Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 325,0 Mio. 15,9 Mio. 6,0 Mio. 5,2 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT GROUP AG A2AGGY Tradegate | 474,50 476,30 | -1,80 -0,38 % | 15:23 | 474,50 7 | 474,60 7 | 480,00 471,20 | 477,10 275,10 | 92 43.743 | 3 | ||
| ODYSSEE TECHNOLOGIES SA A40WZA Frankfurt | 31,800 29,050 | +2,750 +9,47 % | 14:05 | 30,950 120 | 31,850 120 | 32,100 28,500 | 50,60 14,800 | 1.379 41.476 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 12,525 12,345 | +0,180 +1,46 % | 15:09 | 12,525 396 | 12,650 390 | 12,685 12,520 | 13,005 9,152 | 2.790 35.076 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 19,800 21,600 | -1,800 -8,33 % | 15:14 | 19,800 300 | 20,200 4.300 | 20,000 19,800 | 21,800 13,500 | 1.737 34.606 | - | ||
| METSO OYJ A0LBTW Tradegate | 15,885 15,410 | +0,475 +3,08 % | 15:28 | 15,830 1.270 | 15,835 1.270 | 15,895 15,625 | 15,380 7,500 | 2.159 34.174 | 8 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 167,80 167,15 | +0,65 +0,39 % | 15:31 | 166,05 48 | 167,80 200 | 172,35 167,40 | 191,00 78,00 | 191 32.506 | 1 | ||
| KONE OYJ A0ET4X Tradegate | 62,94 62,38 | +0,56 +0,90 % | 15:28 | 62,92 500 | 62,94 500 | 62,94 61,66 | 62,52 45,000 | 459 28.581 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 0,783 0,774 | +0,002 +0,29 % | 06.01. | 0,740 100 | 0,789 500 | 0,785 0,750 | 2,830 0,603 | 85.548 28.077 | - | ||
| WARTSILA CORPORATION 881050 Tradegate | 32,280 31,570 | +0,710 +2,25 % | 15:28 | 32,170 310 | 32,190 310 | 32,280 31,400 | 31,560 13,605 | 850 27.302 | 11 | ||
| IHI CORPORATION 854347 Tradegate | 16,800 16,500 | +0,300 +1,82 % | 13:30 | 16,600 2.800 | 0,000 300 | 16,900 16,600 | 18,200 6,914 | 1.626 27.122 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 14,850 14,300 | +0,550 +3,85 % | 15:29 | 14,845 1.010 | 14,850 1.010 | 14,935 14,400 | 15,175 10,665 | 1.768 26.214 | - | ||
| SANY HEAVY INDUSTRY CO LTD A41QK2 Tradegate | 2,640 2,420 | +0,020 +0,76 % | 06.01. | 2,460 2.049 | 2,580 1.928 | 2,640 2,540 | 2,700 2,350 | 9.774 25.363 | - | ||
| CUMMINS INC 853121 Tradegate | 471,10 467,90 | +3,20 +0,68 % | 13:15 | 465,20 100 | 469,10 150 | 471,60 467,90 | 467,50 233,70 | 53 24.811 | 5 | ||
| RIETER HOLDING AG 869929 Tradegate | 3,600 3,580 | +0,020 +0,56 % | 12:11 | 3,600 850 | 3,620 850 | 3,600 3,560 | 4,440 3,240 | 6.600 23.538 | 3 | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 377,00 396,00 | -6,00 -1,57 % | 06.01. | 388,00 25 | 389,00 25 | 384,50 376,50 | 437,00 370,00 | 62 23.390 | - | ||
| TALGO SA A14SE5 Tradegate | 3,150 3,145 | +0,005 +0,16 % | 13:12 | 3,145 1.590 | 3,165 1.580 | 3,205 3,150 | 4,450 2,535 | 7.183 22.787 | - | ||
| KONECRANES OYJ 899827 Tradegate | 95,50 94,75 | +0,75 +0,79 % | 13:39 | 96,40 110 | 96,50 110 | 95,85 95,50 | 94,50 48,020 | 210 20.080 | 10 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,495 1,420 | +0,075 +5,28 % | 11:57 | 1,405 1.800 | 1,475 1.700 | 1,495 1,390 | 4,500 0,860 | 11.151 16.141 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 58,15 58,15 | -0,45 -0,77 % | 06.01. | 58,50 85 | 58,65 85 | 58,15 57,45 | 71,50 54,55 | 279 16.090 | 5 | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 4,360 4,300 | +0,060 +1,40 % | 15:30 | 4,371 710 | 4,372 710 | 4,365 4,322 | 5,374 3,720 | 3.543 15.426 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .