Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 499,0 Mio. 43,6 Mio. 39,9 Mio. 7,3 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 19,800 19,200 | +0,300 +1,54 % | 19.12. | 19,200 265 | 19,700 257 | 19,800 19,400 | 21,800 13,500 | 1.030 20.099 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 95,45 97,85 | +0,40 +0,42 % | 19.12. | 94,30 52 | 95,75 150 | 97,95 95,30 | 120,00 67,75 | 206 19.765 | 2 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 74,26 74,52 | -0,08 -0,11 % | 19.12. | 74,22 80 | 74,44 80 | 74,40 74,18 | 98,36 73,10 | 239 17.752 | 12 | ||
| KLINGELNBERG AG A2JNTA Frankfurt | 12,100 11,600 | +0,500 +4,31 % | 19.12. | 12,000 500 | 12,100 410 | 12,100 11,300 | 14,300 10,500 | 1.400 16.220 | 1 | ||
| SANDVIK AB 865956 Tradegate | 27,280 27,000 | +0,130 +0,48 % | 19.12. | 27,090 200 | 27,210 200 | 27,280 26,920 | 27,280 15,315 | 546 14.709 | - | ||
| SYMBOTIC INC A3DK1X Tradegate | 50,80 49,700 | +0,20 +0,40 % | 19.12. | 50,20 199 | 50,60 197 | 50,80 49,900 | 76,38 42,760 | 287 14.490 | 4 | ||
| IMI PLC A1XCMM Tradegate | 27,800 28,200 | -0,600 -2,11 % | 19.12. | 28,200 181 | 28,400 178 | 28,000
27,800 | 28,800 19,100 | 500 13.938 | 4 | ||
| SMC CORPORATION 874794 Tradegate | 294,00 298,00 | +2,00 +0,68 % | 19.12. | 290,00 18 | 294,00 17 | 294,00 292,00 | 390,00 256,00 | 47 13.804 | - | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 15,600 16,430 | -0,050 -0,32 % | 19.12. | 15,570 200 | 15,720 200 | 16,730 15,600 | 18,150 8,350 | 828 13.204 | - | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,320 1,330 | -0,030 -2,22 % | 19.12. | 1,320 2.820 | 1,380 2.820 | 1,380 1,275 | 4,500 0,860 | 9.725 12.967 | - | ||
| TEREX CORPORATION 884072 Tradegate | 45,980 45,510 | -0,090 -0,20 % | 19.12. | 45,970 80 | 46,150 80 | 45,980 45,980 | 50,12 29,390 | 246 11.311 | 12 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 2,200 2,240 | -0,060 -2,65 % | 19.12. | 2,200 2.273 | 2,280 2.178 | 2,280 2,200 | 2,420 1,240 | 4.853 10.698 | - | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 66,45 65,85 | -0,40 -0,60 % | 19.12. | 66,70 47 | 67,00 47 | 67,10 65,95 | 81,55 47,900 | 154 10.282 | - | ||
| JTEKT CORPORATION 859112 Tradegate | 9,600 9,350 | +0,150 +1,59 % | 19.12. | 9,400 521 | 9,500 1.400 | 9,600 9,600 | 9,600 5,600 | 1.048 10.061 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Tradegate | 19,400 19,300 | 0,000 0,00 % | 19.12. | 19,100 258 | 19,600 600 | 19,400 19,400 | 25,000 18,900 | 500 9.700 | - | ||
| MAX AUTOMATION SE A2DA58 Tradegate | 4,050 3,980 | -0,030 -0,74 % | 19.12. | 4,050 600 | 4,100 10.072 | 4,100 3,890 | 6,220 3,870 | 2.041 8.018 | 2 | ||
| BADGER METER INC 863871 Tradegate | 157,20 155,90 | +2,00 +1,29 % | 19.12. | 154,30 25 | 156,00 25 | 157,20 157,00 | 225,20 144,70 | 50 7.856 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 14,900 14,700 | -0,100 -0,67 % | 19.12. | 14,900 230 | 15,200 220 | 14,900 14,800 | 33,200 11,900 | 490 7.277 | - | ||
| HALMA PLC 865047 Tradegate | 41,000 40,580 | -0,220 -0,53 % | 19.12. | 41,140 128 | 41,280 126 | 41,000 40,640 | 42,960 27,340 | 160 6.555 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 65,00 59,50 | +5,50 +9,24 % | 19.12. | 61,00 60 | 63,50 60 | 65,00 65,00 | 65,00 45,200 | 100 6.500 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .