 153,00 152,00 | 172,00 148,40 | 63 9.627 | 2 | ||
INGERSOLL RAND INC A2P070 Tradegate | 68,54 69,02 | +1,40 +2,09 % | 12.09. | 67,04 450 | 67,24 450 | 68,56 68,54 | 100,60 58,84 | 138 9.459 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.