Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EBARA CORPORATION 858656 Frankfurt | 37,600 33,600 | +4,000 +11,90 % | 14.05. | 36,800 200 | 38,000 200 | 37,600 34,200 | 39,200 19,000 | 400 15.040 | - | ||
| PROGRESS-WERK OBERKIRCH AG 696800 Xetra | 31,000 31,400 | -0,400 -1,27 % | 14.05. | 30,600 100 | 31,400 164 | 31,800 31,000 | 31,800 16,100 | 433 13.547 | 1 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 163,20 159,45 | +3,75
+2,35 % | 14.05. | 161,20 32 | 163,20 32 | 163,20 159,55 | 199,00 123,12 | 75 12.133 | - | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 290,00 292,00 | -2,00 -0,68 % | 14.05. | 290,00 57 | 294,00 42 | 293,00 290,00 | 315,00 193,00 | 41 11.989 | 1 | ||
| HALMA PLC 865047 Tradegate | 29,280 28,730 | +0,550 +1,91 % | 14.05. | 28,950 180 | 29,410 177 | 29,280 28,770 | 30,900 23,900 | 410 11.848 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,880 1,820 | +0,060 +3,30 % | 14.05. | 1,850 14.499 | 1,900 8.325 | 1,880 1,840 | 1,990 1,160 | 6.001 11.073 | - | ||
| EVOQUA WATER TECHNOLOGIES CORP A2H5CX Tradegate | 23,860 23,380 | +0,480 +2,05 % | 14.05. | 23,880 251 | 24,060 249 | 23,980 23,860 | 26,600 14,900 | 435 10.396 | - | ||
| ALEXANDERWERK AG 503200 Tradegate | 24,400 24,800 | -0,400 -1,61 % | 14.05. | 24,000 146 | 24,400 53 | 24,600 24,400 | 24,800 16,300 | 418 10.230 | - | ||
| SMT SCHARF AG 575198 Xetra | 8,920 8,860 | +0,060 +0,68 % | 14.05. | 8,820 781 | 9,000 282 | 8,940 8,900 | 9,500 6,940 | 1.000 8.926 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 5,600 5,400 | +0,200 +3,70 % | 14.05. | 5,550 600 | 5,700 600 | 5,600 5,400 | 6,650 5,300 | 1.600 8.900 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Tradegate | 3,020 3,070 | -0,050 -1,63 % | 14.05. | 3,000 3.400 | 3,130 700 | 3,040 3,020 | 3,700 2,910 | 2.805 8.488 | - | ||
| VALMET OYJ A1XA9J Tradegate | 34,570 34,040 | +0,530 +1,56 % | 14.05. | 34,510 200 | 34,620 200 | 34,710 34,170 | 36,840 19,900 | 204 7.009 | 6 | ||
| HOMAG GROUP AG 529720 Frankfurt | 48,800 48,600 | +0,200 +0,41 % | 14.05. | 47,800 202 | 48,800 880 | 48,800 47,400 | 49,000 34,700 | 120 5.856 | 4 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 263,20 257,40 | +5,80 +2,25 % | 14.05. | 264,20 20 | 265,80 20 | 263,60 263,20 | 272,95 142,16 | 21 5.530 | 2 | ||
| AURORA LABS LIMITED A2DJX9 Frankfurt | 0,054 0,051 | +0,003 +5,49 % | 14.05. | 0,054 82.000 | 0,059 80.000 | 0,060 0,051 | 0,148 0,033 | 95.000 5.441 | - | ||
| KENDRION NV A0MN1X Tradegate | 23,300 23,100 | +0,200 +0,87 % | 14.05. | 23,050 140 | 23,300 140 | 23,300 22,950 | 24,700 8,850 | 230 5.328 | 1 | ||
| TEREX CORPORATION 884072 Tradegate | 42,000 41,800 | -0,400 -0,94 % | 13.05. | 44,800 80 | 45,000 80 | 0,000 0,000 | 45,400 13,100 | 125 5.250 | 1 | ||
| SANDVIK AB 865956 Tradegate | 22,990 22,590 | +0,400 +1,77 % | 14.05. | 22,970 230 | 23,150 230 | 23,140 22,840 | 24,050 13,530 | 226 5.193 | 1 | ||
| WESTPORT FUEL SYSTEMS INC A0Q67T Tradegate | 4,320 4,158 | +0,162 +3,90 % | 14.05. | 4,346 1.150 | 4,474 1.117 | 4,320 4,116 | 11,500 1,050 | 1.207 5.007 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 24,030 24,780 | -0,770 -3,10 % | 13.05. | 24,070 208 | 24,850 202 | 0,000 0,000 | - - | 200 4.855 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
