Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 129,6 Mio. 17,7 Mio. 12,4 Mio. 7,1 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 398,10 399,40 | -1,30 -0,33 % | 17:22 | 396,20 80 | 397,70 80 | 399,80 396,10 | 426,70 297,00 | 115 45.784 | 17 | ||
| STEYR MOTORS AG A40TC4 Xetra | 35,700 35,860 | -0,160 -0,45 % | 17:29 | 35,220 7 | 35,800 26 | 36,060 35,220 | 69,40 27,300 | 1.143 40.843 | 23 | ||
| BADGER METER INC 863871 Tradegate | 111,30 110,20 | +1,10 +1,00 % | 17:00 | 110,60 300 | 111,10 300 | 111,30 110,20 | 222,80 95,30 | 365 40.558 | - | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 1,980 2,000 | 0,000 0,00 % | 14:55 | 1,920 10.000 | 2,000 101.222 | 1,980 1,980 | 2,320 1,800 | 20.000 39.600 | - | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 219,60 216,30 | +3,30 +1,53 % | 17:11 | 218,80 190 | 219,30 190 | 219,60 216,80 | 254,90 207,00 | 180 39.144 | 11 | ||
| VALMET OYJ A1XA9J Tradegate | 22,540 22,580 | -0,040 -0,18 % | 15:35 | 22,400 240 | 22,460 240 | 22,660 22,500 | 32,000 21,680 | 1.605 36.190 | 3 | ||
| CUMMINS INC 853121 Tradegate | 579,60 584,00 | -4,40 -0,75 % | 16:43 | 577,00 100 | 578,80 100 | 584,60
576,40 | 618,00 269,00 | 60 34.615 | 5 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 37,380 37,340 | +0,040 +0,11 % | 16:58 | 37,180 134 | 37,610 133 | 38,400 37,380 | 45,440 13,500 | 801 30.460 | - | ||
| MAX AUTOMATION SE A2DA58 Xetra | 4,150 4,190 | -0,040 -0,95 % | 17:26 | 4,160 16 | 4,100 825 | 4,150 4,000 | 6,080 3,300 | 7.423 30.297 | 2 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 46,960 47,460 | -0,500 -1,05 % | 17:12 | 46,660 67 | 46,900 67 | 48,000 46,960 | 71,50 42,000 | 607 28.897 | 5 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 132,20 134,00 | -1,80 -1,34 % | 16:51 | 131,10 30 | 132,40 30 | 137,10 132,20 | 158,80 64,10 | 160 21.621 | - | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 16,540 16,705 | -0,165 -0,99 % | 14:40 | 16,370 320 | 16,460 320 | 16,780 16,445 | 18,680 12,800 | 1.271 21.021 | - | ||
| SYMBOTIC INC A3DK1X Tradegate | 40,010 40,810 | -0,800 -1,96 % | 17:05 | 39,260 128 | 39,410 550 | 40,970 39,520 | 76,38 38,250 | 496 19.891 | 4 | ||
| KLINGELNBERG AG A2JNTA Tradegate | 12,950 13,100 | -0,150 -1,14 % | 10:29 | 13,050 240 | 13,200 240 | 12,950 12,650 | 13,700 13,000 | 1.504 19.272 | 1 | ||
| RIETER HOLDING AG 869929 Tradegate | 3,555 3,565 | -0,010 -0,28 % | 13:38 | 3,470 450 | 3,535 450 | 3,560 3,550 | 4,440 3,240 | 5.250 18.653 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 50,18 50,50 | -0,32 -0,63 % | 17:36 | 50,18 110 | 50,42 110 | 50,62 50,14 | 64,30 49,490 | 361 18.215 | - | ||
| VAT GROUP AG A2AGGY Tradegate | 656,40 672,40 | -16,00 -2,38 % | 17:15 | 655,60 5 | 658,40 5 | 671,40 656,40 | 707,60 275,10 | 27 17.789 | 3 | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 53,00 52,57 | +0,43 +0,82 % | 15:30 | 52,51 100 | 53,42 100 | 53,00 53,00 | 89,45 34,900 | 324 17.172 | 3 | ||
| BOSSARD HOLDING AG A111WS Tradegate | 191,50 192,00 | -2,50 -1,29 % | 04.06. | 191,50 17 | 192,00 17 | 191,50 191,50 | 209,50 148,60 | 84 16.086 | 1 | ||
| DAIFUKU CO LTD 857887 Tradegate | 37,200 37,000 | +0,200 +0,54 % | 09:56 | 36,400 139 | 37,400 135 | 37,400 37,200 | 41,000 22,600 | 400 14.907 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.