Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,4 Mio. 44,9 Mio. 4,5 Mio. 2,5 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 398,90 397,30 | +1,60 +0,40 % | 09:27 | 396,70 26 | 400,60 26 | 400,30 395,00 | 426,70 297,00 | 17 6.774 | 17 | ||
| FANUC CORPORATION 863731 Tradegate | 37,760 38,380 | -0,620 -1,62 % | 09:39 | 37,510 267 | 37,970 264 | 37,830 37,640 | 48,500 21,480 | 161 6.080 | - | ||
| FINCANTIERI SPA A40H69 Xetra | 11,490 11,410 | +0,080 +0,70 % | 09:04 | 11,370 1.760 | 11,435 1.760 | 11,490 11,490 | 27,340 10,700 | 500 5.745 | 3 | ||
| DATRON AG A0V9LA Xetra | 7,900 7,750 | 0,000 0,00 % | 09:49 | 7,650 1.946 | 7,950 600 | 7,900 7,700 | 10,100 6,900 | 720 5.586 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 14,800 14,465 | -0,145 -0,97 % | 11.06. | 15,255 990 | 15,260 990 | 14,800 14,580 | 16,140 11,455 | 370 5.443 | - | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 17,055 16,915 | +0,140 +0,83 % | 09:28 | 17,195 3.200 | 17,200 3.200 | 17,100 16,900 | 18,680 12,800 | 288 4.901 | - | ||
| DOVER CORPORATION 853707 Tradegate | 189,00 185,25 | +0,25 +0,13 % | 11.06. | 188,90 54 | 189,80 53 | 189,00 185,45 | 200,00 138,05 | 26 4.900 | 5 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 26,160 25,840 | -0,410 -1,54 % | 11.06. | 26,940 186 | 27,750 181 | 26,160 26,160 | 35,000 16,400 | 186 4.866 | - | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A420V0 NASDAQ | 4,250 4,160 | 0,000 0,00 % | 11.06. | 3,920 100 | 4,400 800 | 4,250 4,100 | 10,400 3,570 | 1.214 4.421 | 4 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 60,66 60,60 | +0,06 +0,10 % | 09:33 | 60,68 166 | 61,18 165 | 60,68 60,66 | 87,06 59,32 | 72 4.372 | 12 | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 34,200 33,140 | -0,840 -2,40 % | 11.06. | 34,610 175 | 35,830 169 | 34,200 34,080 | 104,00 31,070 | 113 3.854 | 1 | ||
| ALEXANDERWERK AG A37FTW Tradegate | 13,100 13,300 | -0,200 -1,50 % | 11.06. | 13,100 90 | 13,500 90 | 13,500 13,100 | 18,500 11,400 | 284 3.736 | 3 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,854 0,848 | +0,003 +0,33 % | 11.06. | 0,848 3.540 | 0,883 3.389 | 0,855 0,827 | 1,170 0,605 | 4.293 3.668 | 2 | ||
| METSO OYJ A0LBTW Tradegate | 15,030 14,770 | +0,260 +1,76 % | 10:08 | 15,020 1.340 | 15,040 1.330 | 15,030 14,760 | 17,905 10,300 | 242 3.604 | 8 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 15,300 15,086 | +0,214 +1,42 % | 10:10 | 15,246 328 | 15,300 452 | 15,300 15,186 | 20,990 9,904 | 227 3.473 | 1 | ||
| SYMBOTIC INC A3DK1X Tradegate | 37,500 37,030 | +0,470 +1,27 % | 09:05 | 37,130 300 | 37,490 300 | 37,500 37,000 | 76,38 35,300 | 90 3.362 | 4 | ||
| INNIO NV A42DTV München | 28,200 28,000 | +0,200 +0,71 % | 09:15 | 28,400 1.700 | 29,800 1.600 | 29,800 28,200 | 32,600 27,200 | 104 3.099 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 0,640 0,630 | -0,019 -2,81 % | 11.06. | 0,570 1.700 | 0,726 2.000 | 0,649 0,630 | 2,180 0,520 | 5.067 3.095 | - | ||
| KONECRANES OYJ 899827 Tradegate | 26,060 25,980
| +0,080 +0,31 % | 09:57 | 26,100 390 | 26,160 390 | 26,060 25,800 | 34,433 21,283 | 117 3.039 | 10 | ||
| KONE OYJ A0ET4X Tradegate | 49,200 49,430 | -0,230 -0,47 % | 10:12 | 49,190 650 | 49,220 650 | 49,400 49,190 | 64,30 47,960 | 60 2.952 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.