Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,5 Mio. 12,2 Mio. 4,2 Mio. 2,9 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STIF SA A3E4JL Stuttgart | 59,35 59,10 | +0,25 +0,42 % | 15:31 | 59,70 29 | 59,80 109 | 59,95 58,65 | 88,60 39,850 | 379 22.380 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 85,14 87,38 | -2,24 -2,56 % | 15:42 | 83,48 240 | 85,96 300 | 88,28 85,14 | 88,50 11,900 | 257 22.267 | - | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 1,860 2,000 | -0,140 -7,00 % | 13:46 | 1,730 5.800 | 1,770 5.700 | 1,990 1,860 | 3,520 1,326 | 10.613 20.556 | 3 | ||
| BOSSARD HOLDING AG A111WS Tradegate | 217,00 215,00 | +2,00 +0,93 % | 07:30 | 211,00 23 | 212,00 23 | 217,00 217,00 | 219,00 148,60 | 75 16.275 | 1 | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 55,37 55,23 | +0,14 +0,25 % | 15:30 | 55,20 100 | 57,00 1.000 | 55,37 55,37 | 89,45 41,280 | 286 15.836 | 3 | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 2,751 2,886 | -0,135 -4,68 % | 14:58 | 2,751 1.000 | 2,814 2.419 | 2,891 2,751 | 5,200 1,360 | 5.017 14.032 | 5 | ||
| VALMET OYJ A1XA9J Tradegate | 22,120 22,160 | -0,040 -0,18 % | 15:33 | 22,080 1.000 | 22,100 1.000 | 22,220
22,180 | 32,000 21,320 | 608 13.384 | 3 | ||
| MAKITA CORPORATION 856907 Tradegate | 32,000 32,200 | -0,200 -0,62 % | 12:04 | 32,200 94 | 32,400 154 | 32,000 31,600 | 33,440 23,220 | 403 12.856 | - | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 71,70 71,12 | +0,58 +0,82 % | 15:46 | 71,24 140 | 71,96 140 | 71,70 71,70 | 79,50 39,800 | 179 12.834 | 12 | ||
| KLINGELNBERG AG A2JNTA Tradegate | 12,400 13,050 | -0,200 -1,59 % | 19.06. | 12,650 400 | 12,750 400 | 12,400 12,400 | 14,100 12,400 | 1.000 12.400 | 1 | ||
| IHI CORPORATION 854347 Stuttgart | 15,210 15,176 | +0,034 +0,22 % | 15:34 | 15,192 328 | 15,392 325 | 15,210 14,712 | 26,000 12,143 | 802 12.190 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,840 1,900 | -0,060 -3,16 % | 19.06. | 1,770 2.000 | 1,890 2.734 | 1,840 1,800 | 2,140 1,550 | 6.726 12.115 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 13,420 13,245 | +0,175 +1,32 % | 14:52 | 13,055 384 | 13,515 370 | 13,420 12,905 | 19,800 12,360 | 897 11.816 | - | ||
| PRODWAYS GROUP SA A2DQ77 Stuttgart | 0,752 0,632 | +0,120 +18,99 % | 15:31 | 0,752 184 | 0,760 6.808 | 0,764 0,640 | 0,954 0,261 | 15.000 11.360 | 1 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 29,450 29,470 | -0,020 -0,07 % | 15:39 | 29,330 170 | 29,780 167 | 29,450 29,000 | 38,400 24,400 | 376 10.989 | - | ||
| THK CO LTD 887915 Stuttgart | 44,400 42,000 | +2,400 +5,71 % | 15:32 | 43,800 114 | 46,200 109 | 45,600 43,600 | 43,600 20,600 | 235 10.464 | - | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 44,200 43,400 | +0,800 +1,84 % | 10:10 | 43,600 300 | 44,600 300 | 44,200 43,200 | 43,400 16,100 | 200 8.840 | 37 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 182,80 178,65 | +4,15 +2,32 % | 15:23 | 182,80 200 | 184,10 200 | 182,80 177,10 | 206,70 115,00 | 47 8.476 | 1 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 30,210 29,940 | +0,270 +0,90 % | 09:01 | 30,180 166 | 30,210 207 | 30,290 30,010 | 35,000 16,700 | 258 7.790 | - | ||
| EUROPLASMA SA A41HNM Stuttgart | 0,003 0,002 | +0,000 +16,67 % | 15:50 | 0,003 3,3 Mio. | 0,004 1,8 Mio. | 0,003 0,002 | 16,250 0,002 | 2,4 Mio. 7.530 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.