Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 282,0 Mio. 18,6 Mio. 17,1 Mio. 11,2 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT GROUP AG A2AGGY Tradegate | 601,00 598,80 | +2,20 +0,37 % | 17:54 | 598,40 6 | 600,80 6 | 611,80 599,20 | 611,00 275,10 | 80 48.536 | 3 | ||
| WEIR GROUP PLC 857968 Tradegate | 36,200 35,800 | +0,400 +1,12 % | 11:04 | 36,000 143 | 36,400 141 | 36,200 35,800 | 41,620 24,960 | 1.313 47.441 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 22,270 22,800 | -0,530 -2,32 % | 19:37 | 21,630 230 | 22,300 223 | 22,450 21,530 | 27,000 13,500 | 2.152 47.422 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 48,480 46,600 | +1,880 +4,03 % | 20:59 | 48,280 65 | 48,520 65 | 48,500 46,800 | 71,50 42,000 | 935 45.094 | 5 | ||
| IHI CORPORATION 854347 Stuttgart | 17,900 17,588 | +0,312 +1,77 % | 21:56 | 17,574 1.138 | 17,792 562 | 17,900 17,326 | 26,000 8,786 | 2.500 44.250 | - | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 155,00 153,50 | +1,50 +0,98 % | 20:55 | 152,50 50 | 155,50 20 | 155,50 152,50 | 195,00 132,50 | 267 41.193 | - | ||
| TALGO SA A14SE5 Tradegate | 2,810 2,805 | +0,005 +0,18 % | 17:00 | 2,790 1.120 | 2,810 1.110 | 2,815 2,805 | 3,745 2,535 | 14.164 39.865 | - | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 16,965 16,715 | +0,250 +1,50 % | 17:05 | 16,885 310 | 16,985 310 | 16,980 16,710 | 18,680 12,800 | 2.093 35.430 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 14,810 14,510 | +0,300 +2,07 % | 17:16 | 14,895 338 | 15,115 333 | 14,890 14,600 | 17,795 9,200 | 2.292 34.011 | - | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 231,00 233,40 | -2,40 -1,03 % | 20:30 | 230,30 65 | 231,40 64 | 234,70 230,80 | 254,90 198,05 | 142 33.054 | 11 | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 798,50 791,50 | +7,00 +0,88 % | 20:37 | 798,00 17 | 800,50 4 | 807,00 793,00 | 1.050,00 673,00 | 41 32.860 | - | ||
| FINCANTIERI SPA A40H69 Xetra | 13,725 13,705 | +0,020 +0,15 % | 17:35 | 13,630 300 | 13,775 3 | 13,820 13,725 | 27,340 12,210 | 2.093 28.809 | 3 | ||
| SKF AB B 852608 Tradegate | 22,440 22,180 | +0,260 +1,17 % | 17:02 | 22,380 240 | 22,460 240 | 22,440 22,280 | 24,630 15,585 | 1.281 28.646 | 9 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 14,850 14,760 | +0,090 +0,61 % | 21:57 | 14,860 360 | 15,000 350 | 14,965 14,650 | 16,140 11,455 | 1.877 28.020 | - | ||
| CUMMINS INC 853121 Tradegate | 524,20 525,80 | -1,60 -0,30 % | 20:47 | 519,60 19 | 524,00 19 | 529,20 521,40 | 528,60 236,70 | 51 26.653 | 5 | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 0,656 0,661 | -0,006 -0,89 % | 22:00 | 0,632 4.200 | 0,640 200 | 0,658 0,649 | 8,550 0,582 | 48.681 26.389 | - | ||
| PWO AG 696800 Tradegate | 27,200 26,600 | +0,600 +2,26 % | 18:23 | 0,000 80 | 0,000 80 | 27,200 26,600 | 31,400 23,400 | 962 25.898 | - | ||
| VALMET OYJ A1XA9J Tradegate | 25,440 25,700 | -0,260 -1,01 % | 21:43 | 25,380 210 | 25,440 210 | 25,480 25,240 | 32,000 23,000 | 1.001 25.341 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 57,72 58,40 | -0,68 -1,16 % | 20:52 | 57,78 100 | 58,04 90 | 58,50 57,72 | 64,30 50,28 | 427 24.952 | - | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 18,745 18,375 | +0,370 +2,01 % | 21:00 | 18,560 170 | 18,745 170 | 18,755 18,540 | 18,860 8,950 | 1.273 23.673 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.