Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 311,2 Mio. 25,5 Mio. 15,8 Mio. 13,3 Mio. 11,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.239,00 1.247,50 | -6,00 -0,48 % | 07.11. | 1.241,00 8 | 1.249,00 8 | 1.255,00 1.239,00 | 1.356,50 842,20 | 38 47.116 | 1 | ||
| EBARA CORPORATION 858656 Tradegate | 24,260 24,660 | -0,520 -2,10 % | 07.11. | 24,560 207 | 25,040 203 | 25,000 24,260 | 25,200 11,400 | 1.841 45.625 | - | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 211,00 211,60 | -1,30 -0,61 % | 07.11. | 211,70 70 | 212,80 70 | 213,70 209,10 | 266,20 195,75 | 214 45.304 | 11 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,235 14,100 | +0,020 +0,14 % | 07.11. | 14,170 370 | 14,255 370 | 14,235 13,945 | 17,295 11,870 | 3.098 43.491 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 5,070 4,880 | +0,200 +4,11 % | 07.11. | 4,780 200 | 5,160 2.600 | 5,070 4,850 | 5,160 1,990 | 23.209 42.039 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 4,028 4,009 | -0,012 -0,30 % | 07.11. | 4,031 770 | 4,049 770 | 4,028 3,958 | 5,796 3,720 | 10.499 41.668 | 2 | ||
| SYMBOTIC INC A3DK1X Tradegate | 58,55 60,79 | -1,91 -3,16 % | 07.11. | 60,02 166 | 60,65 164 | 61,32 55,94 | 64,01 55,94 | 664 39.101 | 4 | ||
| WARTSILA CORPORATION 881050 Tradegate | 26,580 26,900 | -0,110 -0,41 % | 07.11. | 26,680 200 | 26,690 200 | 27,030 26,310 | 29,000 13,605 | 1.305 34.577 | 11 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 3,350 3,330 | +0,020 +0,60 % | 07.11. | 3,320 500 | 3,550 100 | 3,350 3,250 | 7,300 1,900 | 63.341 28.036 | 5 | ||
| R.STAHL AG A1PHBB Xetra | 15,100 15,700 | -0,600 -3,82 % | 07.11. | 14,900 317 | 15,200 317 | 15,300 14,700 | 21,200 14,700 | 1.780 26.703 | - | ||
| SMT SCHARF AG A3DRAE Xetra | 6,750 6,800 | -0,050 -0,74 % | 07.11. | 6,700 118 | 6,800 1.155 | 6,800 6,750 | 9,200 6,150 | 3.716 25.087 | 6 | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 66,40 66,90 | -0,80 -1,19 % | 07.11. | 67,05 47 | 67,35 47 | 67,05 66,15 | 81,55 47,900 | 376 25.030 | - | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 2,660 2,820 | 0,000 0,00 % | 07.11. | 2,620 1.864 | 2,680 1.806 | 2,760 2,620 | 3,860 1,947 | 9.083 24.137 | - | ||
| HOMAG GROUP AG 529720 Stuttgart | 28,000 27,600 | +0,400 +1,45 % | 07.11. | 27,000 50 | 29,000 50 | 28,800 27,200 | 38,000 22,200 | 770 21.778 | - | ||
| SKF AB B 852608 Tradegate | 23,360 23,080 | +0,030 +0,13 % | 07.11. | 23,290 220 | 23,370 220 | 23,360 22,930 | 23,490 14,400 | 911 21.088 | 9 | ||
| CUMMINS INC 853121 Tradegate | 412,10 400,50 | +2,70 +0,66 % | 07.11. | 407,60 24 | 411,30 24 | 412,10 396,00 | 412,20 233,70 | 52 21.005 | 5 | ||
| VALMET OYJ A1XA9J Tradegate | 27,920 27,470 | -0,080 -0,29 % | 07.11. | 27,950 190 | 28,040 190 | 27,920 27,160 | 32,000 21,100 | 670 18.483 | 3 | ||
| KUBOTA CORPORATION 857751 Tradegate | 11,400 10,850 | -0,265 -2,27 % | 07.11. | 11,575 432 | 11,750 426 | 11,775 11,400 | 12,585 9,152 | 1.556 18.195 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 47,030 47,480 | -0,450 -0,95 % | 07.11. | 18,800 100 | 60,09 400 | 47,030 47,030 | 51,01 29,830 | 2.328 17.941 | 3 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,400 1,450 | -0,040 -2,78 % | 07.11. | 1,350 1.610 | 1,530 1.380 | 1,485 1,390 | 4,500 0,860 | 11.845 16.793 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .