Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 315,2 Mio. 24,0 Mio. 19,3 Mio. 13,2 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WARTSILA CORPORATION 881050 Tradegate | 32,810 33,270 | -0,460 -1,38 % | 19:47 | 32,740 160 | 32,830 160 | 33,220 32,350 | 38,100 13,955 | 1.748 57.666 | 11 | ||
| SYMBOTIC INC A3DK1X Tradegate | 44,800 46,300 | -1,500 -3,24 % | 18:27 | 44,480 450 | 44,770 900 | 46,450 44,320 | 76,38 39,600 | 1.256 57.570 | 4 | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 150,50 154,50 | -4,00 -2,59 % | 19:18 | 151,50 25 | 154,00 20 | 156,50 150,50 | 195,00 132,50 | 375 57.152 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 8,290 8,440 | -0,150 -1,78 % | 17:35 | 8,260 300 | 8,420 136 | 8,590 8,220 | 17,240 7,750 | 6.688 56.157 | 1 | ||
| KONECRANES OYJ 899827 Tradegate | 28,660 29,100 | -0,440 -1,51 % | 18:50 | 28,700 190 | 28,780 190 | 29,160 28,720 | 34,433 16,007 | 1.835 52.556 | 10 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 13,520 13,710 | -0,190 -1,39 % | 19:27 | 13,420 390 | 13,555 390 | 13,995 13,400 | 16,140 10,800 | 3.663 50.194 | - | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 222,90 223,90 | -1,00 -0,45 % | 15:44 | 223,50 180 | 224,20 180 | 225,70 221,80 | 254,90 195,75 | 209 46.517 | 11 | ||
| KOMATSU LTD 854658 Tradegate | 34,800 35,190 | -0,390 -1,11 % | 19:33 | 34,710 146 | 34,830 144 | 35,130 34,710 | 43,290 23,200 | 1.328 46.205 | 2 | ||
| KONE OYJ A0ET4X Tradegate | 55,02 55,22 | -0,20 -0,36 % | 18:03 | 55,12 100 | 55,40 100 | 55,36 54,74 | 64,30 46,480 | 785 43.242 | - | ||
| DOVER CORPORATION 853707 Tradegate | 177,45 178,10 | -0,65 -0,36 % | 17:35 | 178,15 280 | 178,90 280 | 180,15 177,45 | 200,00 136,40 | 189 33.600 | 5 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 20,660 19,700 | +0,960 +4,87 % | 17:00 | 20,210 248 | 20,840 240 | 21,280 20,190 | 27,000 13,500 | 1.593 33.277 | - | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 186,40 186,40 | 0,00 0,00 % | 17:49 | 185,45 200 | 186,80 200 | 189,00 183,65 | 197,00 82,42 | 174 32.290 | 1 | ||
| VALMET OYJ A1XA9J Tradegate | 24,620 24,500 | +0,120 +0,49 % | 19:43 | 24,560 220 | 24,620 220 | 24,700 24,300 | 32,000 21,450 | 1.248 30.622 | 3 | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 313,00 307,00 | +6,00 +1,95 % | 09:12 | 302,00 250 | 307,00 250 | 317,00 313,00 | 401,00 252,00 | 97 30.401 | 42 | ||
| KUBOTA CORPORATION 857751 Tradegate | 13,805 13,925 | -0,120 -0,86 % | 12:09 | 13,445 374 | 13,645 368 | 13,805 13,695 | 17,795 9,200 | 1.914 26.227 | - | ||
| CUMMINS INC 853121 Tradegate | 475,50 476,70 | -1,20 -0,25 % | 17:35 | 478,10 100 | 479,50 100 | 483,60 470,80 | 522,00 233,70 | 53 25.225 | 5 | ||
| SCHMID GROUP NV A40AKN NASDAQ | 5,310 5,150 | +0,160 +3,11 % | 19:32 | 5,290 200 | 5,500 200 | 5,540 5,050 | 10,620 2,090 | 59.945 24.535 | - | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 53,90 58,50 | -4,60 -7,86 % | 18:29 | 53,60 400 | 55,36 400 | 55,68 53,90 | 104,00 16,800 | 428 23.785 | 1 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 27,400 27,400 | -0,400 -1,44 % | 02.04. | 26,340 190 | 27,140 185 | 27,800 26,800 | 35,000 16,400 | 851 23.367 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 50,29 50,54 | -0,25 -0,49 % | 19:31 | 51,01 100 | 51,55 500 | 50,29 50,05 | 89,45 29,830 | 4.642 23.128 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.