Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 100,9 Mio. 9,9 Mio. 8,2 Mio. 6,0 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIPEM SPA A3DN68 Tradegate | 4,544 4,574 | -0,030 -0,66 % | 15:07 | 4,537 1.200 | 4,540 1.200 | 4,593 4,529 | 4,876 2,174 | 7.468 34.115 | 5 | ||
| SPX TECHNOLOGIES INC A3DRSJ Xetra | 169,40 173,10 | 0,00 0,00 % | 31.08. | 164,40 60 | 175,90 131 | 169,40 169,40 | 216,40 167,50 | 170 28.804 | 4 | ||
| WARTSILA CORPORATION 881050 Tradegate | 28,000 27,840 | +0,160 +0,57 % | 14:44 | 28,100 360 | 28,120 360 | 28,400 28,000 | 40,260 23,720 | 1.022 28.756 | 11 | ||
| KONECRANES OYJ 899827 Tradegate | 29,660 29,700 | -0,040 -0,13 % | 09:30 | 29,100 350 | 29,140 350 | 29,800 29,660 | 34,433 22,233 | 890 26.504 | 10 | ||
| THERMADOR GROUPE SA A2JLWC Stuttgart | 72,30 72,60 | 0,00 0,00 % | 14:46 | 72,40 16 | 72,70 12 | 73,10 71,60 | 81,80 65,70 | 359 26.190 | - | ||
| KONE OYJ A0ET4X Tradegate | 51,48 52,62 | -1,14 -2,17 % | 13:58 | 51,56 600 | 51,58 600 | 52,80 51,48 | 64,30 46,290 | 465 24.152 | - | ||
| MAX AUTOMATION SE A2DA58 Xetra | 3,200 3,370 | -0,170 -5,04 % | 14:34 | 3,170 65 | 3,300 267 | 3,500 3,140 | 5,880 3,220 | 6.813 21.942 | 2 | ||
| DAIFUKU CO LTD 857887 Tradegate | 31,400 31,200 | +0,200 +0,64 % | 15:06 | 30,600 167 | 31,200 162 | 31,600 31,400 | 41,000 26,000 | 677 21.361 | - | ||
| DMG MORI AG 587800 Xetra | 47,300 47,400 | -0,100 -0,21 % | 14:06 | 47,300 254 | 47,500 1.489 | 47,600 47,200 | 48,700 46,000 | 423 19.993 | - | ||
| TITAN MACHINERY INC A0M8F2 Tradegate | 17,000 15,400 | -0,700 -3,95 % | 31.08. | 17,400 344 | 17,800 335 | 17,200 15,500 | 21,200 12,700 | 1.198 19.205 | - | ||
| PWO AG 696800 Tradegate | 22,200 22,200 | 0,000 0,00 % | 15:02 | 21,800 140 | 22,200 140 | 22,200 21,800 | 30,200 22,000 | 867 19.161 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 45,720 46,090 | -0,370 -0,80 % | 14:00 | 44,440 120 | 45,560 110 | 46,770 45,340 | 103,00 12,300 | 381 17.411 | - | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 77,25 77,80 | -0,55 -0,71 % | 13:15 | 76,80 65 | 77,00 64 | 77,95 77,20 | 98,70 65,65 | 207 16.012 | - | ||
| BODYCOTE PLC A0RDRL München | 11,000 10,500 | 0,000 0,00 % | 12:52 | 11,100 500 | 11,400 500 | 11,000 10,900 | 11,000 7,000 | 1.400 15.330 | 6 | ||
| NABTESCO CORPORATION 251734 Tradegate | 24,400 25,000 | -0,600 -2,40 % | 15:00 | 24,200 208 | 24,400 205 | 24,800 24,400 | 27,800 23,200 | 623 15.294 | - | ||
| EPIROC AB A A3CPHU Tradegate | 23,530 23,600 | -0,070 -0,30 % | 12:09 | 23,450 500 | 23,460 500 | 23,930 23,500 | 26,000 17,035 | 640 15.157 | 2 | ||
| SANDVIK AB 865956 Frankfurt | 34,200 35,310 | -1,110 -3,14 % | 14:54 | 34,200 150 | 34,210 150 | 34,870 34,200 | 37,950 21,390 | 430 14.706 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,489 1,496 | -0,007 -0,47 % | 13:55 | 1,493 2.100 | 1,496 2.100 | 1,500 1,463 | 1,820 0,700 | 9.847 14.495 | 2 | ||
| STEYR MOTORS AG A40TC4 Xetra | 29,020 28,740 | +0,280 +0,97 % | 14:42 | 29,020 20 | 29,200 18 | 29,300 28,820 | 57,60 25,040 | 490 14.222 | 23 | ||
| INNIO NV A42DTV Frankfurt | 17,000 17,250 | -0,250 -1,45 % | 14:34 | 16,550 178 | 18,150 200 | 17,150 17,000 | 36,500 17,250 | 750 12.772 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.