Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 655,8 Mio. 66,1 Mio. 24,5 Mio. 23,1 Mio. 12,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 107,95 102,15 | +5,80 +5,68 % | 18:04 | 106,50 93 | 107,55 120 | 107,95 105,45 | 119,85 94,02 | 410 43.854 | - | ||
| WARTSILA CORPORATION 881050 Tradegate | 33,230 31,140 | +2,090 +6,71 % | 15:38 | 33,430 160 | 33,530 160 | 33,330 32,390 | 38,100 13,605 | 1.262 41.810 | 11 | ||
| KONE OYJ A0ET4X Tradegate | 55,04 55,38 | -0,34 -0,61 % | 18:55 | 55,06 100 | 55,32 100 | 56,12 55,00 | 64,30 45,000 | 747 41.611 | - | ||
| CUMMINS INC 853121 Tradegate | 474,50 446,50 | +28,00 +6,27 % | 15:38 | 476,90 100 | 478,50 100 | 474,50 463,50 | 522,00 233,70 | 88 41.368 | 5 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 109,00 108,00 | +1,00 +0,93 % | 31.03. | 112,00 270 | 113,00 270 | 109,00 109,00 | 144,00 81,50 | 280 30.520 | 2 | ||
| IMI PLC A1XCMM Tradegate | 29,800 29,800 | 0,000 0,00 % | 13:52 | 30,200 170 | 30,600 166 | 30,400 29,800 | 33,800 19,100 | 1.011 30.430 | 4 | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 57,00 49,200 | +7,80 +15,85 % | 15:42 | 58,00 400 | 58,50 400 | 57,00 53,50 | 104,00 16,000 | 533 28.959 | 1 | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 153,50 153,00 | +0,50 +0,33 % | 18:22 | 152,50 30 | 155,50 20 | 155,50 152,50 | 195,00 132,50 | 156 23.928 | - | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 66,46 66,64 | -0,18 -0,27 % | 15:47 | 66,76 450 | 66,96 450 | 67,48 66,46 | 95,82 65,88 | 333 22.345 | 12 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 218,00 222,00 | -2,00 -0,91 % | 30.03. | 224,00 90 | 228,00 90 | 218,00 218,00 | 232,00 119,00 | 100 21.800 | 14 | ||
| STIF SA A3E4JL Tradegate | 44,050 40,250 | +3,800 +9,44 % | 17:44 | 43,450 80 | 44,050 80 | 44,050 42,700 | 87,10 40,350 | 485 21.217 | 2 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Stuttgart | 2,580 2,500 | +0,080 +3,20 % | 18:34 | 2,620 5.533 | 2,660 2.290 | 2,520 2,580 | 3,000 1,200 | 8.000 20.000 | - | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 1,010 1,030 | -0,020 -1,94 % | 18:35 | 1,010 600 | 1,020 6.800 | 1,045 1,005 | 6,550 0,461 | 114.212 19.316 | 5 | ||
| METSO OYJ A0LBTW Tradegate | 15,340 14,400 | +0,940 +6,53 % | 17:53 | 15,325 340 | 15,415 340 | 15,340 15,175 | 17,905 7,500 | 1.244 18.969 | 8 | ||
| SMT SCHARF AG A3DRAE Tradegate | 8,350 8,000 | +0,350 +4,38 % | 18:30 | 8,300 300 | 8,350 250 | 8,350 8,250 | 9,500 5,350 | 2.151 17.842 | 6 | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 21,340 20,815 | +0,525 +2,52 % | 18:36 | 21,330 200 | 21,420 200 | 21,340 21,070 | 26,940 18,920 | 14.986 16.942 | - | ||
| KONECRANES OYJ 899827 Tradegate | 29,100 28,200 | +0,900 +3,19 % | 16:02 | 29,320 180 | 29,400 180 | 29,280 29,080 | 34,433 16,007 | 508 14.828 | 10 | ||
| MAX AUTOMATION SE A2DA58 Xetra | 4,530 4,400 | +0,130 +2,95 % | 17:35 | 4,430 1.180 | 4,620 1.180 | 4,570 4,510 | 6,120 3,300 | 3.004 13.728 | 2 | ||
| SKF AB B 852608 Tradegate | 21,170 19,865 | +1,305 +6,57 % | 14:26 | 21,160 1.000 | 21,230 1.000 | 21,170 20,810 | 24,630 14,400 | 633 13.270 | 9 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 13,805 13,075 | +0,730 +5,58 % | 18:21 | 13,680 390 | 13,815 380 | 13,830 13,655 | 16,140 10,665 | 963 13.251 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.