Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 406,2 Mio. 29,8 Mio. 22,1 Mio. 15,3 Mio. 9,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYMBOTIC INC A3DK1X Tradegate | 33,200 31,260 | +1,940 +6,21 % | 20:06 | 0,000 160 | 0,000 160 | 33,200 31,410 | 76,38 30,000 | 557 17.925 | 4 | ||
| MAX AUTOMATION SE A2DA58 Tradegate | 2,280 2,400 | -0,120 -5,00 % | 21:44 | 2,280 900 | 2,480 850 | 2,500 2,280 | 5,700 2,170 | 7.437 17.841 | 2 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.560,00 1.496,00 | +64,00 +4,28 % | 20:04 | 1.541,00 4 | 1.550,00 4 | 1.560,00 1.477,00 | 1.550,00 885,50 | 11 16.480 | 1 | ||
| DOVER CORPORATION 853707 Xetra | 183,60 184,50 | -0,90 -0,49 % | 17:35 | 183,30 100 | 183,90 100 | 183,80 181,30 | 192,65 173,10 | 89 16.246 | 5 | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 0,298 0,285 | +0,013 +4,57 % | 21:57 | 0,247 100 | 0,690 10.000 | 0,311 0,280 | 2,460 0,260 | 61.072 15.702 | 2 | ||
| HALMA PLC 865047 Tradegate | 39,480 39,640 | -0,160 -0,40 % | 21:46 | 39,460 131 | 40,080 129 | 40,340 39,480 | 56,80 37,460 | 371 14.891 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 27,680 24,980 | +2,700 +10,81 % | 18:21 | 27,370 182 | 28,210 177 | 27,680
25,590 | 103,00 12,300 | 545 14.854 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 793,00 795,00 | -2,00 -0,25 % | 21:47 | 791,00 4 | 793,00 4 | 793,00 790,00 | 1.070,00 673,00 | 16 12.676 | - | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 18:47 | 24,600 500 | 25,000 500 | 24,800 24,200 | 28,600 20,200 | 500 12.400 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 2,976 3,124 | -0,148 -4,74 % | 09:48 | 2,990 1.668 | 3,118 1.599 | 3,082 2,972 | 3,668 2,080 | 4.014 12.002 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 3,007 3,050 | -0,043 -1,41 % | 20:19 | 2,999 1.040 | 3,008 1.030 | 3,036 2,985 | 4,528 2,777 | 3.873 11.698 | 2 | ||
| MITSUI E&S CO LTD 858575 Tradegate | 17,658 17,688 | -0,030 -0,17 % | 10:46 | 17,458 287 | 17,986 278 | 17,700 17,658 | 44,600 18,498 | 600 10.600 | - | ||
| DATRON AG A0V9LA Xetra | 10,900 10,900 | 0,000 0,00 % | 17:35 | 10,900 4 | 10,900 998 | 10,900 10,600 | 10,900 6,900 | 913 9.870 | - | ||
| AMADA CO LTD 858465 Tradegate | 12,100 11,800 | +0,300 +2,54 % | 10:33 | 11,900 419 | 12,200 407 | 12,100 12,000 | 17,400 9,950 | 800 9.640 | - | ||
| NORDSON CORPORATION 866725 Tradegate | 281,80 276,80 | +5,00 +1,81 % | 16:02 | 276,20 20 | 280,00 20 | 281,80 277,90 | 301,20 194,35 | 34 9.460 | 2 | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,345 1,327 | +0,018 +1,36 % | 20:39 | 1,332 1.600 | 1,344 1.600 | 1,361 1,314 | 1,820 0,801 | 6.960 9.331 | 2 | ||
| MAKITA CORPORATION 856907 Tradegate | 30,600 30,000 | +0,600 +2,00 % | 13:36 | 30,000 164 | 30,600 162 | 30,600 30,000 | 33,440 23,220 | 302 9.101 | - | ||
| INLIF LIMITED A41ZBH NASDAQ | 0,225 0,247 | -0,022 -8,79 % | 21:59 | 0,220 200 | 0,235 200 | 0,247 0,225 | 4.544,00 0,170 | 74.382 8.816 | - | ||
| ACCELLERON INDUSTRIES AG A3DRSU Xetra | 69,40 70,80 | -1,40 -1,98 % | 13:17 | 69,40 250 | 69,60 500 | 69,80 68,80 | 73,60 67,80 | 125 8.725 | - | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 359,20 358,40 | +0,80 +0,22 % | 15:06 | 355,60 9 | 356,80 9 | 360,80 357,20 | 425,50 319,00 | 24 8.651 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.