Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,2 Mio. 18,1 Mio. 3,6 Mio. 1,9 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEERE & COMPANY 850866 Tradegate | 498,90 495,90 | +3,00 +0,60 % | 10:15 | 496,60 41 | 499,00 41 | 498,90 496,30 | 572,00 375,00 | 40 19.909 | 5 | ||
| WARTSILA CORPORATION 881050 Tradegate | 36,780 36,470 | +0,310 +0,85 % | 09:56 | 36,620 150 | 36,820 150 | 36,780 36,470 | 40,260 16,985 | 496 18.134 | 11 | ||
| STEYR MOTORS AG A40TC4 Xetra | 39,080 38,260 | +0,820 +2,14 % | 09:50 | 38,680 204 | 39,180 123 | 39,080 38,520 | 69,40 27,300 | 449 17.583 | 23 | ||
| AO SMITH CORPORATION 868323 Tradegate | 49,080 49,490 | +0,410 +0,84 % | 13.05. | 48,570 207 | 49,050 205 | 49,990 49,080 | 68,48 49,080 | 331 16.373 | 1 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 171,90 169,60 | -2,10 -1,21 % | 13.05. | 173,10 59 | 176,40 57 | 171,90 171,90 | 206,00 130,00 | 88 15.127 | 4 | ||
| VALMET OYJ A1XA9J Tradegate | 22,500 22,440 | -0,020 -0,09 % | 13.05. | 22,520 240 | 22,560 240 | 22,500 22,240 | 32,000 21,680 | 653 14.623 | 3 | ||
| DATRON AG A0V9LA Xetra | 9,400 9,150 | +0,250 +2,73 % | 09:58 | 9,400 255 | 9,650 642 | 9,450 9,400 | 10,000 6,900 | 1.529 14.434 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,000 26,740 | +0,020 +0,07 % | 13.05. | 26,940 200 | 27,080 200 | 27,000 26,640 | 34,433 21,283 | 520 13.937 | 10 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 109,10 110,10 | -1,50 -1,36 % | 13.05. | 109,80 46 | 110,90 45 | 111,20 109,10 | 114,40 91,25 | 121 13.424 | 2 | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 25,000 23,400 | +1,600 +6,84 % | 09:17 | 25,200 120 | 26,200 120 | 26,200 23,000 | 25,600 12,500 | 540 13.220 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 40,800 39,000 | +1,800 +4,62 % | 08:53 | 41,600 140 | 44,200 120 | 40,800 37,800 | 39,000 12,700 | 300 12.060 | - | ||
| WABASH NATIONAL CORPORATION 883541 Tradegate | 5,900 5,950 | +0,050 +0,85 % | 13.05. | 5,850 1.040 | 5,900 1.020 | 6,000 5,900 | 10,000 5,900 | 2.004 11.924 | 3 | ||
| SMC CORPORATION 874794 Tradegate | 427,40 456,40 | -29,00 -6,35 % | 09:29 | 424,80 12 | 427,40 12 | 443,00 427,40 | 462,00 256,00 | 26 11.128 | - | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 0,885 0,839 | +0,004 +0,42 % | 13.05. | 0,800 100 | 0,889 100 | 0,900 0,853 | 6,550 0,461 | 63.014 10.160 | 5 | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 158,00 157,00 | +1,00 +0,64 % | 09:29 | 157,50 70 | 159,00 20 | 159,00 158,00 | 195,00 132,50 | 63 9.977 | - | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 8,750 8,765 | -0,015 -0,17 % | 09:37 | 8,695 590 | 8,745 580 | 8,815 8,750 | 14,440 8,205 | 1.090 9.560 | 3 | ||
| KOENIG & BAUER AG 719350 Xetra | 9,630 9,480 | +0,150 +1,58 % | 09:59 | 9,510 1.496 | 9,680 91 | 9,630 9,600 | 16,460 7,750 | 986 9.490 | 1 | ||
| KANADEVIA CORPORATION 858468 Tradegate | 7,500 7,625 | -0,125 -1,64 % | 07:31 | 7,200 695 | 7,305 681 | 7,500 7,500 | 7,700 5,025 | 1.259 9.442 | - | ||
| SULZER AG A0NJPK Tradegate | 158,90 159,60 | -0,70 -0,44 %
| 13.05. | 159,50 20 | 160,10 20 | 159,60 157,80 | 197,60 135,00 | 53 8.384 | 2 | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 1,050 1,070 | +0,020 +1,94 % | 13.05. | 1,040 100 | 1,070 100 | 1,055 1,020 | 8,550 0,582 | 21.908 7.703 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.