Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,5 Mio. 10,2 Mio. 4,7 Mio. 4,1 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EBARA CORPORATION 858656 Tradegate | 23,740 24,080 | -0,340 -1,41 % | 14:18 | 23,820 205 | 24,310 201 | 24,480 23,740 | 36,890 17,660 | 898 21.644 | - | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 1,020 0,984 | -0,028 -2,67 % | 03.09. | 1,017 2.952 | 1,055 2.843 | 1,084 1,020 | 1,778 0,726 | 20.633 21.626 | 4 | ||
| INLIF LIMITED A41ZBH NASDAQ | 3,750 3,680 | +0,070 +1,90 % | 15:36 | 3,430 100 | 3,800 400 | 3,780 3,740 | 4.544,00 2,180 | 5.487 19.699 | - | ||
| SYMBOTIC INC A3DK1X Tradegate | 36,100 35,780 | +0,320 +0,89 % | 15:38 | 36,180 600 | 36,350 138 | 36,170 35,810 | 76,38 32,590 | 532 19.186 | 4 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 46,560 45,390 | +1,170 +2,58 % | 12:31 | 47,140 430 | 48,180 420 | 46,560 45,970 | 103,00 12,300 | 407 18.891 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 13,354 13,588 | -0,234 -1,72 % | 15:44 | 13,378 373 | 13,546 368 | 13,500 13,228 | 20,990 10,180 | 1.370 18.275 | 1 | ||
| KOENIG & BAUER AG 719350 Xetra | 8,800 8,750 | +0,050 +0,57 % | 15:38 | 8,750 14 | 8,800 75 | 8,830 8,800
| 14,640 7,750 | 2.006 17.647 | 1 | ||
| NABTESCO CORPORATION 251734 Tradegate | 25,000 24,400 | +0,600 +2,46 % | 16:11 | 25,000 204 | 25,400 202 | 25,200 24,600 | 27,800 22,400 | 688 17.152 | - | ||
| GRAHAM CORPORATION 857127 Tradegate | 75,00 74,00 | +1,00 +1,35 % | 15:44 | 75,30 300 | 77,40 300 | 75,00 72,70 | 111,40 40,000 | 206 15.034 | - | ||
| NORDSON CORPORATION 866725 Tradegate | 277,90 273,00 | +4,90 +1,79 % | 08:13 | 272,60 80 | 274,60 80 | 277,90 275,00 | 288,60 188,75 | 54 14.936 | 2 | ||
| TORO COMPANY 861568 Tradegate | 78,62 79,40 | -0,78 -0,98 % | 15:30 | 79,14 260 | 79,78 250 | 78,62 78,62 | 89,46 59,22 | 180 14.152 | - | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 271,50 272,50 | -1,00 -0,37 % | 11:58 | 272,00 18 | 272,50 18 | 271,50 271,50 | 327,00 257,50 | 50 13.575 | 1 | ||
| ANDRITZ AG 632305 Tradegate | 84,70 83,60 | +1,10 +1,32 % | 16:20 | 84,50 120 | 84,70 120 | 84,70 83,20 | 84,70 57,90 | 159 13.343 | 9 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 1,400 1,390 | +0,010 +0,72 % | 15:57 | 1,410 300 | 1,420 4.200 | 1,425 1,400 | 4,920 0,461 | 13.149 13.245 | 5 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 141,15 139,85 | +1,30 +0,93 % | 13:25 | 140,95 70 | 142,10 70 | 141,20 138,45 | 221,30 112,00 | 84 11.788 | 1 | ||
| KOMATSU LTD 854658 Tradegate | 41,860 41,630 | +0,230 +0,55 % | 15:51 | 41,660 121 | 41,990 72 | 41,860 40,940 | 43,290 26,700 | 276 11.434 | 2 | ||
| DATRON AG A0V9LA Xetra | 9,200 9,200 | 0,000 0,00 % | 11:17 | 8,900 589 | 9,200 120 | 9,200 8,950 | 10,100 6,900 | 1.155 10.392 | - | ||
| SMC CORPORATION 874794 Tradegate | 364,20 372,20 | -8,00 -2,15 % | 12:34 | 367,00 14 | 376,20 14 | 373,00 362,60 | 462,00 256,00 | 28 10.284 | - | ||
| FINCANTIERI SPA A40H69 Tradegate | 12,205 12,205 | 0,000 0,00 % | 16:10 | 12,210 820 | 12,215 820 | 12,260 12,110 | 27,440 9,602 | 833 10.124 | 3 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 3,284 3,207 | +0,048 +1,48 % | 03.09. | 3,266 1.531 | 3,348 1.000 | 3,288 3,284 | 3,356 2,020 | 3.033 9.965 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.