Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 159,2 Mio. 18,6 Mio. 12,3 Mio. 12,0 Mio. 10,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MORIMATSU INTERNATIONAL HOLDINGS CO LTD A2QQV1 Frankfurt | 0,710 0,690 | 0,000 0,00 % | 15:09 | 0,680 45.000 | 0,710 28.000 | 0,710 0,670 | 1,240 0,680 | 46.000 32.660 | 1 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Frankfurt | 20,900 20,950 | -0,050 -0,24 % | 18:51 | 20,460 250 | 21,195 250 | 21,210 20,500 | 28,640 18,622 | 1.478 30.945 | 4 | ||
| WARTSILA CORPORATION 881050 Tradegate | 27,550 28,370 | -0,820 -2,89 % | 15:40 | 27,830 190 | 27,900 190 | 28,340 27,490 | 40,260 25,360 | 1.064 29.474 | 11 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 846,00 854,00 | -8,00 -0,94 % | 17:35 | 838,00 9 | 848,00 19 | 848,00 824,00 | 1.340,00 820,00 | 34 28.428 | 1 | ||
| CUMMINS INC 853121 Tradegate | 475,00 465,80 | +9,20 +1,98 % | 19:30 | 476,60 150 | 477,70 100 | 478,50 460,00 | 647,60 349,40 | 59 27.638 | 5 | ||
| KONECRANES OYJ 899827 Tradegate | 29,180 29,620 | -0,440 -1,49 % | 13:58 | 29,360 180 | 29,460 180 | 29,400 29,100 | 34,433 23,450 | 910 26.514 | 10 | ||
| SKF AB B 852608 Tradegate | 24,090 24,370 | -0,280 -1,15 % | 15:43 | 24,580 220 | 24,670 220 | 24,290 24,090 | 25,110 18,995 | 983 23.697 | 9 | ||
| EXAIL TECHNOLOGIES SA 912613 Stuttgart | 125,40 124,20 | 0,00 0,00 % | 20:17 | 125,40 5.073 | 125,30 33 | 125,40 124,10 | 156,20 70,40 | 189 23.682 | - | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.448,00 1.450,00 | -2,00 -0,14 % | 16:05 | 1.450,00 20 | 1.455,00 20 | 1.460,00 1.448,00 | 1.476,00 885,50 | 16 23.271 | 1 | ||
| WEIR PLC 857968 Tradegate | 30,400 31,400 | -1,000 -3,18 % | 14:09 | 31,000 166 | 31,200 163 | 31,200 30,400 | 41,620 26,600 | 717 22.231 | - | ||
| SYMBOTIC INC A3DK1X Tradegate | 35,180 34,810 | +0,370 +1,06 % | 19:22 | 35,200 600 | 35,450 600 | 35,180 34,390 | 76,38 32,510 | 632 22.058 | 4 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 3,546 3,567 | -0,021 -0,59 % | 15:19 | 3,428 1.459 | 3,549 1.400 | 3,571 3,546 | 3,668 2,080 | 5.820 20.670 | - | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 240,10 241,00 | -0,90 -0,37 % | 16:17 | 244,00 170 | 244,80 170 | 242,30 238,70 | 263,00 207,00 | 85 20.455 | 11 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 413,90 414,80 | -0,90 -0,22 % | 16:57 | 408,30 80 | 409,50 80 | 416,00 413,40 | 445,20 297,00 | 48 19.855 | 17 | ||
| INLIF LIMITED A41ZBH NASDAQ | 0,227 0,318 | -0,091 -28,55 % | 20:29 | 0,225 300 | 0,230 100 | 0,257 0,216 | 4.544,00 0,292 | 84.561 18.478 | - | ||
| NABTESCO CORPORATION 251734 Tradegate | 24,800 25,200 | -0,400 -1,59 % | 16:58 | 24,400 207 | 24,800 203 | 24,800 24,000 | 29,000 22,400 | 709 17.213 | - | ||
| R.STAHL AG A1PHBB Xetra | 11,200 11,100 | 0,000 0,00 % | 17:35 | 11,100 1.873 | 11,200 356 | 11,300 11,000 | 16,500 10,900 | 1.541 17.120 | - | ||
| HALMA PLC 865047 Tradegate | 39,680 40,040 | -0,360 -0,90 % | 17:24 | 39,860 131 | 40,460 129 | 39,840 39,300 | 56,80 37,460 | 393 15.583 | - | ||
| DATRON AG A0V9LA Xetra | 10,200 9,950 | +0,250 +2,51 % | 17:35 | 10,000 511 | 10,400 1.011 | 10,400 9,950 | 10,100 6,900 | 1.445 14.577 | - | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 26,600 27,400 | 0,000 0,00 % | 10:05 | 26,400 500 | 26,800 500 | 26,800 26,600 | 28,600 20,200 | 474 12.608 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.