Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 215,9 Mio. 21,5 Mio. 9,7 Mio. 3,1 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLAS COPCO AB A A3DLE9 Tradegate | 16,530 16,025 | +0,505 +3,15 % | 15:40 | 16,680 3.300 | 16,685 3.300 | 16,530 16,085 | 18,680 12,800 | 2.482 40.413 | - | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 20,600 21,400 | -0,800 -3,74 % | 10:23 | 20,000 300 | 20,800 1.500 | 20,600 20,600 | 23,800 10,400 | 1.580 32.548 | - | ||
| VAT GROUP AG A2AGGY Tradegate | 674,20 653,20 | +21,00 +3,21 % | 15:06 | 676,20 14 | 677,20 14 | 675,00 657,60 | 707,60 275,10 | 47 31.228 | 3 | ||
| CUMMINS INC 853121 Tradegate | 566,40 553,40 | +13,00 +2,35 % | 15:35 | 566,80 100 | 568,60 150 | 566,40 548,60 | 618,00 269,00 | 54 30.049 | 5 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 47,320 46,520 | +0,800 +1,72 % | 14:04 | 47,080 106 | 47,160 106 | 47,580 46,700 | 71,50 42,000 | 608 28.783 | 5 | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 1,810 1,890 | -0,080 -4,23 % | 15:53 | 1,840 700 | 1,900 500 | 1,820 1,810 | 8,550 0,582 | 16.191 28.380 | - | ||
| GREIFFENBERGER AG 589730 Tradegate | 0,040 0,048 | -0,008 -15,79 % | 16:14 | 0,060 5.100 | 0,110 9.300 | 0,120
0,035 | 2,590 0,034 | 295.585 26.924 | - | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 0,892 0,859 | +0,014 +1,54 % | 01.06. | 0,879 3.494 | 0,912 3.365 | 0,897 0,837 | 1,778 0,676 | 30.375 25.629 | 4 | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Hamburg | 2,800 2,580 | +0,220 +8,53 % | 16:14 | 2,800 301 | 2,850 6.081 | 2,850 2,580 | 3,240 2,300 | 9.001 25.403 | - | ||
| SKF AB B 852608 Tradegate | 22,300 21,880 | +0,420 +1,92 % | 11:30 | 22,590 1.000 | 22,600 1.000 | 22,300 21,880 | 25,000 18,485 | 1.005 22.370 | 9 | ||
| MAKITA CORPORATION 856907 Tradegate | 28,400 29,000 | -0,600 -2,07 % | 13:59 | 27,800 179 | 28,400 177 | 28,600 27,800 | 33,440 23,220 | 718 20.107 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,770 1,740 | +0,030 +1,72 % | 13:40 | 1,710 4.771 | 1,770 1.959 | 1,770 1,770 | 2,140 1,450 | 11.162 19.422 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 54,00 53,52 | +0,48 +0,90 % | 16:09 | 52,78 300 | 54,87 100 | 54,00 54,00 | 89,45 34,900 | 480 18.951 | 3 | ||
| MAX AUTOMATION SE A2DA58 Xetra | 4,120 4,000 | +0,120 +3,00 % | 15:07 | 4,100 425 | 4,120 2.215 | 4,120 4,100 | 6,080 3,300 | 4.542 18.622 | 2 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.009,00 1.014,00 | -10,00 -0,98 % | 01.06. | 1.000,00 30 | 1.004,00 30 | 1.021,00 1.009,00 | 1.299,00 885,50 | 18 18.319 | 1 | ||
| SIFCO INDUSTRIES INC 892430 Frankfurt | 17,500 17,300 | +0,200 +1,16 % | 10:40 | 17,400 2.000 | 18,100 2.000 | 17,500 17,000 | 18,800 2,800 | 1.000 17.500 | 1 | ||
| EBARA CORPORATION 858656 Tradegate | 28,740 31,020 | -2,280 -7,35 % | 11:08 | 28,500 176 | 28,740 172 | 28,740 28,320 | 32,600 13,110 | 597 16.954 | - | ||
| DMG MORI AG 587800 Xetra | 46,800 47,000 | -0,200 -0,43 % | 13:44 | 46,800 7.220 | 47,000 336 | 46,800 46,800 | 48,700 45,700 | 336 15.740 | - | ||
| WARTSILA CORPORATION 881050 Tradegate | 34,080 33,380 | +0,700 +2,10 % | 14:32 | 34,020 300 | 34,050 300 | 34,270 33,350 | 40,260 17,620 | 442 15.069 | 11 | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 3,443 3,694 | -0,251 -6,79 % | 11:27 | 3,471 8.907 | 3,515 1.953 | 3,585 3,443 | 5,200 1,360 | 4.321 14.964 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.