Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,5 Mio. 19,5 Mio. 9,8 Mio. 6,9 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLAS COPCO AB A A3DLE9 Tradegate | 16,565 16,175 | +0,390 +2,41 % | 17:39 | 16,540 320 | 16,635 320 | 16,660 16,165 | 18,680 12,800 | 3.559 57.887 | - | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 219,10 219,30 | -0,20 -0,09 % | 17:34 | 219,50 200 | 220,10 190 | 221,60 218,30 | 254,90 207,00 | 255 56.090 | 11 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 129,40 124,90 | +4,50 +3,60 % | 18:27 | 129,20 78 | 129,95 24 | 129,95 125,95 | 139,65 95,92 | 425 54.463 | - | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 1,485 1,640 | -0,155 -9,45 % | 18:16 | 1,480 600 | 1,510 500 | 1,680 1,430 | 8,550 0,582 | 39.941 51.817 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 20,485 20,525 | -0,040 -0,19 % | 18:18 | 20,180 492 | 20,485 483 | 20,740 19,702 | 28,705 18,262 | 2.542 51.668 | 4 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 60,34 61,04 | -0,70 -1,15 % | 17:22 | 60,30 500 | 60,48 500 | 61,36 60,34 | 87,06 59,32 | 837 50.682 | 12 | ||
| MAX AUTOMATION SE A2DA58 Xetra | 3,900 4,190 | -0,290 -6,92 % | 17:28 | 3,830 4 | 3,650 100 | 4,200 3,840 | 6,080 3,300 | 12.815 50.474 | 2 | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 0,913 0,880 | +0,033 +3,74 % | 18:18 | 0,910 4.900 | 0,922 200 | 0,920 0,895 | 3,000 0,802 | 58.375 44.642 | 2 | ||
| WARTSILA CORPORATION 881050 Tradegate | 35,800 35,270 | +0,530 +1,50 % | 18:15 | 35,660 150 | 35,760 150 | 35,900 34,970 | 40,260 18,825 | 1.123 39.961 | 11 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 19,345 18,800 | +0,545 +2,90 % | 18:19 | 19,215 170 | 19,345 156 | 19,345 18,360 | 19,580 9,925 | 2.059 38.251 | - | ||
| GRAHAM CORPORATION 857127 Tradegate | 82,10 92,70 | -10,60 -11,43 % | 16:27 | 77,10 26 | 78,20 300 | 94,10 82,10 | 94,20 37,200 | 411 34.486 | - | ||
| GOODTECH ASA 905868 Frankfurt | 1,215 1,185 | +0,030 +2,53 % | 15:15 | 1,220 1.680 | 1,250 1.680 | 1,215 1,180 | 1,205 0,716 | 27.000 32.760 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 15,790 15,930 | -0,140 -0,88 % | 17:01 | 15,620 340 | 15,700 340 | 15,910 15,570 | 17,905 10,300 | 1.839 28.972 | 8 | ||
| PROTO LABS INC A1JUHT Tradegate | 65,20 63,10 | +2,10 +3,33 % | 17:12 | 65,60 310 | 65,95 310 | 65,20 62,50 | 66,45 32,500 | 444 28.200 | 6 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 183,50 177,30 | +6,20 +3,50 % | 17:50 | 181,75 55 | 183,20 55 | 184,75 178,75 | 201,50 112,00 | 154 28.026 | 1 | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 54,77 53,03 | +1,74 +3,28 % | 17:10 | 53,95 100 | 55,76 300 | 54,77 54,77 | 89,45 34,900 | 772 26.713 | 3 | ||
| ROCTOOL A0N9T5 Stuttgart | 1,300 1,495 | -0,195 -13,04 % | 17:57 | 1,255 1.594 | 1,405 500 | 1,475 1,175 | 2,070 0,081 | 20.000 26.000 | - | ||
| PWO AG 696800 Tradegate | 24,800 25,400 | -0,600 -2,36 % | 17:33 | 24,600 100 | 24,800 100 | 25,600 24,800 | 30,800 23,400 | 1.033 25.992 | - | ||
| VAT GROUP AG A2AGGY Tradegate | 669,60 652,20 | +17,40 +2,67 % | 16:49 | 666,40 5 | 669,20 5 | 669,60 644,80 | 707,60 275,10 | 38 25.000 | 3 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 57,14 54,56 | +2,58 +4,73 % | 15:10 | 57,30 350 | 58,74 350 | 57,14 53,66 | 66,58 11,900 | 442 24.736 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.