Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205,2 Mio. 8,5 Mio. 7,5 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEX CORPORATION 877444 Tradegate | 218,60 215,90 | +2,70 +1,25 % | 18:44 | 216,80 140 | 218,50 140 | 218,70 215,70 | 227,90 173,50 | 74 16.146 | 3 | ||
| TALGO SA A14SE5 Tradegate | 4,630 4,390 | +0,065 +1,42 % | 22.04. | 4,385 710 | 4,425 710 | 4,700 4,420 | 4,750 3,070 | 3.300 14.974 | 3 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 19,560 19,780 | -0,220 -1,11 % | 16:16 | 19,320 161 | 19,500 159 | 19,560 19,500 | 24,600 15,600 | 710 13.876 | 3 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 8,330 8,285 | +0,045 +0,54 % | 18:17 | 8,141 500 | 8,329 601 | 8,330 8,141 | 9,048 3,426 | 1.653 13.494 | 3 | ||
| VELO3D INC A3C4MV NASDAQ | 0,251 0,250 | +0,001 +0,40 % | 18:38 | 0,250 1 | 0,251 5 | 0,255 0,250 | 2,500 0,190 | 140.367 13.313 | 2 | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,500 1,504 | -0,004 -0,27 % | 13:48 | 1,515 3.400 | 1,544 3.400 | 1,500 1,486 | 2,324 0,970 | 8.386 12.572 | 2 | ||
| EPIROC AB A A3CPHU Tradegate | 17,785 18,015 | -0,230 -1,28 % | 16:58 | 17,670 180 | 17,845 180 | 18,100 17,410 | 19,195 15,575 | 618 10.999 | 3 | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 1,630 1,650 | -0,020 -1,21 % | 18:19 | 1,610 1 | 1,660 9 | 1,630 1,630 | 5,240 1,140 | 4.987 10.715 | 4 | ||
| WARTSILA CORPORATION 881050 Tradegate | 15,430 15,305 | +0,125 +0,82 % | 12:20 | 15,505 340 | 15,590 340 | 15,430 15,430 | 15,645 8,990 | 650 10.030 | 10 | ||
| KONECRANES OYJ 899827 Tradegate | 48,380 49,100 | -0,040 -0,08 % | 22.04. | 48,800 110 | 49,120 110 | 48,380 48,380 | 50,15 28,470 | 200 9.676 | - | ||
| LS STARRETT COMPANY 860546 NASDAQ | 16,000 16,020 | -0,020 -0,12 % | 17:44 | 15,990 4 | 16,010 2 | 16,000 16,000 | 16,030 9,020 | 600 9.552 | - | ||
| VALMET OYJ A1XA9J Tradegate | 24,560 24,700 | -0,140 -0,57 % | 15:36 | 24,880 300 | 24,960 300 | 24,700 24,520 | 31,800 20,000 | 375 9.242 | 2 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 17,230 15,050 | +2,180 +14,49 % | 16:20 | 17,140 190 | 17,300 180 | 17,230 15,540 | 17,690 9,810 | 460 7.620 | 1 | ||
| BADGER METER INC 863871 Tradegate | 173,30 170,10 | +3,20 +1,88 % | 18:00 | 172,60 200 | 173,50 350 | 173,30 171,60 | 170,60 118,00 | 37 6.378 | 16 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 2,080 2,210 | -0,130 -5,88 % | 18:36 | 2,040 2 | 2,130 2 | 2,090 2,080 | 3,890 0,686 | 6.089 6.027 | 4 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 88,25 86,35 | +1,90 +2,20 % | 12:50 | 87,50 58 | 89,15 57 | 88,25 88,25 | 99,50 52,00 | 65 5.736 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 25,500 25,100 | -0,100 -0,39 % | 22.04. | 25,140 199 | 25,660 195 | 25,500 25,500 | 29,400 21,100 | 178 4.539 | - | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 5,440 5,440 | 0,000 0,00 % | 17:32 | 5,400 1.900 | 5,500 1.900 | 5,510 5,440 | 10,600 4,840 | 760 4.158 | 3 | ||
| DATRON AG A0V9LA Xetra | 8,800 8,700 | +0,100 +1,15 % | 17:36 | 8,750 1 | 8,800 818 | 8,800
8,800 | 12,000 8,500 | 445 3.916 | - | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 87,70 86,68 | +1,02 +1,18 % | 13:03 | 86,94 350 | 87,32 350 | 87,70 85,78 | 102,20 56,30 | 40 3.449 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
