Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182,6 Mio. 21,1 Mio. 12,5 Mio. 10,6 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 10,250 10,190 | +0,060 +0,59 % | 31.03. | 10,220 500 | 10,240 500 | 10,380 10,220 | 14,440 9,510 | 4.090 42.033 | 3 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 102,90 102,15 | +0,75 +0,73 % | 31.03. | 102,60 98 | 103,60 97 | 103,90 102,35 | 119,85 94,02 | 395 40.654 | - | ||
| DMG MORI AG 587800 Xetra | 47,900 47,900 | 0,000 0,00 % | 31.03. | 47,900 2.521 | 48,000 2.592 | 48,000 47,900 | 48,700 45,300 | 792 37.988 | - | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 109,00 108,00 | +1,00 +0,93 % | 31.03. | 109,00 280 | 110,00 280 | 109,00 109,00 | 144,00 81,50 | 280 30.520 | 2 | ||
| MAX AUTOMATION SE A2DA58 Xetra | 4,400 4,490 | -0,090 -2,00 % | 31.03. | 4,500 2.000 | 4,570 1.836 | 4,500 4,400 | 6,120 3,300 | 6.803 30.414 | 2 | ||
| KOMATSU LTD 854658 Tradegate | 33,370 32,580 | +0,790 +2,42 % | 31.03. | 33,410 152 | 33,530 101 | 33,470 32,900 | 43,290 22,500 | 914 30.262 | 2 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 16,155 16,425 | -0,270 -1,64 % | 31.03. | 15,975 188 | 16,120 312 | 16,155 15,840 | 20,990 7,468 | 1.537 24.629 | 1 | ||
| WARTSILA CORPORATION 881050 Tradegate | 31,470 31,140 | +0,330 +1,06 % | 31.03. | 31,520 320 | 31,540 320 | 31,470 31,120 | 38,100 13,605 | 723 22.598 | 11 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 218,00 222,00 | -2,00 -0,91 % | 30.03. | 220,00 100 | 222,00 90 | 218,00 218,00 | 232,00 119,00 | 100 21.800 | 14 | ||
| EBARA CORPORATION 858656 Tradegate | 22,840 25,080 | -0,020 -0,09 % | 30.03. | 23,280 215 | 23,720 211 | 23,400 22,800 | 32,600 11,400 | 878 20.093 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Stuttgart | 2,500 2,540 | 0,000 0,00 % | 31.03. | 2,520 3.968 | 2,600 6.214 | 2,520 2,500 | 3,000 1,200 | 8.000 20.000 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 25,000 26,000 | -1,000 -3,85 % | 31.03. | 25,600 1.000 | 25,800 900 | 25,000 25,000 | 35,000 16,400 | 770 19.250 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 18,600 20,400 | -1,800 -8,82 % | 31.03. | 19,100 2.000 | 19,500 258 | 19,400 18,600 | 27,000 13,500 | 1.004 19.124 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 31,000 33,400 | -0,200 -0,64 % | 30.03. | 30,400 165 | 31,200 161 | 31,400 31,000 | 44,600 7,350 | 600 18.700 | - | ||
| KONECRANES OYJ 899827 Tradegate | 28,100 28,200 | -0,100 -0,35 % | 31.03. | 27,860 360 | 27,880 360 | 28,200 27,920 | 34,433 16,007 | 647 18.107 | 10 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 225,50 223,60 | +1,90 +0,85 % | 31.03. | 222,10 190 | 222,80 180 | 225,50 221,90 | 254,90 195,75 | 80 17.998 | 11 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 356,90 352,60 | +4,30 +1,22 % | 31.03. | 355,80 90 | 357,00 90 | 357,80 354,10 | 414,60 251,10 | 50 17.839 | 17 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 174,20 167,20 | +7,00 +4,19 % | 31.03. | 171,90 200 | 173,80 200 | 174,20 166,75 | 197,00 78,00 | 103 17.524 | 1 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 14,880 14,360 | +0,520 +3,62 % | 31.03. | 15,060 340 | 15,080 340 | 14,880 14,490 | 18,860 8,350 | 1.113 16.550 | - | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 288,00 276,00 | +12,00 +4,35 % | 31.03. | 287,00 250 | 291,00 250 | 288,00 279,00 | 401,00 194,50 | 53 15.154 | 42 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.