Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT GROUP AG A2AGGY Tradegate | 355,00 358,30 | -3,30 -0,92 % | 09:31 | 355,00 14 | 355,10 14 | 359,40 355,00 | 416,20 275,10 | 11 3.936 | 3 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 12,900 12,800 | +0,300 +2,38 % | 14.11. | 12,500 803 | 12,700 784 | 12,900 12,400 | 34,200 11,900 | 291 3.682 | - | ||
| IHI CORPORATION 854347 Tradegate | 16,500 16,100 | +0,400 +2,48 % | 09:32 | 16,300 305 | 16,500 299 | 16,500 16,500 | 18,200 6,857 | 219 3.614 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 26,600 26,400 | +0,200 +0,76 % | 14.11. | 25,400 198 | 26,000 193 | 26,600 26,600 | 29,400 20,600 | 125 3.325 | - | ||
| VALMET OYJ A1XA9J Tradegate | 28,130 28,120 | +0,010 +0,04 % | 09:31 | 28,000 800 | 28,050 800 | 28,130 28,100 | 32,000 21,100 | 104 2.923 | 3 | ||
| TEREX CORPORATION 884072 Tradegate | 39,250 39,250 | -0,120 -0,30 % | 14.11. | 39,300 128 | 39,690 127 | 39,250 39,250 | 53,48 29,390 | 73 2.865 | 12 | ||
| IMI PLC A1XCMM Tradegate | 28,200 28,200 | 0,000 0,00 % | 07:30 | 28,000 190 | 28,200 180 | 28,200 28,200 | 28,800 19,100 | 100 2.820 | 4 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 154,80 153,35 | +1,45 +0,95 % | 09:31 | 154,00 63 | 154,80 46 | 154,80 154,00 | 191,00 78,00 | 18 2.784 | 1 | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 9,030 9,040 | 0,000 0,00 % | 07.11. | 7,760 100 | 10,400 100 | 9,320 9,000 | 18,250 9,030 | 48 2.719 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 10,180 10,060 | +0,120 +1,19 % | 09:09 | 10,040 150 | 10,140 45 | 10,240 10,120 | 17,820 10,040 | 269 2.706 | 1 | ||
| GREIFFENBERGER AG 589730 Tradegate | 0,610 0,656 | -0,046 -7,01 % | 09:30 | 0,602 1.774 | 0,658 1.450 | 0,668 0,590 | 2,590 0,440 | 4.442 2.661 | - | ||
| DMC GLOBAL INC A2DGRK Tradegate | 4,980 5,050 | -0,120 -2,35 % | 14.11. | 4,980 1.202 | 5,050 1.172 | 4,980 4,980 | 8,650 4,980 | 500 2.490 | 1 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.216,50 1.208,50 | +8,00 +0,66 % | 09:31 | 1.205,50 9 | 1.217,00 9 | 1.216,50 1.216,00 | 1.356,50 842,20 | 2 2.432 | 1 | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,859 0,862 | -0,004 -0,41 % | 08:18 | 0,872 1.900 | 0,872 1.900 | 0,866 0,859 | 1,120 0,386 | 2.749 2.372 | 2 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 15,500 15,500 | 0,000 0,00 % | 09:38 | 15,100 332 | 15,500 322 | 15,500 15,500 | 19,700 13,500 | 150 2.325 | - | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 193,00 196,00 | -2,00 -1,03 % | 14.11. | 193,00 53 | 197,00 51 | 197,00 193,00 | 216,00 150,00 | 12 2.324 | 5 | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 11,600 11,800 | 0,000 0,00 % | 14.11. | 11,700 300 | 12,100 300 | 11,600 11,600 | 13,000 9,600 | 200 2.320 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 95,60 94,25 | -1,25 -1,29 % | 14.11. | 95,50 53 | 96,95 52 | 96,90 95,10 | 120,00 67,50 | 23 2.199 | 2 | ||
| HYSTER-YALE INC A1J4R3 Frankfurt | 24,600 25,400 | 0,000 0,00 % | 14.11. | 24,400 180 | 25,200 180 | 24,600 24,600 | 54,50 24,600 | 75 1.845 | - | ||
| KONE OYJ A0ET4X Tradegate | 58,16 58,26 | -0,10 -0,17 % | 09:31 | 57,84 550 | 57,86 550 | 58,42 58,16 | 59,80 45,000 | 27 1.576 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .