Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 185,0 Mio. 35,0 Mio. 34,0 Mio. 10,5 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KALMAR OYJ A40EG6 Tradegate | 40,000 39,160 | +0,840 +2,14 % | 14:44 | 39,760 130 | 39,820 130 | 40,000 39,160 | 43,620 24,420 | 690 27.366 | 1 | ||
| SKF AB B 852608 Tradegate | 20,480 20,940 | -0,460 -2,20 % | 16:26 | 20,500 1.100 | 20,530 1.100 | 21,010 20,480 | 22,000 14,400 | 1.300 26.958 | 9 | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 77,50 77,00 | +1,00 +1,31 % | 29.07. | 77,00 300 | 79,00 300 | 77,50 75,00 | 87,00 16,000 | 341 26.098 | 1 | ||
| SMT SCHARF AG A3DRAE Xetra | 7,750 7,750 | 0,000 0,00 % | 16:15 | 7,750 10.155 | 7,800 838 | 7,800 7,650 | 9,200 6,150 | 3.036 23.430 | 6 | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 173,50 171,50 | +2,00 +1,17 % | 15:11 | 170,00 20 | 173,50 20 | 173,50 169,50 | 220,00 155,00 | 135 23.128 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 93,65 93,45 | -0,60 -0,64 % | 29.07. | 93,65 40 | 95,10 52 | 94,10 93,65 | 120,00 58,85 | 205 19.274 | 2 | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Xetra | 2,980 3,000 | 0,000 0,00 % | 16:12 | 2,950 4.006 | 2,990 4 | 3,000 2,950 | 3,080 2,000 | 6.198 18.449 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 19,200 18,800 | +0,400 +2,13 % | 15:00 | 19,000 261 | 19,500 254 | 19,200 19,000 | 25,200 16,400 | 960 18.362 | - | ||
| VALMET OYJ A1XA9J Tradegate | 31,970 31,370 | +0,600 +1,91 % | 16:10 | 31,830 170 | 31,870 170 | 32,000 31,900 | 31,630 21,100 | 547 17.465 | 3 | ||
| SFS GROUP AG A112DM Frankfurt | 114,40 113,60 | 0,00 0,00 % | 14:11 | 113,80 40 | 114,80 40 | 114,40 113,20 | 125,60 113,40 | 150 17.160 | 1 | ||
| IDEX CORPORATION 877444 Tradegate | 147,05 160,45 | -13,40 -8,35 % | 16:11 | 146,30 210 | 147,50 210 | 160,15 147,05 | 225,30 140,50 | 110 16.833 | 11 | ||
| KUBOTA CORPORATION 857751 Tradegate | 9,750 9,800 | -0,050 -0,51 % | 16:07 | 9,698 514 | 9,846 506 | 9,856 9,750 | 13,335 9,152 | 1.654 16.149 | - | ||
| BURCKHARDT COMPRESSION HOLDING AG A0J3NX München | 782,00 760,00 | 0,00 0,00 % | 09:54 | 779,00 25 | 781,00 25 | 782,00 763,00 | 760,00 600,00 | 20 15.640 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 110,00 110,45 | -0,45 -0,41 % | 16:07 | 109,40 91 | 110,45 91 | 110,85 109,85 | 133,60 94,02 | 140 15.448 | - | ||
| DMG MORI AG 587800 Xetra | 46,100 46,300 | 0,000 0,00 % | 15:38 | 46,100 4.395 | 46,300 100 | 46,100 46,100 | 46,800 43,800 | 301 13.876 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 4,786 4,936 | -0,150 -3,04 % | 16:25 | 4,791 2.110 | 4,804 2.110 | 4,922 4,786 | 6,362 3,720 | 2.850 13.825 | 2 | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 24,600 25,000 | -0,400 -1,60 % | 29.07. | 25,000 610 | 25,400 590 | 24,600 24,600 | 26,800 20,000 | 510 12.546 | 7 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 76,08 75,58 | +0,50 +0,66 % | 16:13 | 75,72 400 | 75,96 400 | 76,56 75,16 | 98,36 73,26 | 163 12.315 | 12 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 12,660 12,230 | +0,430 +3,52 % | 16:27 | 12,680 400 | 12,720 400 | 12,780 12,280 | 21,700 8,350 | 870 10.997 | - | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,810 1,830 | -0,020 -1,09 % | 15:29 | 1,745 1.610 | 1,860 2.160 | 1,855 1,705 | 4,500 1,010 | 5.903 10.694 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .