Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 120,5 Mio. 13,3 Mio. 9,6 Mio. 8,1 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THK CO LTD 887915 Stuttgart | 40,000 41,200 | -1,200 -2,91 % | 13:01 | 40,200 124 | 40,800 123 | 41,200 40,000 | 43,600 20,600 | 354 14.522 | - | ||
| SYMBOTIC INC A3DK1X Tradegate | 36,020 36,000 | +0,020 +0,06 % | 12:26 | 36,090 280 | 36,440 280 | 36,370 35,880 | 76,38 35,300 | 365 13.207 | 4 | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 87,00 83,35 | +3,65 +4,38 % | 11:44 | 86,25 57 | 86,50 57 | 87,35 83,25 | 98,70 57,50 | 144 12.472 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 0,635 0,630 | 0,000 0,00 % | 15.06. | 0,576 2.000 | 0,723 900 | 0,648 0,630 | 2,180 0,520 | 19.921 12.215 | - | ||
| INLIF LIMITED A428R0 NASDAQ | 4,040 3,630 | +0,160 +4,12 % | 15.06. | 1,560 100 | 4,240 100 | 4,040 3,620 | 22,960 3,050 | 3.811 10.873 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,790 1,820 | -0,030 -1,65 % | 12:44 | 1,790 3.205 | 1,890 1.564 | 1,790 1,790 | 2,140 1,450 | 6.035 10.847 | - | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 104,90 101,45 | +1,85 +1,80 % | 15.06. | 101,80 59 | 103,85 60 | 104,90 103,10 | 117,50 65,50 | 104 10.830 | 12 | ||
| SINGULUS TECHNOLOGIES AG A1681X Xetra | 6,580 6,540 | +0,040 +0,61 % | 13:04 | 6,560 120 | 6,680 814 | 6,580 6,480 | 7,040 0,900 | 1.597 10.494 | - | ||
| DEERE & COMPANY 850866 Tradegate | 497,20 496,70 | +0,50 +0,10 % | 11:23 | 494,60 50 | 497,00 50 | 497,80 495,50 | 572,00 375,00 | 18 8.930 | 5 | ||
| METSO OYJ A0LBTW Tradegate | 15,610 15,460 | +0,150 +0,97 % | 09:02 | 15,590 1.290 | 15,600 1.290 | 15,610 15,610 | 17,905 10,300 | 570 8.898 | 8 | ||
| FINCANTIERI SPA A40H69 Xetra | 11,550 11,335 | +0,215 +1,90 % | 12:01 | 11,470 1.840 | 11,490 1.840 | 11,610 11,550 | 27,340 10,700 | 766 8.883 | 3 | ||
| DISCO CORPORATION 891900 Tradegate | 444,00 462,00 | -18,00 -3,90 % | 09:11 | 440,00 12 | 448,00 12 | 444,00 434,00 | 458,00 332,00 | 19 8.408 | - | ||
| SMT SCHARF AG A3DRAE Xetra | 6,650 6,700 | 0,000 0,00 % | 15.06. | 6,550 399 | 6,750 922 | 6,650 6,500 | 9,300 5,250 | 1.194 7.820 | 6 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 42,200 41,800 | +0,200 +0,48 % | 15.06. | 41,600 150 | 42,600 142 | 42,200 42,200 | 50,000 35,400 | 184 7.765 | 5 | ||
| MAKITA CORPORATION 856907 Tradegate | 30,800 30,000 | 0,000 0,00 % | 15.06. | 30,800 162 | 31,000 161 | 30,800 30,600 | 33,440 23,220 | 248 7.599 | - | ||
| INNIO NV A42DTV München | 30,800 29,600 | +1,200 +4,05 % | 09:27 | 29,400 1.700 | 30,400 1.600 | 30,800 29,400 | 32,600 27,200 | 230 7.084 | - | ||
| IDEX CORPORATION 877444 Stuttgart | 190,80 191,50 | -0,70 -0,37 % | 13:01 | 190,80 66 | 192,50 196 | 190,80 190,40 | 192,80 135,15 | 34 6.480 | 11 | ||
| R.STAHL AG A1PHBB Tradegate | 13,700 13,600 | +0,100 +0,74 % | 10:52 | 13,600 1.553 | 13,900 210 | 13,700 13,500 | 19,800 12,000 | 432 5.896 | - | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 168,90 167,50 | +1,40 +0,84 % | 12:10 | 166,70 18 | 169,00 42 | 169,20 168,90 | 206,70 115,00 | 34 5.742 | 1 | ||
| PWO AG 696800 Tradegate | 24,400 24,800 | -0,400 -1,61 % | 10:29 | 24,400 83 | 24,600 140 | 24,600 24,200 | 30,800 23,400 | 213 5.205 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.