Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,8 Mio. 29,6 Mio. 21,2 Mio. 9,8 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KALMAR OYJ A40EG6 Tradegate | 38,000 39,280 | -1,280 -3,26 % | 13:29 | 37,900 140 | 38,020 140 | 38,920 37,260 | 50,90 33,540 | 904 34.114 | 1 | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 65,00 65,14 | -0,14 -0,21 % | 17:11 | 64,02 400 | 65,46 100 | 65,50 65,00 | 89,45 41,280 | 1.647 33.355 | 3 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Frankfurt | 21,490 21,605 | -0,115 -0,53 % | 13:00 | 21,020 250 | 21,805 250 | 21,490 20,910 | 28,640 18,622 | 1.490 31.991 | 4 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 18,465 18,075 | +0,390 +2,16 % | 15:17 | 18,300 290 | 18,350 290 | 18,495 17,990 | 19,320 13,580 | 1.724 31.464 | - | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.346,00 1.359,00 | -13,00 -0,96 % | 17:47 | 1.348,00 30 | 1.353,00 30 | 1.364,00 1.346,00 | 1.319,00 885,50 | 22 29.821 | 1 | ||
| INLIF LIMITED A41ZBH NASDAQ | 4,800 5,230 | -0,430 -8,22 % | 17:26 | 4,770 1.000 | 4,920 300 | 5,190 4,720 | 4.544,00 2,180 | 10.414 29.167 | - | ||
| STAK INC A41CGT NASDAQ | 1,090 1,190 | -0,100 -8,40 % | 18:35 | 1,090 200 | 1,090 600 | 1,130 1,075 | 12,000 0,291 | 27.663 28.270 | - | ||
| KSB SE & CO KGAA ST 629200 Xetra | 878,00 876,00 | +2,00 +0,23 % | 17:35 | 872,00 1 | 884,00 9 | 886,00 856,00 | 1.340,00 826,00 | 32 28.018 | 1 | ||
| PROTO LABS INC A1JUHT Tradegate | 84,05 85,35 | -1,30 -1,52 % | 19:12 | 84,15 240 | 84,70 240 | 87,20 84,05 | 85,85 39,540 | 299 25.499 | 6 | ||
| EBARA CORPORATION 858656 Tradegate | 25,370 25,520 | -0,150 -0,59 % | 14:52 | 25,000 197 | 25,510 193 | 25,370 25,000 | 36,890 19,000 | 948 23.909 | - | ||
| PWO AG 696800 Tradegate | 21,400 21,600 | -0,200 -0,93 % | 18:18 | 21,400 100 | 22,400 100 | 22,200 21,400 | 30,200 21,000 | 1.033 22.460 | - | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 2,120 2,120 | 0,000 0,00 % | 14:02 | 2,080 2.000 | 2,180 2.000 | 2,120 2,120 | 2,340 1,670 | 10.000 21.200 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 6,380 6,575 | -0,195 -2,97 % | 14:58 | 6,320 774 | 6,450 1.000 | 6,455 6,380 | 7,865 5,025 | 3.138 20.198 | - | ||
| SMT SCHARF AG A3DRAE Tradegate | 5,900 5,700 | +0,200 +3,51 % | 11:56 | 5,750 400 | 5,850 350 | 5,900 5,600 | 9,500 5,350 | 3.386 19.671 | 6 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 400,50 397,70 | +2,80 +0,70 % | 18:38 | 399,80 80 | 400,90 13 | 400,50 396,00 | 445,20 297,00 | 49 19.520 | 17 | ||
| VALMET OYJ A1XA9J Tradegate | 28,860 28,580 | +0,280 +0,98 % | 15:08 | 28,460 190 | 28,500 190 | 28,860 28,440 | 30,310 20,760 | 658 18.963 | 3 | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 0,830 0,900 | -0,070 -7,77 % | 18:55 | 0,822 400 | 0,850 100 | 0,900 0,830 | 1,490 0,511 | 27.981 18.888 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 29,800 29,800 | 0,000 0,00 % | 17:45 | 29,600 170 | 30,000 168 | 29,800 29,400 | 33,440 23,220 | 589 17.486 | - | ||
| KOMATSU LTD 854658 Tradegate | 41,420 41,720 | -0,300 -0,72 % | 14:54 | 40,930 121 | 41,340 119 | 41,520 40,990 | 43,290 26,700 | 409 16.978 | 2 | ||
| KOENIG & BAUER AG 719350 Xetra | 8,900 8,900 | 0,000 0,00 % | 17:35 | 8,950 47 | 9,200 5 | 9,190 8,900 | 14,600 7,750 | 1.893 16.973 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.