Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 278,7 Mio. 26,6 Mio. 17,4 Mio. 9,7 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANY HEAVY INDUSTRY CO LTD A41QK2 Tradegate | 2,360 2,300 | +0,060 +2,61 % | 27.03. | 2,220 2.256 | 2,360 2.118 | 2,380 2,340 | 3,100 2,160 | 20.119 47.481 | - | ||
| EUROPLASMA SA A41HNM Stuttgart | 0,016 0,022 | -0,006 -28,24 % | 21:03 | 0,016 32.259 | 0,022 89.686 | 0,021 0,016 | 45,500 0,016 | 2,1 Mio. 41.099 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 36,400 39,800 | -3,400 -8,54 % | 16:44 | 36,200 700 | 36,400 1.143 | 40,600 36,400 | 47,200 11,900 | 1.026 40.453 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 13,110 13,230 | -0,120 -0,91 % | 18:50 | 13,020 410 | 13,045 400 | 13,215 12,885 | 16,140 10,665 | 3.053 40.113 | - | ||
| SKF AB B 852608 Tradegate | 19,975 20,380 | -0,405 -1,99 % | 15:57 | 19,805 270 | 19,820 270 | 19,975 19,910 | 24,630 14,400 | 2.005 39.929 | 9 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 101,40 107,70 | -6,30 -5,85 % | 21:32 | 101,35 99 | 102,40 98 | 103,80 101,40 | 119,85 94,02 | 337 34.670 | - | ||
| SANDVIK AB 865956 Tradegate | 31,420 31,820 | -0,400 -1,26 % | 20:00 | 31,290 170 | 31,320 170 | 31,720 31,290 | 37,800 15,315 | 1.096 34.669 | - | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 271,00 268,50 | +2,50 +0,93 % | 17:30 | 268,50 12 | 269,50 12 | 271,00 269,50 | 327,00 266,00 | 121 32.631 | 1 | ||
| KENNAMETAL INC 855783 Tradegate | 30,400 31,000 | -0,600 -1,94 % | 19:45 | 30,200 1.000 | 30,400 990 | 30,400 30,400 | 36,200 15,900 | 990 30.096 | 3 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,680 15,045 | -0,365 -2,43 % | 20:42 | 14,630 360 | 14,650 360 | 14,895 14,610 | 18,680 11,870 | 2.008 29.673 | - | ||
| STIF SA A3E4JL Tradegate | 40,350 59,60 | -19,250 -32,30 % | 19:59 | 39,800 80 | 40,350 80 | 41,600 40,350 | 87,10 44,400 | 650 26.612 | 2 | ||
| IDEX CORPORATION 877444 Frankfurt | 162,60 163,85 | -1,25 -0,76 % | 17:34 | 159,50 500 | 160,60 500 | 162,75 161,90 | 182,15 134,40 | 139 22.618 | 11 | ||
| HALMA PLC 865047 Tradegate | 43,500 43,760 | -0,260 -0,59 % | 20:44 | 43,280 122 | 43,960 120 | 43,960 43,260 | 48,520 27,340 | 514 22.411 | - | ||
| CUMMINS INC 853121 Tradegate | 446,60 460,10 | -13,50 -2,93 % | 21:22 | 445,00 150 | 446,40 100 | 453,80 446,60 | 522,00 233,70 | 49 22.191 | 5 | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 76,25 81,85 | -5,60 -6,84 % | 17:11 | 75,70 41 | 76,05 41 | 77,15 75,85 | 88,75 47,900 | 289 22.054 | - | ||
| EBARA CORPORATION 858656 Tradegate | 22,840 25,080 | -2,240 -8,93 % | 20:27 | 22,580 222 | 23,020 218 | 23,400 22,800 | 32,600 11,400 | 878 20.093 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 31,000 33,400 | -2,400 -7,19 % | 19:15 | 30,600 163 | 31,400 158 | 31,400 31,000 | 44,600 7,350 | 600 18.700 | - | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 66,92 67,24 | -0,32 -0,48 % | 19:03 | 66,26 460 | 66,46 460 | 67,16 66,12 | 96,30 66,80 | 270 18.031 | 12 | ||
| WARTSILA CORPORATION 881050 Tradegate | 31,080 32,390 | -1,310 -4,04 % | 17:14 | 31,050 170 | 31,070 170 | 31,370 31,080 | 38,100 13,605 | 552 17.156 | 11 | ||
| IHI CORPORATION 854347 Tradegate | 17,700 18,400 | -0,700 -3,80 % | 21:21 | 17,500 287 | 18,000 278 | 18,200 17,700 | 26,000 7,571 | 897 16.042 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.