Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124,6 Mio. 18,2 Mio. 6,6 Mio. 5,6 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAYLOR DEVICES INC 924471 NASDAQ | 65,50 65,14 | +0,36 +0,55 % | 15:30 | 64,67 200 | 66,00 1.000 | 65,50 65,50 | 89,45 41,280 | 410 26.855 | 3 | ||
| INLIF LIMITED A41ZBH NASDAQ | 4,980 5,230 | -0,250 -4,78 % | 16:19 | 4,910 100 | 5,010 100 | 5,190 4,720 | 4.544,00 2,180 | 8.917 25.711 | - | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.347,00 1.359,00 | -12,00 -0,88 % | 15:30 | 1.341,00 30 | 1.347,00 30 | 1.364,00 1.347,00 | 1.319,00 885,50 | 18 24.437 | 1 | ||
| EBARA CORPORATION 858656 Tradegate | 25,370 25,520 | -0,150 -0,59 % | 14:52 | 25,210 197 | 25,690 117 | 25,370 25,000 | 36,890 19,000 | 948 23.909 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,449 1,468 | +0,001 +0,07 % | 28.09. | 1,429 1.500 | 1,442 1.500 | 1,464 1,439 | 1,820 0,766 | 15.192 21.964 | 2 | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 2,120 2,120 | 0,000 0,00 % | 14:02 | 2,020 10.000 | 2,140 10.000 | 2,120 2,120 | 2,340 1,670 | 10.000 21.200 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 6,380 6,575 | -0,195 -2,97 % | 14:58 | 6,335 772 | 6,465 1.000
| 6,455 6,380 | 7,865 5,025 | 3.138 20.198 | - | ||
| SMT SCHARF AG A3DRAE Tradegate | 5,900 5,700 | +0,200 +3,51 % | 11:56 | 5,750 450 | 5,850 450 | 5,900 5,600 | 9,500 5,350 | 3.386 19.671 | 6 | ||
| VALMET OYJ A1XA9J Tradegate | 28,860 28,580 | +0,280 +0,98 % | 15:08 | 28,740 700 | 28,760 700 | 28,860 28,440 | 30,310 20,760 | 658 18.963 | 3 | ||
| KOMATSU LTD 854658 Tradegate | 41,420 41,720 | -0,300 -0,72 % | 14:54 | 41,330 120 | 41,740 119 | 41,520 40,990 | 43,290 26,700 | 409 16.978 | 2 | ||
| MIKRON HOLDING AG 879404 Frankfurt | 16,700 16,700 | 0,000 0,00 % | 09:55 | 16,700 500 | 17,400 500 | 16,700 16,700 | 23,100 16,400 | 1.000 16.700 | 3 | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 859,00 868,00 | +2,00 +0,23 % | 28.09. | 871,50 11 | 873,00 11 | 869,00 859,00 | 1.070,00 673,00 | 18 15.604 | - | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 398,60 397,70 | +0,90 +0,23 % | 14:01 | 395,60 80 | 397,30 80 | 398,60 396,80 | 445,20 297,00 | 37 14.723 | 17 | ||
| STAK INC A41CGT NASDAQ | 1,130 1,190 | -0,060 -5,04 % | 16:09 | 1,090 100 | 1,150 2.900 | 1,130 1,100 | 12,000 0,291 | 13.555 14.572 | - | ||
| KENNAMETAL INC 855783 Tradegate | 28,000 27,400 | 0,000 0,00 % | 28.09. | 27,600 1.090 | 27,800 1.080 | 28,000 27,400 | 36,400 17,900 | 509 14.247 | 3 | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 21,820 21,880 | -0,060 -0,27 % | 16:12 | 21,740 100 | 21,910 100 | 22,080 21,820 | 28,175 18,920 | 1.111 14.233 | - | ||
| INNIO NV A42DTV Frankfurt | 16,650 16,900 | 0,000 0,00 % | 28.09. | 15,800 500 | 16,450 250 | 16,800 16,650 | 36,500 15,100 | 830 13.824 | - | ||
| RAUTE OYJ 905716 Frankfurt | 14,850 14,750 | 0,000 0,00 % | 09:00 | 14,650 250 | 14,950 250 | 14,850 14,850 | 15,700 13,400 | 926 13.751 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 9,190 8,900 | +0,290 +3,26 % | 15:08 | 9,070 242 | 9,180 448 | 9,190 8,900 | 14,600 7,750 | 1.531 13.726 | 1 | ||
| ANDRITZ AG 632305 Tradegate | 84,90 85,10 | -0,20 -0,24 % | 15:12 | 84,70 120 | 84,80 120 | 85,30 84,20 | 88,40 57,90 | 160 13.571 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.