Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 414,0 Mio. 37,0 Mio. 24,9 Mio. 21,0 Mio. 7,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VENHUB GLOBAL INC A41BV5 NASDAQ | 1,030 1,000 | +0,030 +3,00 % | 22:00 | 0,774 100 | 1,140 5.000 | 1,030 0,830 | 8,550 0,582 | 76.039 64.933 | - | ||
| INLIF LIMITED A428R0 NASDAQ | 0,022 0,033 | -0,011 -33,23 % | 21:59 | 0,024 8.400 | 0,026 3.000 | 0,030 0,021 | 22,720 0,027 | 5,2 Mio. 59.395 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 8,700 8,950 | -0,250 -2,79 % | 17:35 | 8,700 13 | 8,780 76 | 8,920 8,560 | 16,460 7,750 | 6.584 57.458 | 1 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 8,690 8,695 | -0,005 -0,06 % | 21:27 | 8,705 590 | 8,725 590 | 8,890 8,660 | 14,070 8,205 | 6.279 55.137 | 3 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 120,40 121,00 | -0,60 -0,50 % | 21:03 | 120,70 30 | 121,80 30 | 123,10 120,20 | 158,80 70,70 | 441 53.626 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 972,50 984,50 | -12,00 -1,22 % | 13:50 | 961,00 4 | 965,50 4 | 977,50 971,50 | 1.070,00 673,00 | 55 53.622 | - | ||
| SKF AB B 852608 Tradegate | 23,750 22,440 | +1,310 +5,84 % | 15:14 | 23,560 230 | 23,640 220 | 23,750 22,450 | 25,000 18,995 | 2.266 52.969 | 9 | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 0,755 0,790 | -0,035 -4,43 % | 21:59 | 0,686 38.100 | 1,020 1.100 | 0,800 0,755 | 3,000 0,750 | 89.714 49.619 | 2 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.149,00 1.144,00 | +5,00 +0,44 % | 18:00 | 1.141,00 5 | 1.148,00 5 | 1.149,00 1.129,00 | 1.299,00 885,50 | 42 47.515 | 1 | ||
| DMG MORI AG 587800 Xetra | 47,100 47,100 | 0,000 0,00 % | 17:35 | 47,000 12.594 | 47,100 285 | 47,200 47,000 | 48,700 45,800 | 979 46.030 | - | ||
| KSB SE & CO KGAA ST 629200 Xetra | 934,00 916,00 | +18,00 +1,97 % | 17:35 | 928,00 8 | 934,00 1 | 940,00 926,00 | 1.340,00 826,00 | 46 43.054 | 1 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 17,335 17,485 | -0,150 -0,86 % | 20:22 | 17,400 300 | 17,500 300 | 17,600 17,335 | 18,680 12,800 | 2.391 41.805 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 3,265 3,271 | -0,006 -0,18 % | 18:57 | 3,251 950 | 3,273 940 | 3,337 3,263 | 5,194 3,146 | 12.481 41.444 | 2 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 15,002 14,850 | +0,152 +1,02 % | 20:48 | 14,960 339 | 15,148 335 | 15,650 14,918 | 20,990 9,904 | 2.075 31.559 | 1 | ||
| HALMA PLC 865047 Tradegate | 46,860 46,880 | -0,020 -0,04 % | 20:39 | 46,300 113 | 47,020 111 | 47,620 46,860 | 56,80 36,620 | 648 30.664 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 0,559 0,597 | -0,038 -6,30 % | 21:47 | 0,540 14.100 | 0,619 100 | 0,599 0,544 | 2,000 0,520 | 56.393 29.504 | - | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 212,00 204,00 | +8,00 +3,92 % | 17:55 | 221,00 250 | 225,00 250 | 225,00 211,00 | 401,00 186,50 | 132 28.229 | 42 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 15,220 15,400 | -0,180 -1,17 % | 17:32 | 15,210 350 | 15,360 340 | 15,505 15,200 | 16,140 11,455 | 1.625 24.724 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 515,00 550,00 | -35,00 -6,36 % | 20:46 | 525,00 7 | 530,00 7 | 535,00 515,00 | 580,00 316,00 | 45 23.535 | - | ||
| RIETER HOLDING AG 869929 Tradegate | 3,295 3,240 | +0,055 +1,70 % | 15:28 | 3,270 500 | 3,335 450 | 3,295 3,245 | 4,440 3,185 | 6.930 22.604 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.