Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141,6 Mio. 19,1 Mio. 15,2 Mio. 12,2 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 58,96 58,74 | +0,22 +0,37 % | 20:34 | 58,78 170 | 59,14 169 | 58,96 58,30 | 80,98 56,50 | 792 46.488 | 12 | ||
| KONE OYJ A0ET4X Tradegate | 52,20 52,36 | -0,16 -0,31 % | 21:56 | 51,96 110 | 52,22 100 | 52,58 52,08 | 64,30 46,290 | 835 43.722 | - | ||
| FINCANTIERI SPA A40H69 Xetra | 11,755 12,120 | -0,365 -3,01 % | 13:17 | 11,685 42 | 11,715 729 | 11,895 11,700 | 26,860 9,662 | 3.617 42.601 | 3 | ||
| CUMMINS INC 853121 Tradegate | 463,50 462,00 | +1,50 +0,32 % | 19:59 | 462,10 21 | 466,20 21 | 464,20 453,10 | 647,60 346,70 | 92 42.061 | 5 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 126,75 126,35 | +0,40 +0,32 % | 20:00 | 125,55 47 | 128,10 46 | 130,00 124,10 | 206,70 117,05 | 320 41.178 | 1 | ||
| SYMBOTIC INC A3DK1X Tradegate | 37,610 38,680 | -1,070 -2,77 % | 21:25 | 37,310 268 | 37,680 265 | 38,840 37,130 | 76,38 32,590 | 1.042 39.309 | 4 | ||
| INLIF LIMITED A41ZBH NASDAQ | 3,220 3,340 | -0,120 -3,59 % | 22:00 | 3,100 800 | 3,170 200 | 3,360 3,080 | 4.544,00 2,180 | 14.060 33.278 | - | ||
| SANDVIK AB 865956 Tradegate | 31,530 31,690 | -0,160 -0,50 % | 20:46 | 31,490 170 | 31,540 225 | 31,690 31,270 | 38,290 23,900 | 994 31.185 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 11,000 11,800 | -0,800 -6,78 % | 20:38 | 10,500 665 | 11,200 100 | 11,600 10,500 | 15,700 11,400 | 2.879 30.874 | 3 | ||
| KOENIG & BAUER AG 719350 Xetra | 8,800 8,830 | -0,030 -0,34 % | 17:35 | 8,900 129 | 8,900 8 | 8,930 8,800 | 14,260 7,750 | 3.478 30.860 | 1 | ||
| AO SMITH CORPORATION 868323 Tradegate | 50,06 49,420 | +0,64 +1,30 % | 19:36 | 50,36 600 | 50,50 600 | 50,06 49,040 | 68,48 47,500 | 607 30.233 | 1 | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 74,90 75,90 | -1,00 -1,32 % | 17:24 | 74,95 42 | 75,30 42 | 75,50 73,50 | 98,70 65,65 | 390 29.271 | - | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 18,365 18,480 | -0,115 -0,62 % | 21:37 | 18,370 290 | 18,480 290 | 18,405 18,285 | 19,320 13,580 | 1.571 28.858 | - | ||
| PWO AG 696800 Tradegate | 21,600 22,200 | -0,600 -2,70 % | 21:47 | 20,800 100 | 21,800 400 | 22,400 21,400 | 30,200 21,000 | 1.311 28.698 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 53,26 54,38 | -1,12 -2,06 % | 16:12 | 51,68 96 | 53,28 93 | 54,02 52,62 | 103,00 12,300 | 515 27.779 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 3,527 3,550 | -0,023 -0,65 % | 17:04 | 3,404 500 | 3,548 500 | 3,550 3,376 | 3,668 2,020 | 7.820 27.619 | - | ||
| KONECRANES OYJ 899827 Tradegate | 29,880 30,420 | -0,540 -1,78 % | 19:07 | 29,880 180 | 29,960 180 | 30,220 29,700 | 34,433 22,233 | 885 26.482 | 10 | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 0,400 0,455 | -0,056 -12,19 % | 21:54 | 0,378 4.800 | 0,531 200 | 0,530 0,390 | 8,550 0,415 | 99.327 25.283 | - | ||
| HOMAG GROUP AG 529720 Tradegate | 24,800 24,600 | +0,200 +0,81 % | 20:37 | 23,400 150 | 25,000 960 | 25,000 24,200 | 29,400 23,600 | 988 24.081 | - | ||
| NABTESCO CORPORATION 251734 Tradegate | 27,400 28,000 | -0,600 -2,14 % | 20:49 | 26,800 189 | 27,400 185 | 27,400 27,000 | 29,000 22,400 | 844 22.939 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.