Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,8 Mio. 6,3 Mio. 5,4 Mio. 4,9 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAX AUTOMATION SE A2DA58 Xetra | 4,450 4,490 | -0,040 -0,89 % | 13:43 | 4,290 1.359 | 4,450 19.800 | 4,560 4,400 | 5,100 3,400 | 3.051 13.523 | - | ||
| DATRON AG A0V9LA Xetra | 12,400 12,500 | -0,100 -0,80 % | 12:06 | 12,400 39 | 12,500 500 | 12,500 12,400 | 13,200 8,500 | 1.044 12.986 | - | ||
| R.STAHL AG A1PHBB Xetra | 17,500 17,500 | 0,000 0,00 % | 13:00 | 17,300 286 | 17,700 288 | 17,500 17,300 | 28,000 16,900 | 740 12.913 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 35,740 36,680 | -0,940 -2,56 % | 14:17 | 35,660 141 | 36,480 138 | 36,640 36,200 | 55,15 34,800 | 335 12.122 | 2 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.305,00 1.313,00 | -8,00 -0,61 % | 13:16 | 1.306,00 30 | 1.311,00 30 | 1.305,00 1.303,00 | 1.519,00 885,00 | 9 11.743 | 1 | ||
| KOMATSU LTD 854658 Tradegate | 23,210 22,970 | +0,240 +1,04 % | 15:47 | 23,000 220 | 23,240 217 | 23,210 22,800 | 27,160 20,000 | 483 11.122 | 1 | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Tradegate | 2,970 3,060 | -0,090 -2,94 % | 09:38 | 2,980 800 | 3,060 1.000 | 2,990 2,970 | 3,430 2,560 | 3.720 11.087 | - | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 43,000 43,000 | 0,000 0,00 % | 15:31 | 43,200 700 | 43,400
690 | 43,200 43,000 | 57,50 40,000 | 240 10.328 | 1 | ||
| VOXELJET AG ADR A2QBGM Tradegate | 5,600 5,150 | +0,450 +8,74 % | 16:31 | 5,250 1.000 | 5,600 900 | 5,600 5,100 | 33,400 4,920 | 1.932 9.960 | - | ||
| JTEKT CORPORATION 859112 Frankfurt | 8,000 8,000 | 0,000 0,00 % | 08:00 | 7,750 663 | 8,100 630 | 8,000 8,000 | 9,250 6,700 | 1.000 8.000 | - | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 26,000 25,700 | 0,000 0,00 % | 18.01. | 25,000 1 | 26,600 1 | 26,000 26,000 | - - | 300 7.800 | - | ||
| EVOQUA WATER TECHNOLOGIES CORP A2H5CX Tradegate | 34,160 33,860 | +0,300 +0,89 % | 12:50 | 33,080 310 | 33,220 300 | 34,160 33,300 | 44,000 18,800 | 215 7.242 | - | ||
| DOVER CORPORATION 853707 Tradegate | 156,50 157,65 | -1,15 -0,73 % | 16:14 | 156,60 200 | 157,05 190 | 157,75 156,50 | 162,20 95,00 | 46 7.214 | 4 | ||
| SKF AB B 852608 Tradegate | 21,280 21,810 | -0,530 -2,43 % | 10:08 | 21,400 1.000 | 21,450 1.000 | 21,280 21,280 | 25,300 19,140 | 310 6.597 | - | ||
| SAIPEM SPA A2DR8M Tradegate | 1,998 1,968 | +0,030 +1,52 % | 11:07 | 2,031 6.000 | 2,036 5.900 | 1,998 1,998 | 2,696 1,684 | 3.300 6.592 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 2,140 2,060 | +0,080 +3,88 % | 12:22 | 2,060 8.822 | 2,100 604 | 2,140 2,100 | 2,300 1,500 | 3.000 6.351 | 1 | ||
| PONSSE OYJ 902564 Frankfurt | 41,200 41,650 | -0,450 -1,08 % | 11:18 | 41,100 300 | 41,800 300 | 41,200 40,650 | - - | 150 6.180 | 1 | ||
| PROGRESS-WERK OBERKIRCH AG 696800 Tradegate | 32,000 32,000 | 0,000 0,00 % | 15:58 | 32,000 100 | 32,400 100 | 32,000 31,800 | 37,800 21,800 | 190 6.056 | 2 | ||
| AURORA LABS LIMITED A2DJX9 Frankfurt | 0,073 0,070 | +0,003 +4,89 % | 12:57 | 0,067 44.800 | 0,073 41.100 | 0,073 0,067 | 0,148 0,040 | 66.716 4.612 | - | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 36,200 36,200 | -0,600 -1,63 % | 18.01. | 36,200 300 | 36,400 300 | 36,200 36,200 | 38,600 27,800 | 125 4.525 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
