Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 783,5 Mio. 94,0 Mio. 22,0 Mio. 20,4 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUNTERS GROUP AB A2DRVZ Tradegate | 14,150 14,530 | -0,380 -2,62 % | 19:09 | 14,170 230 | 14,300 220 | 14,620 13,990 | 18,150 8,350 | 2.164 30.521 | - | ||
| IHI CORPORATION 854347 Tradegate | 15,100 15,200 | -0,100 -0,66 % | 20:46 | 14,800 360 | 15,200 360 | 15,100 14,500 | 18,200 6,857 | 1.973 29.288 | - | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 305,00 332,00 | -27,00 -8,13 % | 19:38 | 300,00 250 | 304,00 250 | 323,00 303,00 | 401,00 116,00 | 94 28.944 | 42 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 37,200 36,600 | +0,600 +1,64 % | 16:40 | 37,600 270 | 37,800 270 | 37,200 36,000 | 67,50 35,400 | 649 23.822 | 5 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 74,88 75,38 | -0,50 -0,66 % | 12:15 | 76,30 400 | 76,54 400 | 75,40 74,88 | 98,36 73,10 | 294 22.105 | 12 | ||
| KONE OYJ A0ET4X Tradegate | 57,82 55,84 | +1,98 +3,55 % | 19:32 | 57,60 100 | 57,88 90 | 57,82 56,16 | 59,80 45,000 | 335 19.099 | - | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 0,751 0,747 | +0,004 +0,47 % | 17:59 | 0,748 3.988 | 0,772 3.860 | 0,751 0,726 | 0,948 0,504 | 24.480 18.087 | 4 | ||
| SCHMID GROUP NV A40AKN NASDAQ | 4,210 3,790 | +0,420 +11,08 % | 20:32 | 3,800 500 | 4,290 100 | 4,210 4,210 | 6,060 1,990 | 33.174 16.956 | - | ||
| EBARA CORPORATION 858656 Tradegate | 20,720 20,800 | +0,120 +0,58 % | 20.11. | 20,780 241 | 21,180 236 | 20,740 20,720 | 25,500 11,400 | 662 13.718 | - | ||
| SAIPEM SPA A3DN68 Xetra | 2,344 2,349 | 0,000 0,00 % | 17:35 | 2,238 1.000 | 2,450 3.000 | 2,344 2,259 | 2,614 2,179 | 6.000 13.554 | 5 | ||
| SUBARU CORPORATION 857977 Tradegate | 18,600 17,800 | +0,800 +4,49 % | 20:52 | 18,300 271 | 18,900 261 | 18,600 18,000 | 19,800 14,200 | 661 12.217 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 4,010 3,896 | +0,114 +2,93 % | 17:53 | 4,015 780 | 4,016 780 | 4,010 3,863 | 5,796 3,720 | 3.095 12.167 | 2 | ||
| PWO AG 696800 Xetra | 28,400 28,400 | 0,000 0,00 % | 17:36 | 28,000 173 | 28,600 501 | 28,600 28,400 | 32,200 24,600 | 408 11.589 | - | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 2,440 2,360 | +0,080 +3,39 % | 21:29 | 2,440 2.101 | 2,500 2.032 | 2,480 2,420 | 3,860 1,947 | 4.491 10.960 | - | ||
| DAIFUKU CO LTD 857887 Tradegate | 27,000 27,000 | 0,000 0,00 % | 20.11. | 26,800 184 | 27,400 169 | 27,000 27,000 | 29,200 22,600 | 370 9.990 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,827 0,826 | +0,001 +0,06 % | 10:05 | 0,816 2.000 | 0,820 2.000 | 0,827 0,824 | 1,120 0,386 | 11.970 9.897 | 2 | ||
| CUMMINS INC 853121 Tradegate | 413,00 403,60 | +9,40 +2,33 % | 20:41 | 410,40 100 | 411,60 150 | 413,00 400,10 | 422,50 233,70 | 24 9.706 | 5 | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 66,60 68,90 | -2,30 -3,34 % | 18:36 | 66,55 47 | 66,85 47 | 68,95 65,80 | 81,55 47,900 | 144 9.567 | - | ||
| NORDSON CORPORATION 866725 Tradegate | 202,00 197,80 | +4,20 +2,12 % | 16:56 | 201,80 100 | 203,90 100 | 202,00 199,90 | 253,30 150,25 | 45 9.056 | 2 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 12,690 12,310 | +0,380 +3,09 % | 18:09 | 12,560 420 | 12,680 420 | 12,690 12,190 | 15,175 10,665 | 716 8.949 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .