Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 229,3 Mio. 23,3 Mio. 9,4 Mio. 8,6 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 108,35 109,35 | -1,00 -0,91 % | 18:27 | 107,30 94 | 108,30 28 | 108,45 107,45 | 119,85 94,02 | 556 59.938 | - | ||
| SKF AB B 852608 Tradegate | 22,650 22,420 | +0,230 +1,03 % | 19:10 | 22,560 240 | 22,640 230 | 22,650 22,410 | 23,600 14,400 | 2.512 56.480 | 9 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 74,48 74,50 | -0,02 -0,03 % | 20:09 | 74,46 410 | 74,68 410 | 75,28 74,04 | 98,36 73,10 | 717 53.622 | 12 | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,977 0,924 | +0,053 +5,74 % | 16:33 | 0,974 2.200 | 0,984 2.200 | 0,996 0,929 | 1,036 0,386 | 54.342 53.434 | 2 | ||
| KONE OYJ A0ET4X Tradegate | 60,42 60,38 | +0,04 +0,07 % | 17:55 | 60,08 90 | 60,38 90 | 60,56 59,98 | 60,78 45,000 | 856 51.459 | - | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,345 1,365 | -0,020 -1,47 % | 18:47 | 1,305 2.820 | 1,370 2.350 | 1,495 1,320 | 4,500 0,860 | 36.316 50.988 | - | ||
| WARTSILA CORPORATION 881050 Tradegate | 30,200 30,430 | -0,230 -0,76 % | 19:56 | 30,040 180 | 30,200 180 | 30,550 30,060 | 31,560 13,605 | 1.404 42.446 | 11 | ||
| CUMMINS INC 853121 Tradegate | 436,40 438,80 | -2,40 -0,55 % | 18:39 | 436,30 150 | 437,50 150 | 444,90 436,10 | 450,00 233,70 | 89 39.113 | 5 | ||
| METSO OYJ A0LBTW Tradegate | 14,835 14,655 | +0,180 +1,23 % | 16:14 | 14,850 360 | 14,920 350 | 14,900 14,635 | 14,890 7,500 | 2.634 39.049 | 8 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 148,90 150,65 | -1,75 -1,16 % | 17:38 | 148,65 300 | 149,55 200 | 151,75 147,00 | 191,00 78,00 | 259 38.556 | 1 | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 85,00 85,50 | -0,50 -0,58 % | 15:58 | 84,50 120 | 85,00 120 | 86,50 85,00 | 116,00 65,50 | 384 33.016 | 12 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 19,400 19,600 | -0,200 -1,02 % | 19:27 | 18,800 262 | 19,400 254 | 20,000 18,700 | 21,800 13,500 | 1.666 32.284 | - | ||
| VAT GROUP AG A2AGGY Tradegate | 414,80 413,50 | +1,30 +0,31 % | 19:09 | 413,30
8 | 414,40 8 | 416,90 411,20 | 432,60 275,10 | 76 31.341 | 3 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 298,50 302,00 | -3,50 -1,16 % | 19:02 | 302,00 4 | 303,00 11 | 303,50 298,50 | 323,00 283,00 | 102 30.761 | 1 | ||
| KOMATSU LTD 854658 Tradegate | 27,130 27,350 | -0,220 -0,80 % | 19:24 | 27,130 181 | 27,330 184 | 27,360 27,010 | 33,050 22,500 | 1.049 28.549 | 2 | ||
| PWO AG 696800 Tradegate | 29,200 29,400 | -0,200 -0,68 % | 17:01 | 29,000 120 | 29,200 120 | 29,400 28,600 | 32,000 25,000 | 939 27.143 | - | ||
| WEIR GROUP PLC 857968 Tradegate | 32,940 32,800 | +0,140 +0,43 % | 16:36 | 32,760 110 | 33,020 100 | 33,020 32,640 | 34,920 22,680 | 815 26.826 | - | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 65,75 67,75 | -2,00 -2,95 % | 16:37 | 66,10 47 | 66,35 47 | 67,85 65,75 | 81,55 47,900 | 381 25.168 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Hamburg | 2,450 2,480 | -0,030 -1,21 % | 18:20 | 2,450 2.650 | 2,500 3.000 | 2,500 2,450 | 3,240 2,300 | 9.850 24.388 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 4,329 4,196 | +0,133 +3,17 % | 17:35 | 4,307 730 | 4,329 720 | 4,329 4,214 | 5,374 3,720 | 5.448 23.357 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .