Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 102,0 Mio. 22,3 Mio. 13,5 Mio. 11,7 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 38,750 42,020 | -1,940 -4,77 % | 23.10. | 41,520 500 | 42,870 500 | 41,200 38,750 | 89,00 22,210 | 333 13.008 | 1 | ||
| BURCKHARDT COMPRESSION HOLDING AG A0J3NX Stuttgart | 500,00 511,00 | 0,00 0,00 % | 18:34 | 501,00 4 | 515,00 3 | 511,00 499,50 | 649,00 470,50 | 24 12.208 | - | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 34,200 34,200 | 0,000 0,00 % | 13:44 | 34,000 300 | 34,200 300 | 34,200 34,000 | 50,000 34,600 | 349 11.935 | 5 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 125,40 125,30 | +0,10 +0,08 % | 16:54 | 124,60 30 | 125,40 19 | 125,40 124,80 | 158,80 70,70 | 90 11.268 | - | ||
| PWO AG 696800 Tradegate | 21,600 21,400 | +0,200 +0,93 % | 14:23 | 21,600 100 | 22,000 100 | 21,600 21,400 | 30,000 21,000 | 507 10.865 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 0,621 0,615 | +0,007 +1,06 % | 17:31 | 0,620 500 | 0,635 100 | 0,632 0,608 | 1,490 0,511 | 18.692 10.425 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 14,710 14,995 | -0,285 -1,90 % | 15:36 | 14,690 338 | 14,905
333 | 14,835 14,680 | 17,795 10,830 | 702 10.358 | - | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 115,00 112,00 | +3,00 +2,68 % | 07:38 | 108,00 370 | 110,00 190 | 115,00 115,00 | 123,00 90,50 | 90 10.350 | 3 | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH100 Hamburg | 25,000 25,000 | 0,000 0,00 % | 17:13 | 25,000 163 | 26,000 50 | 26,000 25,000 | 32,100 23,000 | 393 10.105 | - | ||
| TITAN MACHINERY INC A0M8F2 Tradegate | 20,600 20,600 | 0,000 0,00 % | 14:26 | 20,200 300 | 20,800 300 | 20,800 20,600 | 21,200 12,700 | 472 9.782 | - | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Stuttgart | 218,00 214,00 | 0,00 0,00 % | 18:34 | 218,00 115 | 222,00 333 | 220,00 212,00 | 316,00 184,00 | 45 9.720 | 14 | ||
| STIF SA A3E4JL Stuttgart | 14,520 13,870 | 0,000 0,00 % | 18:18 | 14,510 40 | 14,720 30 | 14,640 13,920 | 68,20 13,470 | 666 9.695 | 2 | ||
| IMI PLC A1XCMM Tradegate | 34,800 33,600 | +1,200 +3,57 % | 17:27 | 34,200 150 | 34,600 147 | 34,800 34,800 | 37,600 27,000 | 260 9.048 | 4 | ||
| VALMET OYJ A1XA9J Tradegate | 27,100 26,560 | +0,540 +2,03 % | 15:58 | 26,960 200 | 27,020 200 | 27,100 26,600 | 30,310 20,760 | 319 8.535 | 3 | ||
| KSB SE & CO KGAA ST 629200 Tradegate | 838,00 818,00 | +20,00 +2,44 % | 17:18 | 816,00 15 | 838,00 2 | 838,00 816,00 | 1.340,00 808,00 | 10 8.276 | 1 | ||
| DOVER CORPORATION 853707 Tradegate | 180,90 177,95 | +2,95 +1,66 % | 15:46 | 180,50 280 | 180,95 280 | 182,00 177,85 | 201,60 152,00 | 45 8.097 | 5 | ||
| HOMAG GROUP AG 529720 Tradegate | 23,800 23,400 | +0,400 +1,71 % | 16:42 | 22,800 50 | 23,800 50 | 23,800 22,800 | 28,800 22,800 | 339 7.868 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 837,50 825,00 | +12,50 +1,52 % | 13:10 | 831,00 4 | 833,50 4 | 837,50 827,00 | 1.070,00 673,00 | 9 7.482 | - | ||
| ATLAS COPCO AB A ADR 920783 Frankfurt | 16,600 15,600 | +1,000 +6,41 % | 18:12 | 16,000 100 | 16,600 100 | 16,600 16,300 | 19,700 13,100 | 440 7.184 | - | ||
| INLIF LIMITED A41ZBH NASDAQ | 0,178 0,190 | -0,011 -5,96 % | 18:05 | 0,167 100 | 0,180 52.000 | 0,183 0,174 | 4.544,00 0,181 | 69.848 6.729 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.