Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,6 Mio. 18,0 Mio. 9,0 Mio. 7,4 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHINDLER HOLDING AG A0JJWH Tradegate | 279,50 278,50 | +1,00 +0,36 % | 13:02 | 279,50 17 | 280,00 17 | 281,00 279,50 | 327,00 266,00 | 45 12.638 | 1 | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 3,635 3,709 | -0,074 -2,00 % | 11:56 | 3,586 2.820 | 3,591 2.820 | 3,709 3,598 | 5,194 3,146 | 3.287 12.010 | 2 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 48,040 47,560 | +0,480 +1,01 % | 09:12 | 47,660 104 | 47,740 104 | 48,040 47,940 | 71,50 42,000 | 230 11.044 | 5 | ||
| ROCTOOL A0N9T5 Stuttgart | 1,340 1,320 | +0,020 +1,52 % | 10:16 | 1,370 1.840 | 1,350 1.000 | 1,360 1,285 | 2,070 0,081 | 8.000 10.880 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Hamburg | 2,680 2,700 | -0,020 -0,74 % | 11:21 | 2,650 1.886 | 2,800 3.760 | 2,790 2,680 | 3,240 2,300 | 3.841 10.636 | - | ||
| RORZE CORPORATION 911362 Tradegate | 24,000 23,600 | +0,400 +1,69 % | 07:43 | 23,800 208 | 24,800 202 | 24,000 24,000 | 24,400 11,300 | 400 9.600 | - | ||
| EPIROC AB A A3CPHU Tradegate | 25,230 24,870 | +0,360 +1,45 % | 12:14 | 25,140 400 | 25,150 400 | 25,230 25,090 | 26,000 17,035 | 330 8.320 | 2 | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 1,416 1,468 | +0,034 +2,46 % | 16.06. | 1,318 3.796 | 1,398 3.578 | 1,416 1,405 | 3,860 1,363 | 5.875 8.240 | - | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 42,200 41,800 | -0,400 -0,94 % | 15.06. | 42,000 144 | 43,000 139 | 42,200 42,200 | 50,000 35,400 | 184 7.765 | 5 | ||
| WABASH NATIONAL CORPORATION 883541 Tradegate | 8,500 8,050 | +0,450 +5,59 % | 12:36 | 8,400 710 | 8,650 742 | 8,500 8,200 | 10,000 5,800 | 935 7.697 | 3 | ||
| R.STAHL AG A1PHBB Tradegate | 14,200 14,000 | +0,200 +1,43 % | 11:18 | 14,100 210 | 14,400 210 | 14,300 14,000 | 19,800 12,000 | 512 7.222 | - | ||
| METSO OYJ A0LBTW Tradegate | 15,670 15,590 | +0,080 +0,51 % | 13:17 | 15,600 1.290 | 15,620 1.280 | 15,670 15,620 | 17,905 10,300 | 414 6.467 | 8 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 168,15 169,65 | -1,50 -0,88 % | 13:45 | 168,15 50 | 171,10 18 | 171,40 167,95 | 206,70 115,00 | 38 6.392 | 1 | ||
| SKF AB A 884316 Tradegate | 22,650 22,400 | +0,250 +1,12 % | 11:59 | 22,500 160 | 22,550 160 | 22,650 22,500 | 24,900 18,600 | 240 5.430 | 9 | ||
| HALMA PLC 865047 Tradegate | 45,660 46,960 | -1,300 -2,77 % | 10:10 | 45,680 120 | 46,380 176 | 47,500 45,660 | 56,80 36,460 | 115 5.278 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 76,20 73,88 | +2,32 +3,14 % | 13:04 | 75,44 70 | 77,26 70 | 76,20 75,26 | 83,00 11,900 | 70 5.278 | - | ||
| DMC GLOBAL INC A2DGRK Tradegate | 6,400 6,150 | +0,450 +7,56 % | 15.06. | 5,800 866 | 6,100 816 | 6,400 6,400 | 7,750 4,200 | 795 5.088 | 1 | ||
| HOMAG GROUP AG 529720 Tradegate | 25,000 25,400 | -0,600 -2,34 % | 15.06. | 25,200 50 | 25,400 50 | 25,000 25,000 | 30,600 24,800 | 200 5.000 | - | ||
| BOSSARD HOLDING AG A111WS Tradegate | 212,00 207,00 | +5,00 +2,42 % | 10:25 | 210,00 23 | 211,00 23 | 212,00 212,00 | 210,00 148,60 | 23 4.876 | 1 | ||
| EPIROC AB B A3CPHW Tradegate | 21,300 21,260 | +0,140 +0,66 % | 16.06. | 21,480 232 | 21,500 232 | 21,380 21,160 | 22,640 15,720 | 204 4.361 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.