Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,6 Mio. 2,7 Mio. 2,2 Mio. 2,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 8,480 8,495 | -0,015 -0,18 % | 10:47 | 8,485 610 | 8,505 600 | 8,565 8,480 | 13,530 8,205 | 1.498 12.748 | 3 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 238,80 236,20 | +2,60 +1,10 % | 11:28 | 235,30 64 | 238,80 63 | 238,80 238,60 | 263,00 207,00 | 53 12.649 | 11 | ||
| INLIF LIMITED A41ZBH NASDAQ | 2,860 2,660 | +0,060 +2,14 % | 22.09. | 2,830 100 | 3,130 100 | 2,940 2,650 | 4.544,00 2,180 | 4.686 12.551 | - | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 83,00 83,80 | -0,80 -0,95 % | 10:13 | 82,50 60 | 82,80 60 | 83,95 82,90 | 98,70 65,65 | 144 12.012 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 85,00 86,00 | -1,00 -1,16 % | 09:00 | 83,50 70 | 84,50 70 | 85,50 85,00 | 92,00 73,00 | 126 10.742 | 1 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 230,00 230,00 | -8,00 -3,36 % | 22.09. | 236,00 26 | 238,00 26 | 230,00 230,00 | 310,00 179,00 | 46 10.580 | 14 | ||
| INNIO NV A42DTV Frankfurt | 17,300 18,400 | 0,000 0,00 % | 22.09. | 17,000 150 | 17,600 200 | 18,150 17,300
| 36,500 15,100 | 550 9.975 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Tradegate | 28,200 28,600 | +0,200 +0,71 % | 22.09. | 27,800 180 | 28,400 178 | 28,400 28,200 | 30,600 18,900 | 350 9.906 | - | ||
| PWO AG 696800 Tradegate | 21,400 21,400 | 0,000 0,00 % | 11:29 | 21,400 140 | 21,600 140 | 22,000 21,400 | 30,200 21,000 | 425 9.233 | - | ||
| SANY HEAVY INDUSTRY CO LTD A41QK2 Tradegate | 1,900 1,990 | -0,010 -0,52 % | 22.09. | 1,870 2.683 | 1,980 2.525 | 2,000 1,900 | 3,100 1,900 | 4.702 8.984 | - | ||
| KONECRANES OYJ 899827 Tradegate | 29,920 30,240 | -0,320 -1,06 % | 10:26 | 29,760 340 | 29,800 340 | 30,340 29,920 | 34,433 22,233 | 267 8.058 | 10 | ||
| MISUMI GROUP INC 889447 Tradegate | 20,000 20,000 | -0,400 -1,96 % | 22.09. | 20,200 250 | 20,600 243 | 20,000 20,000 | 22,800 12,000 | 400 8.000 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 22,295 22,210 | +0,085 +0,38 % | 10:51 | 21,955 228 | 22,295 449 | 22,330 21,955 | 28,705 18,402 | 358 7.891 | 4 | ||
| ELMET GROUP CO A4274M Tradegate | 19,400 19,040 | +1,140 +6,24 % | 22.09. | 18,420 272 | 18,860 265 | 20,000 18,980 | 20,400 18,880 | 395 7.740 | - | ||
| TECHNOTRANS SE A0XYGA Xetra | 28,200 27,900 | +0,300 +1,08 % | 09:41 | 28,250 25 | 28,500 62 | 28,200 27,800 | 37,200 23,600 | 273 7.654 | 1 | ||
| RIETER HOLDING AG 869929 Tradegate | 2,720 2,735 | -0,015 -0,55 % | 11:23 | 2,660 1.150 | 2,685 1.150 | 2,720 2,715 | 4,440 2,365 | 2.494 6.782 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,500 29,910 | -0,410 -1,37 % | 10:57 | 29,530 340 | 29,550 340 | 29,960 29,420 | 40,260 24,400 | 229 6.746 | 11 | ||
| KANADEVIA CORPORATION 858468 Tradegate | 6,605 6,550 | -0,015 -0,23 % | 22.09. | 6,565 763 | 6,680 749 | 6,610 6,605 | 7,865 5,025 | 1.007 6.655 | - | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 0,580 0,610 | -0,002 -0,28 % | 22.09. | 0,233 100 | 0,814 100 | 0,620 0,572 | 8,550 0,572 | 14.037 6.606 | - | ||
| KENDRION NV A0MN1X Tradegate | 20,250 20,750 | -0,050 -0,25 % | 22.09. | 20,400 250 | 20,500 250 | 20,400 20,250 | 21,450 13,360 | 309 6.284 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.