Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 173,5 Mio. 27,0 Mio. 13,3 Mio. 13,0 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUMMINS INC 853121 Tradegate | 467,70 476,30 | -8,60 -1,81 % | 16:13 | 461,50 100 | 462,70 150 | 474,80 462,00 | 647,60 369,80 | 92 43.326 | 5 | ||
| SMT SCHARF AG A3DRAE Xetra | 5,050 5,000 | +0,050 +1,00 % | 17:35 | 4,880 885 | 5,150 3.385 | 5,200 4,880 | 9,300 5,000 | 8.031 40.377 | 6 | ||
| STAK INC A41CGT NASDAQ | 1,550 1,420 | +0,130 +9,15 % | 19:33 | 1,540 300 | 1,550 500 | 1,570 1,460 | 12,000 0,291 | 26.770 37.444 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 12,354 12,106 | +0,248 +2,05 % | 19:16 | 12,198 412 | 12,352 407 | 12,440 12,172 | 20,990 10,744 | 2.705 33.169 | 1 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 123,40 120,10 | +3,30 +2,75 % | 19:13 | 122,20 300 | 122,85 300 | 124,50 119,00 | 206,70 111,50 | 267 32.662 | 1 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 120,25 121,25 | -1,00 -0,82 % | 19:57 | 120,25 28 | 121,00 83 | 121,80 120,25 | 146,85 95,96 | 261 31.578 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,720 27,660 | +0,060 +0,22 % | 19:46 | 27,640 190 | 27,720 190 | 27,720 27,580 | 34,433 24,700 | 1.095 30.270 | 10 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 0,726 0,742 | -0,017 -2,24 % | 19:54 | 0,718 1.200 | 0,731 200 | 0,765 0,726 | 4,490 0,461 | 44.206 28.416 | 5 | ||
| WARTSILA CORPORATION 881050 Tradegate | 26,480 26,800 | -0,320 -1,19 % | 18:54 | 26,530 200 | 26,600 200 | 26,840 26,370 | 40,260 25,690 | 1.052 28.013 | 11 | ||
| KSB SE & CO KGAA ST 629200 Tradegate | 824,00 838,00 | -14,00 -1,67 % | 18:49 | 818,00 6 | 842,00 2 | 838,00 818,00 | 1.340,00 808,00 | 33 27.172 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 648,00 650,20 | -2,20 -0,34 % | 19:37 | 647,20 5 | 647,80 5 | 652,20 648,00 | 786,80 329,00 | 41 26.606 | 3 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 65,94 65,90 | +0,04 +0,06 % | 16:24 | 66,52 450 | 66,74 450 | 66,12 65,52 | 80,98 56,50 | 403 26.543 | 12 | ||
| BADGER METER INC 863871 Tradegate | 132,50 129,10 | +3,40 +2,63 % | 20:16 | 131,80 250 | 132,50 300 | 133,70 131,30 | 165,40 95,30 | 181 24.157 | - | ||
| STIF SA A3E4JL Stuttgart | 16,970 17,110 | 0,000 0,00 % | 19:48 | 17,000 291 | 17,240 289 | 18,040 16,970 | 68,20 13,470 | 1.174 20.463 | 2 | ||
| PWO AG 696800 Xetra | 21,200 21,200 | 0,000 0,00 % | 17:35 | 21,200 2 | 21,000 18 | 21,400 20,800 | 30,200 20,800 | 939 19.768 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 148,70 148,40 | +0,30 +0,20 % | 14:43 | 147,70 140 | 148,40 140 | 149,80 148,70 | 217,00 141,10 | 123 18.332 | 4 | ||
| VALMET OYJ A1XA9J Tradegate | 29,320 28,900 | +0,420 +1,45 % | 16:54 | 29,440 180 | 29,520 180 | 29,400 28,900 | 30,310 20,760 | 579 16.850 | 3 | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 182,50 182,50 | 0,00 0,00 % | 15:16 | 182,50 20 | 185,00 20 | 184,50 182,50 | 195,00 132,50 | 92 16.834 | - | ||
| SKF AB B 852608 Tradegate | 25,420 25,130 | +0,290 +1,15 % | 17:49 | 25,270 210 | 25,360 210 | 25,420 25,230 | 25,210 18,995 | 640 16.240 | 9 | ||
| R.STAHL AG A1PHBB Tradegate | 10,500 10,800 | -0,300 -2,78 % | 17:22 | 10,500 210 | 10,600 210 | 10,800 10,500 | 19,100 10,600 | 1.344 14.251 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.