Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 477,9 Mio. 67,6 Mio. 14,9 Mio. 4,7 Mio. 4,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HUSQVARNA AB B A0J2R2 Tradegate | 4,625 4,705 | +0,015 +0,33 % | 11.07. | 4,590 680 | 4,625 670 | 4,715 4,580 | 8,040 3,785 | 1.807 8.510 | 2 | ||
ACCELLERON INDUSTRIES LTD A3DRSU Tradegate | 61,20 60,60 | -0,20 -0,33 % | 11.07. | 61,25 51 | 61,50 51 | 61,40 61,20 | 61,40 47,900 | 136 8.338 | - | ||
INLIF LIMITED A400B2 NASDAQ | 1,060 1,070 | +0,010 +0,95 % | 11.07. | 1,050 10 | 1,060 1 | 1,060 1,060 | 19,680 0,813 | 19.332 7.582 | - | ||
HUSQVARNA AB A A0J2R3 Tradegate | 4,616 4,715 | +0,013 +0,28 % | 11.07. | 4,591 680 | 4,612 680 | 4,641 4,588 | 8,004 3,720 | 1.622 7.516 | 2 | ||
GRAHAM CORPORATION 857127 Tradegate | 43,800 44,000 | +0,400 +0,92 % | 11.07. | 42,800 140 | 43,800 136 | 44,400 43,800 | 51,50 22,600 | 161 7.094 | - | ||
ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 78,50 82,00 | 0,00 0,00 % | 11.07. | 78,50 50 | 79,00 50 | 80,50 78,50 | 117,00 71,50 | 84 6.706 | 12 | ||
BUCHER INDUSTRIES AG A0EAHZ Tradegate | 437,00 439,00 | +0,50 +0,11 % | 11.07. | 435,50 8 | 437,00 8
| 437,00 437,00 | 437,00 405,00 | 15 6.555 | - | ||
SULZER AG A0NJPK Tradegate | 154,40 152,60 | +0,20 +0,13 % | 11.07. | 153,80 21 | 154,40 21 | 154,60 154,40 | 171,40 148,40 | 40 6.180 | 2 | ||
TEREX CORPORATION 884072 Tradegate | 45,750 45,670 | +1,130 +2,53 % | 11.07. | 0,000 80 | 0,000 80 | 45,750 45,580 | 62,00 29,390 | 125 5.700 | 12 | ||
PRODWAYS GROUP SA A2DQ77 Tradegate | 0,914 0,934 | +0,018 +2,01 % | 11.07. | 0,872 580 | 0,920 550 | 0,928 0,914 | 1,015 0,428 | 5.135 4.750 | 1 | ||
RHEINMETALL AG ADR A2DPZC Frankfurt | 369,00 369,00 | 0,00 0,00 % | 11.07. | 367,00 250 | 369,00 250 | 369,00 362,00 | 391,00 91,60 | 13 4.720 | 42 | ||
LONKING HOLDINGS LTD A0Q9YC Frankfurt | 0,242 0,236 | +0,006 +2,54 % | 11.07. | 0,230 16.035 | 0,260 25.000 | 0,242 0,242 | 0,242 0,143 | 19.000 4.598 | - | ||
HWK 1365 SE A3CMG8 Düsseldorf | 24,000 26,000 | -2,000 -7,69 % | 11.07. | 24,000 100 | 26,000 444 | 26,000 24,000 | 45,000 7,500 | 156 3.856 | - | ||
VALMET OYJ A1XA9J Tradegate | 26,650 27,120 | -0,160 -0,60 % | 11.07. | 26,760 200 | 26,850 200 | 26,760 26,650 | 30,000 21,100 | 132 3.532 | 3 | ||
DATRON AG A0V9LA Xetra | 7,650 7,700 | -0,050 -0,65 % | 11.07. | 7,500 672 | 7,800 1.672 | 7,750 7,650 | 9,200 6,650 | 430 3.332 | - | ||
KOMATSU LTD 854658 Tradegate | 28,030 28,070 | -0,160 -0,57 % | 11.07. | 28,030 180 | 28,310 178 | 28,260 28,010 | 30,460 21,490 | 114 3.205 | 2 | ||
HELIOS TECHNOLOGIES INC A2PMGD Stuttgart | 31,800 29,600 | 0,000 0,00 % | 11.07. | 29,000 500 | 32,400 500 | 31,800 30,600 | 50,50 22,200 | 100 3.180 | - | ||
MAKITA CORPORATION 856907 Tradegate | 26,560 25,780 | +0,140 +0,53 % | 11.07. | 26,240 191 | 26,560 189 | 26,560 26,440 | 33,640 23,100 | 110 2.920 | - | ||
KONECRANES OYJ 899827 Tradegate | 69,05 69,45 | +0,40 +0,58 % | 11.07. | 68,55 80 | 68,75 80 | 69,05 69,05 | 73,00 48,020 | 40 2.762 | 10 | ||
SANDVIK AB 865956 Tradegate | 20,690 20,920 | +0,090 +0,44 % | 11.07. | 20,560 260 | 20,610 260 | 20,820 20,690 | 21,620 15,315 | 127 2.640 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.