Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 246,0 Mio. 45,2 Mio. 29,1 Mio. 21,1 Mio. 9,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEERE & COMPANY 850866 Tradegate | 484,40 485,30 | -0,90 -0,19 % | 19:14 | 490,10 125 | 491,70 125 | 492,40 484,40 | 572,00 375,00 | 88 42.960 | 5 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 60,70 60,38 | +0,32 +0,53 % | 15:34 | 60,90 500 | 61,08 500 | 61,54 60,24 | 87,06 59,32 | 684 41.806 | 12 | ||
| FINCANTIERI SPA A40H69 Xetra | 11,410 10,930 | +0,480 +4,39 % | 17:35 | 11,340 40 | 11,460 40 | 11,455 10,990 | 27,340 10,700 | 3.580 40.491 | 3 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 217,90 216,80 | +1,10 +0,51 % | 18:53 | 220,20 190 | 220,90 25 | 218,10 217,00 | 254,90 207,00 | 184 40.101 | 11 | ||
| DMG MORI AG 587800 Xetra | 46,800 47,000 | -0,200 -0,43 % | 17:35 | 46,800 77 | 47,000 37 | 47,100 46,800 | 48,700 45,800 | 767 35.897 | - | ||
| SKF AB B 852608 Tradegate | 21,400 21,580 | -0,180 -0,83 % | 14:40 | 21,710 240 | 21,790 240 | 21,550 21,400 | 25,000 18,485 | 1.585 34.156 | 9 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 34,640 32,700 | +1,940 +5,93 % | 19:29 | 34,610 145 | 34,630 143 | 34,670 33,830 | 45,440 13,500 | 988 33.893 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 18,920 18,600 | +0,320 +1,72 % | 18:16 | 19,198 521 | 19,578 511 | 19,192 18,780 | 28,705 18,262 | 1.673 31.768 | 4 | ||
| AO SMITH CORPORATION 868323 Tradegate | 49,860 51,30 | +0,280 +0,56 % | 10.06. | 50,54 600 | 50,78 590 | 51,34 49,860 | 68,48 47,500 | 602 30.085 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 14,450 14,680 | -0,230 -1,57 % | 16:33 | 14,700 360 | 14,770 360 | 14,830 14,430 | 17,905 10,300 | 1.987 28.945 | 8 | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 1,150 1,130 | +0,020 +1,77 % | 19:22 | 1,130 300 | 1,170 100 | 1,160 1,090 | 8,550 0,582 | 31.880 27.283 | - | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 81,20 82,05 | -0,85 -1,04 % | 17:03 | 82,60 38 | 82,95 38 | 82,45 80,70 | 98,70 55,05 | 324 26.552 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 20,925 20,790 | +0,135 +0,65 % | 18:03 | 21,285 233 | 21,925 226 | 21,565 20,925 | 44,600 14,600 | 1.111 23.456 | - | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 25,200 25,110 | +0,090 +0,36 % | 18:17 | 25,130 100 | 25,490 200 | 25,410 25,190 | 26,940 18,920 | 4.113 22.764 | - | ||
| INNIO NV A42DTV München | 28,000 27,600 | +0,400 +1,45 % | 19:03 | 27,800 10.000 | 28,000 10.000 | 28,200 27,200 | 32,600 27,600 | 810 22.626 | - | ||
| GRAHAM CORPORATION 857127 Tradegate | 85,40 83,30 | +2,10 +2,52 % | 12:24 | 88,50 300 | 91,50 300 | 85,40 84,70 | 94,20 39,800 | 264 22.440 | - | ||
| SYMBOTIC INC A3DK1X Tradegate | 36,140 35,770 | +0,370 +1,03 % | 19:21 | 36,890 550 | 37,220 550 | 36,640 35,550 | 76,38 35,300 | 548 19.742 | 4 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 17,405 17,520 | -0,115 -0,66 % | 15:14 | 17,780 180 | 17,955 180 | 17,710 17,300 | 19,580 9,925 | 1.113 19.533 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 3,676 3,661 | +0,015 +0,41 % | 18:38 | 3,717 840 | 3,734 840 | 3,681 3,676 | 5,194 3,146 | 5.161 18.968 | 2 | ||
| KONECRANES OYJ 899827 Tradegate | 25,460 25,460 | 0,000 0,00 % | 19:03 | 25,860 210 | 25,940 210 | 25,700 25,460 | 34,433 21,283 | 735 18.843 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.