Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,9 Mio. 12,0 Mio. 7,3 Mio. 4,4 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 81,66 87,24 | -5,58 -6,40 % | 15:49 | 80,00 260 | 82,46 250 | 86,00 80,00 | 88,50 11,900 | 164 13.295 | - | ||
| SMT SCHARF AG A3DRAE Tradegate | 6,500 6,650 | -0,150 -2,26 % | 14:38 | 6,400 400 | 6,550 400 | 6,650 6,500 | 9,500 5,350 | 1.995 13.022 | 6 | ||
| DISCO CORPORATION 891900 Tradegate | 440,00 488,00 | -48,00 -9,84 % | 14:40 | 436,00 12 | 444,00 12 | 448,00 440,00 | 494,00 332,00 | 29 12.812 | - | ||
| DOVER CORPORATION 853707 Tradegate | 195,60 200,60 | -5,00 -2,49 % | 15:41 | 196,95 260 | 198,05 260 | 198,85 195,60 | 200,00 138,05 | 64 12.718 | 5 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 420,00 429,70 | -9,70 -2,26 % | 15:50 | 418,50 80 | 421,20 80 | 424,90 415,50 | 429,50 297,00 | 28 11.837 | 17 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 15,690 16,180 | -0,490 -3,03 % | 15:38 | 15,780 320 | 15,815 320 | 15,990 15,690 | 19,580 9,925 | 715 11.334 | - | ||
| VALMET OYJ A1XA9J Tradegate | 21,720 22,040 | -0,320 -1,45 % | 15:36 | 21,700 1.000 | 21,720 1.000 | 21,820 21,560 | 32,000 21,320 | 487 10.526 | 3 | ||
| EPIROC AB A A3CPHU Tradegate | 23,890 25,180 | -1,290 -5,12 % | 13:54 | 23,750 500 | 23,760 500 | 24,110 23,890 | 26,000 17,035 | 433 10.335 | 2 | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 979,00 1.005,00 | -26,00 -2,59 % | 13:13 | 987,00 10 | 989,00 10 | 979,50 969,00 | 1.070,00 673,00 | 10 9.732 | - | ||
| KENDRION NV A0MN1X Tradegate | 19,600 20,050 | -0,450 -2,24 % | 07:36 | 19,760 260 | 19,840 260 | 19,820 19,600 | 21,450 10,680 | 475 9.330 | - | ||
| CUMMINS INC 853121 Tradegate | 609,00 634,60 | -25,60 -4,03 % | 15:39 | 609,20 100 | 612,40 100 | 630,40 600,40 | 647,60 272,80 | 15 9.263 | 5 | ||
| NABTESCO CORPORATION 251734 München | 31,800 30,000 | 0,000 0,00 % | 22.06. | 27,400 200 | 27,800 200 | 31,800 30,400 | 31,800 20,800 | 294 9.261 | - | ||
| WABASH NATIONAL CORPORATION 883541 Tradegate | 10,400 9,400 | -0,200 -1,89 % | 22.06. | 10,400 600 | 10,600 600 | 10,400 10,400 | 10,000 5,800 | 887 9.225 | 3 | ||
| TEREX CORPORATION 884072 Tradegate | 60,00 60,50 | -0,50 -0,83 % | 15:51 | 59,50 510 | 60,50 500 | 60,00 59,50 | 59,00 37,950 | 152 9.044 | 12 | ||
| KOMATSU LTD 854658 Tradegate | 35,390 35,540 | -0,150 -0,42 % | 15:39 | 35,210 143 | 35,560 142 | 35,780 35,110 | 43,290 26,340 | 255 8.985 | 2 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 908,00 896,00 | +12,00 +1,34 % | 12:27 | 908,00 14 | 924,00 12 | 908,00 888,00 | 1.340,00 820,00 | 10 8.980 | 1 | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 12,800 13,100 | -0,300 -2,29 % | 14:54 | 12,700 100 | 12,700 100 | 12,800 12,600 | 14,000 9,400 | 700 8.860 | - | ||
| PRODWAYS GROUP SA A2DQ77 Stuttgart | 0,756 0,622 | +0,134 +21,54 % | 15:36 | 0,756 12.163 | 0,762 719 | 0,758 0,624 | 0,954 0,261 | 11.405 8.622 | 1 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 63,54 63,42 | +0,12 +0,19 % | 15:37 | 63,34 480 | 63,56 480 | 63,54 62,70 | 87,06 59,32 | 133 8.391 | 12 | ||
| AMADA CO LTD 858465 Tradegate | 16,300 16,800 | -0,500 -2,98 % | 11:28 | 16,000 317 | 16,600 308 | 16,600 16,300 | 17,000 9,050 | 510 8.373 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.