Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,6 Mio. 23,2 Mio. 22,6 Mio. 13,6 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 224,80 220,50 | +4,30 +1,95 % | 20:54 | 224,10 25 | 224,80 25 | 224,80 215,10 | 255,90 195,75 | 466 103.340 | 11 | ||
| RABA JARMUIPARI HOLDING NYRT A0B7AP Stuttgart | 10,300 10,000 | +0,300 +3,00 % | 21:55 | 10,300 2.000 | 11,000 250 | 11,000 9,860 | 11,200 3,310 | 9.250 96.850 | 1 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 363,60 354,70 | +8,90 +2,51 % | 20:55 | 359,90 90 | 360,90 90 | 363,70 346,00 | 414,60 251,10 | 272 96.849 | 17 | ||
| SKF AB B 852608 Tradegate | 22,340 22,060 | +0,280 +1,27 % | 16:19 | 22,420 240 | 22,500 240 | 22,340 20,780 | 24,140 14,400 | 4.325 93.877 | 9 | ||
| SYMBOTIC INC A3DK1X Tradegate | 46,200 45,900 | +0,300 +0,65 % | 21:47 | 45,800 900 | 46,000 800 | 46,500 43,800 | 76,38 42,760 | 1.948 88.696 | 4 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 106,50 101,60 | +4,90 +4,82 % | 20:58 | 105,45 95 | 106,50 94 | 106,50 104,20 | 119,85 94,02 | 815 85.467 | - | ||
| AO SMITH CORPORATION 868323 Tradegate | 63,48 62,00 | +1,48 +2,39 % | 20:55 | 63,28 480 | 63,46 480 | 63,48 61,78 | 65,62 52,50 | 1.213 76.714 | 1 | ||
| SAIPEM SPA A3DN68 Tradegate | 3,178 3,106 | +0,072 +2,32 % | 19:58 | 3,173 1.000 | 3,179 1.000 | 3,178 3,027 | 3,159 1,618 | 21.618 66.905 | 5 | ||
| METSO OYJ A0LBTW Tradegate | 16,555 16,505 | +0,050 +0,30 % | 16:45 | 16,510 320 | 16,560 320 | 16,555 16,030 | 17,385 7,500 | 4.061 66.705 | 8 | ||
| SMT SCHARF AG A3DRAE Tradegate | 5,350 5,600 | -0,250 -4,46 % | 20:15 | 5,350 900 | 5,650 400 | 5,700 5,350 | 9,250 5,500 | 10.849 59.849 | 6 | ||
| BADGER METER INC 863871 Tradegate | 128,00 123,70 | +4,30 +3,48 % | 21:29 | 128,50 500 | 129,00 250 | 128,20 122,70 | 225,20 116,90 | 465 58.152 | - | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 1,253 1,275 | -0,022 -1,73 % | 21:30 | 1,252 2.340 | 1,288 2.294 | 1,287 1,253 | 1,391 0,504 | 38.422 48.421 | 4 | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,555 5,565 | -0,010 -0,18 % | 15:49 | 5,585 893 | 5,695 875 | 5,555 5,550 | 6,730 4,782 | 8.433 46.813 | - | ||
| KONE OYJ A0ET4X Tradegate | 61,46 60,56 | +0,90 +1,49 % | 18:57 | 61,36 90 | 61,56 90 | 61,62 60,00 | 63,18 45,000 | 754 46.099 | - | ||
| DISCO CORPORATION 891900 Frankfurt | 350,00 370,00 | -20,00 -5,41 % | 11:23 | 330,00 100 | 352,00 55 | 368,00 332,00 | 392,00 222,00 | 120 43.170 | - | ||
| VAT GROUP AG A2AGGY Tradegate | 538,80 547,20 | -8,40 -1,54 % | 18:23 | 539,20 6 | 541,40 6 | 542,40 529,60 | 608,00 275,10 | 79 42.266 | 3 | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 0,787 0,909 | -0,122 -13,43 % | 21:59 | 0,790 800 | 0,868 2.800 | 0,811 0,764 | 2,390 0,603 | 68.006 39.964 | - | ||
| IDEX CORPORATION 877444 Tradegate | 169,45 167,50 | +1,95 +1,16 % | 15:38 | 167,60 180 | 168,80 180 | 169,45 166,35 | 217,00 135,35 | 204 34.008 | 11 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 18,200 18,600 | -0,400 -2,15 % | 20:40 | 18,100 1.028 | 18,500 266 | 18,200 17,900 | 22,000 13,500 | 1.861 33.502 | - | ||
| SANDVIK AB 865956 Tradegate | 33,530 33,370 | +0,160 +0,48 % | 20:30 | 33,450 160 | 33,530 160 | 33,530 32,340 | 34,010 15,315 | 933 30.951 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.