Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 313,1 Mio. 26,9 Mio. 19,3 Mio. 14,5 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLAS COPCO AB A A3DLE9 Tradegate | 17,365 17,055 | +0,310 +1,82 % | 20:09 | 17,270 310 | 17,375 300 | 17,365 17,090 | 18,680 12,800 | 3.984 68.887 | - | ||
| KONE OYJ A0ET4X Tradegate | 49,540 49,830 | -0,290 -0,58 % | 20:00 | 49,610 110 | 49,850 110 | 50,06 49,320 | 64,30 47,600 | 1.324 65.932 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,283 4,163 | +0,120 +2,88 % | 21:35 | 4,277 800 | 4,285 800 | 4,300 4,174 | 4,876 2,174 | 14.069 59.783 | 5 | ||
| CUMMINS INC 853121 Tradegate | 606,20 601,80 | +4,40 +0,73 % | 19:51 | 602,00 10 | 607,60 10 | 606,20 599,20 | 647,60 274,40 | 99 59.699 | 5 | ||
| FINCANTIERI SPA A40H69 Xetra | 9,818 10,350 | -0,532 -5,14 % | 17:35 | 9,762 44 | 9,874 44 | 9,964 9,788 | 27,340 9,662 | 5.892 58.164 | 3 | ||
| HALMA PLC 865047 Tradegate | 45,680 45,600 | +0,080 +0,18 % | 18:11 | 45,300 1.000 | 45,860 114 | 46,080 45,240 | 56,80 36,620 | 1.106 50.392 | - | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 0,821 0,860 | -0,039 -4,58 % | 21:59 | 0,807 25.000 | 0,824 100 | 0,840 0,800 | 3,000 0,750 | 63.092 48.542 | 2 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 15,135 14,840 | +0,295 +1,99 % | 18:26 | 15,015 210 | 15,175 210 | 15,365 14,845 | 19,580 9,925 | 3.055 46.250 | - | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 167,15 173,70 | -6,55 -3,77 % | 21:39 | 164,00 30 | 167,50 20 | 176,45 166,60 | 206,70 115,00 | 258 44.030 | 1 | ||
| SYMBOTIC INC A3DK1X Tradegate | 36,330 36,210 | +0,120 +0,33 % | 21:42 | 36,650 140 | 37,020 140 | 36,780 35,900 | 76,38 33,650 | 1.101 40.162 | 4 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 278,50 278,50 | 0,00 0,00 % | 15:29 | 279,00 12 | 280,00 12 | 280,00 277,00 | 327,00 266,00 | 127 35.240 | 1 | ||
| PWO AG 696800 Tradegate | 22,800 23,200 | -0,400 -1,72 % | 21:43 | 22,800 100 | 23,600 1.151 | 23,600 22,800 | 30,800 22,800 | 1.479 34.666 | - | ||
| VAT GROUP AG A2AGGY Tradegate | 725,80 724,20 | +1,60 +0,22 % | 16:40 | 743,00 5 | 745,80 5 | 730,60 725,80 | 761,20 275,10 | 47 34.247 | 3 | ||
| DMG MORI AG 587800 Xetra | 47,300 47,000 | +0,300 +0,64 % | 17:35 | 47,200 1 | 47,300 1.346 | 47,300 47,000 | 48,700 45,800 | 638 30.017 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 8,280 8,500 | -0,220 -2,59 % | 17:35 | 8,290 43 | 8,350 119 | 8,530 8,280 | 16,460 7,750 | 3.457 29.029 | 1 | ||
| IHI CORPORATION 854347 Tradegate | 14,598 14,450 | +0,148 +1,02 % | 18:11 | 14,510 1.000 | 14,600 6.300 | 14,770 14,512 | 26,000 11,571 | 1.750 25.662 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 45,060 45,860 | -0,800 -1,74 % | 16:36 | 45,140 69 | 45,340 69 | 45,800 45,000 | 71,50 42,000 | 562 25.521 | 5 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 63,92 63,74 | +0,18 +0,28 % | 16:13 | 63,94 60 | 64,32 60 | 64,04 63,92 | 79,50 42,400 | 372 23.790 | 12 | ||
| METSO OYJ A0LBTW Tradegate | 14,860 14,360 | +0,500
+3,48 % | 18:05 | 14,840 360 | 14,920 350 | 14,860 14,490 | 17,905 10,300 | 1.601 23.581 | 8 | ||
| HOMAG GROUP AG 529720 Tradegate | 26,600 26,200 | +0,400 +1,53 % | 15:00 | 25,600 50 | 26,800 50 | 26,800 26,600 | 30,400 24,800 | 870 23.150 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.