Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 342,2 Mio. 33,5 Mio. 26,8 Mio. 15,3 Mio. 10,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AO SMITH CORPORATION 868323 Tradegate | 55,84 56,18 | -0,34 -0,61 % | 17:41 | 55,50 180 | 56,06 178 | 56,06 55,82 | 68,48 52,50 | 690 38.534 | 1 | ||
| KONECRANES OYJ 899827 Tradegate | 29,060 29,280 | -0,220 -0,75 % | 18:28 | 29,060 180 | 29,140 180 | 29,060 28,320 | 34,433 16,007 | 1.352 38.426 | 10 | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 703,00 719,00 | -16,00 -2,23 % | 20:12 | 701,50 5 | 705,00 5 | 703,00 692,50 | 1.050,00 673,00 | 55 38.222 | - | ||
| CUMMINS INC 853121 Tradegate | 477,70 474,90 | +2,80 +0,59 % | 21:48 | 474,40 21 | 478,90 20 | 477,70 465,00 | 522,00 233,70 | 78 36.599 | 5 | ||
| KOMATSU LTD 854658 Tradegate | 35,140 36,200 | -1,060 -2,93 % | 21:27 | 35,010 144 | 35,350 143 | 35,320 34,420 | 43,290 22,500 | 911 31.707 | 2 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 10,220 10,420 | -0,200 -1,92 % | 21:42 | 10,120 520 | 10,230 510 | 10,310 10,040 | 14,440 9,510 | 2.839 28.760 | 3 | ||
| KUBOTA CORPORATION 857751 Tradegate | 13,685 14,245 | -0,560 -3,93 % | 13:37 | 13,820 365 | 14,025 360 | 13,735
13,610 | 17,795 9,152 | 2.050 27.995 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 34,400 33,000 | +1,400 +4,24 % | 12:48 | 34,400 200 | 35,400 200 | 35,000 33,000 | 40,800 6,700 | 800 27.800 | 1 | ||
| BADGER METER INC 863871 Tradegate | 135,00 133,10 | +1,90 +1,43 % | 20:54 | 135,30 73 | 136,70 73 | 136,40 131,30 | 225,20 116,90 | 203 27.214 | - | ||
| SKF AB B 852608 Tradegate | 20,750 21,140 | -0,390 -1,84 % | 21:25 | 20,750 260 | 20,820 260 | 20,750 20,240 | 24,630 14,400 | 1.309 26.823 | 9 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 27,400 27,400 | 0,000 0,00 % | 11:28 | 27,400 186 | 28,000 180 | 27,800 26,800 | 35,000 16,400 | 851 23.367 | - | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 153,50 154,00 | -0,50 -0,32 % | 19:26 | 152,00 50 | 157,00 80 | 154,50 152,50 | 195,00 132,50 | 150 22.990 | - | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 222,00 226,00 | -4,00 -1,77 % | 16:34 | 220,00 27 | 228,00 26 | 222,00 222,00 | 232,00 119,00 | 90 19.980 | 14 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 42,000 41,400 | +0,600 +1,45 % | 20:35 | 41,200 243 | 42,200 235 | 42,000 40,200 | 47,200 11,900 | 457 18.521 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,740 1,690 | +0,050 +2,96 % | 17:35 | 1,700 2.000 | 1,780 8.769 | 1,740 1,710 | 2,140 1,450 | 10.469 17.917 | - | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 14,720 14,820 | -0,100 -0,67 % | 17:25 | 14,650 220 | 14,780 210 | 14,720 14,390 | 18,860 8,350 | 1.160 16.959 | - | ||
| VALMET OYJ A1XA9J Tradegate | 24,540 24,710 | -0,170 -0,69 % | 19:23 | 24,460 220 | 24,530 220 | 24,540 24,190 | 32,000 21,100 | 694 16.882 | 3 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 1,040 1,025 | +0,015 +1,46 % | 22:00 | 1,020 3.100 | 1,030 4.200 | 1,040 1,020 | 6,550 0,461 | 115.556 16.512 | 5 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 44,640 44,900 | -0,260 -0,58 % | 18:28 | 44,580 70 | 44,780 70 | 44,640 43,780 | 71,50 42,000 | 361 15.866 | 5 | ||
| CHIYODA CORPORATION 603165 Stuttgart | 5,400 5,300 | +0,100 +1,89 % | 21:46 | 5,200 2.385 | 5,550 2.360 | 5,400 5,050 | 9,650 1,740 | 3.000 15.600 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.