Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 242,6 Mio. 52,7 Mio. 13,9 Mio. 13,2 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEX CORPORATION 877444 Tradegate | 140,50 138,80 | +1,70 +1,22 % | 19:34 | 137,75 72 | 140,45 71 | 142,00 139,90 | 225,30 135,35 | 365 51.337 | 11 | ||
| PWO AG 696800 Tradegate | 29,800 30,000 | -0,200 -0,67 % | 17:29 | 29,800 70 | 30,200 970 | 30,000 29,400 | 32,000 25,000 | 1.709 50.982 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 99,90 97,66 | +2,24 +2,29 % | 20:44 | 100,10 300 | 101,05 102 | 100,00 97,22 | 122,00 94,02 | 478 47.061 | - | ||
| WARTSILA CORPORATION 881050 Tradegate | 26,240 26,120 | +0,120 +0,46 % | 17:07 | 26,390 200 | 26,410 200 | 26,240 26,150 | 26,520 13,605 | 1.750 45.842 | 11 | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 42,680 43,350 | -0,670 -1,55 % | 22:00 | 17,080 1 | 50,14 1 | 42,680 42,680 | 53,03 29,830 | 1.762 45.204 | 3 | ||
| GREIFFENBERGER AG 589730 Tradegate | 1,045 1,100 | -0,055 -5,00 % | 20:56 | 1,000 1.000 | 1,050 4.945 | 1,095 1,005 | 2,590 0,440 | 39.169 40.711 | - | ||
| R.STAHL AG A1PHBB Xetra | 16,500 16,400 | +0,100 +0,61 % | 17:36 | 16,300 286 | 16,700 34 | 16,700 16,500 | 21,200 15,200 | 2.264 37.694 | - | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 302,00 303,00 | -1,00 -0,33 % | 16:25 | 303,50 11 | 304,50 11 | 302,50 301,50 | 323,00 294,50 | 108 32.615 | 1 | ||
| STIF SA A3E4JL Tradegate | 64,90 65,20 | -0,30 -0,46 % | 15:02 | 65,00 50 | 65,10 50 | 64,90 64,90 | 87,10 65,10 | 500 32.450 | 2 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 4,080 3,900 | +0,180 +4,62 % | 21:59 | 4,070 44 | 4,140 15 | 4,130 4,080 | 8,800 1,900 | 49.986 23.429 | 5 | ||
| METSO OYJ A0LBTW Tradegate | 11,565 11,545 | +0,020 +0,17 % | 14:44 | 11,565 450 | 11,625 450 | 11,700 11,495 | 12,350 7,500 | 1.878 21.799 | 8 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 19,800 19,100 | +0,700 +3,66 % | 19:21 | 20,000 400 | 20,400 260 | 19,800 19,800 | 22,400 16,400 | 1.100 21.780 | - | ||
| DISCO CORPORATION 891900 Frankfurt | 310,00 290,00 | +20,00 +6,90 % | 16:49 | 294,00 100 | 314,00 100 | 310,00 300,00 | 310,00 290,00 | 68 21.080 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 4,499 4,426 | +0,073 +1,65 % | 21:39 | 4,500 690 | 4,523 690 | 4,517 4,463 | 6,308 3,720 | 4.584 20.605 | 2 | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 4,480 4,435 | +0,045 +1,01 % | 16:27 | 4,495 690 | 4,535 690 | 4,480 4,455 | 6,210 3,785 | 4.474 20.043 | 2 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 910,00 915,00 | -5,00 -0,55 % | 17:35 | 900,00 33 | 920,00 83 | 920,00 905,00 | 1.050,00 610,00 | 21 19.080 | 1 | ||
| MAKITA CORPORATION 856907 Tradegate | 25,900 25,780 | +0,120 +0,47 % | 20:54 | 25,600 196 | 25,900 193 | 25,900 25,340 | 33,640 23,100 | 683 17.466 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 17,700 15,800 | +1,900 +12,03 % | 21:53 | 17,500 190 | 17,900 190 | 17,700 15,800 | 34,200 11,900 | 1.065 17.227 | - | ||
| SULZER AG A0NJPK Tradegate | 146,60 145,20 | +1,40 +0,96 % | 16:21 | 147,00 22 | 147,40 22 | 147,00 146,40 | 172,00 142,20 | 98 14.369 | 2 | ||
| VALMET OYJ A1XA9J Tradegate | 27,260 27,140 | +0,120 +0,44 % | 14:29 | 27,360 200 | 27,450 190 | 27,260 27,260 | 32,000 21,100 | 520 14.175 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .