Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 193,3 Mio. 14,2 Mio. 1,9 Mio. 400.828 376.939 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WARTSILA CORPORATION 881050 Tradegate | 26,860 26,670 | +0,190 +0,71 % | 08:48 | 26,860 380 | 26,890 380 | 26,860 26,800 | 29,000 13,605 | 152 4.079 | 11 | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 370,50 369,50 | -5,50 -1,46 % | 21.11. | 377,50 26 | 378,50 26 | 370,50 370,50 | 437,00 370,00 | 11 4.076 | - | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 217,70 215,10 | +2,60 +1,21 % | 09:31 | 214,60 71 | 217,70 70 | 217,90 217,70 | 266,20 195,75 | 18 3.921 | 11 | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 1,050 1,125 | -0,075 -6,67 % | 21.11. | 0,950 4.900 | 1,070 1.100 | 1,050 1,050 | 2,830 0,933 | 16.254 3.686 | - | ||
| KENDRION NV A0MN1X Tradegate | 13,400 13,620 | -0,140 -1,03 % | 21.11. | 13,620 370 | 13,700 370 | 13,460 13,400 | 15,080 9,270 | 240 3.228 | - | ||
| WEIR GROUP PLC 857968 Tradegate | 31,380 31,000 | +0,160 +0,51 % | 21.11. | 31,020 170 | 31,500 170 | 31,380 31,380 | 34,920 22,680 | 97 3.044 | - | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 9,030 9,040 | 0,000 0,00 % | 07.11. | 8,750 200 | 9,550 100 | 9,170 8,800 | 16,350 9,030 | 4 2.719 | - | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.267,50 1.261,00 | +6,50 +0,52 % | 09:30 | 1.257,50 8 | 1.267,50 4 | 1.267,50 1.267,50 | 1.356,50 842,20 | 2 2.535 | 1 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 68,22 64,68 | +0,02 +0,03 % | 21.11. | 68,00 148 | 68,66 147 | 68,22 64,46 | 100,60 58,84 | 34 2.316 | 4 | ||
| BOSSARD HOLDING AG A111WS Tradegate | 163,80 162,60 | -1,60 -0,97 % | 21.11. | 165,40 30 | 166,20 30 | 164,60 162,00 | 209,50 162,00 | 14 2.276 | 1 | ||
| GREIFFENBERGER AG 589730 Tradegate | 0,584 0,596 | -0,012 -2,01 % | 09:38 | 0,584 1.924 | 0,628 1.563 | 0,628 0,584 | 2,590 0,440 | 3.766 2.223 | - | ||
| R.STAHL AG A1PHBB Tradegate | 14,600 14,900 | -0,300 -2,01 % | 08:06 | 14,700 210 | 15,000 200 | 15,100 14,600 | 21,200 14,800 | 151 2.205 | - | ||
| DOVER CORPORATION 853707 Tradegate | 160,75 159,40 | +1,35 +0,85 % | 09:31 | 160,00 63 | 160,75 63 | 160,75 160,70 | 199,00 132,30 | 13 2.089 | 5 | ||
| GRAHAM CORPORATION 857127 Tradegate | 47,200 46,600 | +0,400 +0,85 % | 21.11. | 46,400 131 | 47,600 127 | 47,200 46,000 | 55,00 22,600 | 41 1.899 | - | ||
| FANUC CORPORATION 863731 Tradegate | 26,600 26,500 | +0,100 +0,38 % | 09:30 | 26,010 116 | 26,600 113 | 26,750 26,600 | 31,190 19,100 | 71 1.897 | - | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 74,00 70,50 | +0,50 +0,68 % | 21.11. | 73,00 83 | 74,00 82 | 74,00 73,50 | 117,00 65,50 | 25 1.849 | 12 | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 5,750 5,450 | +0,300 +5,50 % | 08:20 | 4,940 400 | 5,700 300 | 5,800 5,750 | 7,560 5,450 | 296 1.717 | - | ||
| EBARA CORPORATION 858656 Tradegate | 21,080 20,960 | +0,120 +0,57 % | 09:30 | 20,680 242 | 21,060 238 | 21,080 20,720 | 25,500 11,400 | 81 1.700 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 25,400 24,000 | -0,800 -3,05 % | 21.11. | 25,600 197 | 26,600 188 | 26,800 25,200 | 29,400 20,600 | 62 1.566 | - | ||
| IHI CORPORATION 854347 Tradegate | 14,800 15,000 | -0,200 -1,33 % | 07:30 | 14,800 340 | 15,100 331 | 14,800 14,800 | 18,200 6,857 | 100 1.480 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .