Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,6 Mio. 10,7 Mio. 10,1 Mio. 8,4 Mio. 7,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 28,680 29,300 | -0,620 -2,12 % | 18:27 | 27,600 181 | 28,680 179 | 28,800 27,600 | 51,00 13,700 | 1.909 53.988 | - | ||
| VAT GROUP AG A2AGGY Tradegate | 592,60 616,20 | -23,60 -3,83 % | 18:21 | 590,20 6 | 592,40 6 | 621,60 590,00 | 786,80 329,00 | 85 51.209 | 3 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 9,620 9,450 | +0,170 +1,80 % | 18:22 | 9,620 540 | 9,645 530 | 9,620 9,415 | 12,500 8,205 | 5.358 50.938 | 3 | ||
| FINCANTIERI SPA A40H69 Xetra | 12,420 12,720 | -0,300 -2,36 % | 12:35 | 12,530 2.400 | 12,555 3.102 | 12,470 12,385 | 21,660 9,662 | 3.912 48.744 | 3 | ||
| DISCO CORPORATION 891900 Tradegate | 270,00 280,00 | -10,00 -3,57 % | 16:22 | 268,00 19 | 274,00 19 | 272,00 266,00 | 494,00 270,00 | 177 47.356 | - | ||
| CUMMINS INC 853121 Tradegate | 429,20 447,30 | -18,10 -4,05 % | 18:00 | 423,70 100 | 424,90 100 | 449,50 422,20 | 647,60 369,80 | 104 44.323 | 5 | ||
| ELMET GROUP CO A4274M Tradegate | 17,360 19,680 | -2,320 -11,79 % | 17:35 | 17,360 1.750 | 17,600 1.750 | 20,000 16,520 | 22,550 16,120 | 2.535 42.718 | - | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 17,105 17,145 | -0,040 -0,23 % | 18:00 | 16,990 310 | 17,090 310 | 17,250 16,985 | 19,320 13,580 | 2.368 40.419 | - | ||
| SYMBOTIC INC A3DK1X Tradegate | 33,740 33,540 | +0,200 +0,60 % | 18:11 | 33,610 600 | 33,820 600 | 33,950 32,230 | 76,38 32,290 | 1.209 40.069 | 4 | ||
| KOMATSU LTD 854658 Tradegate | 35,420 35,040 | +0,380 +1,08 % | 14:38 | 35,230 143 | 35,800 142 | 35,500 35,180 | 44,520 26,700 | 1.104 38.961 | 2 | ||
| AO SMITH CORPORATION 868323 Tradegate | 58,62 57,06 | +1,56 +2,73 % | 16:32 | 59,88 510 | 60,12 500 | 58,62 57,16 | 68,48 47,500 | 506 29.450 | 1 | ||
| DATRON AG A0V9LA Xetra | 10,200 10,200 | 0,000 0,00 % | 13:43 | 10,100 481 | 10,800 990 | 10,400 10,200 | 10,600 6,900 | 2.871 29.138 | - | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.518,00 1.517,00 | +1,00 +0,07 % | 12:26 | 1.540,00
20 | 1.545,00 20 | 1.528,00 1.518,00 | 1.543,00 885,50 | 16 24.369 | 1 | ||
| STAK INC A41CGT NASDAQ | 1,490 1,530 | -0,040 -2,61 % | 18:27 | 1,490 100 | 1,520 300 | 1,560 1,460 | 12,000 0,291 | 20.692 22.753 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 11,972 11,702 | +0,270 +2,31 % | 16:16 | 11,956 426 | 12,102 421 | 11,972 11,618 | 20,990 10,744 | 1.897 22.510 | 1 | ||
| IDEX CORPORATION 877444 Tradegate | 204,00 212,20 | -8,20 -3,86 % | 16:55 | 205,40 150 | 205,80 150 | 204,00 204,00 | 214,80 138,75 | 100 20.400 | 11 | ||
| NORDSON CORPORATION 866725 Tradegate | 287,00 295,80 | -8,80 -2,98 % | 17:30 | 291,30 70 | 293,30 70 | 290,00 287,00 | 301,20 194,35 | 64 18.325 | 2 | ||
| KUBOTA CORPORATION 857751 Tradegate | 15,075 14,820 | +0,255 +1,72 % | 15:53 | 14,880 332 | 15,100 327 | 15,095 15,015 | 17,795 10,830 | 1.183 17.829 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 7,780 7,850 | -0,070 -0,89 % | 17:29 | 7,760 600 | 7,780 1 | 7,830 7,770 | 12,600 7,750 | 2.244 17.470 | 1 | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 38,400 38,140 | +0,260 +0,68 % | 16:58 | 38,260 140 | 38,640 140 | 38,400 38,400 | 51,40 30,640 | 452 17.357 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.