Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 89,1 Mio. 6,5 Mio. 4,1 Mio. 3,9 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INGERSOLL RAND INC A2P070 Tradegate | 67,36 67,20 | -0,10 -0,15 % | 29.09. | 67,18 450 | 67,42 450 | 67,36 67,36 | 84,48 59,16 | 141 9.498 | 4 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 33,070 33,520 | +0,530 +1,63 % | 29.09. | 33,380 150 | 34,380 146 | 33,080 33,070 | 35,000 19,000 | 280 9.261 | - | ||
| TSUKISHIMA HOLDINGS CO LTD 858217 Frankfurt | 15,400 14,200 | +1,200 +8,45 % | 10:01 | 14,400 1.000 | 16,600 200 | 15,400 14,400 | 19,268 13,100 | 600 9.100 | - | ||
| BODYCOTE PLC A0RDRL Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 13:45 | 10,600 120 | 11,000 120 | 10,700 10,600 | 11,100 6,750 | 766 8.196 | 6 | ||
| STAK INC A41CGT NASDAQ | 1,095 1,190 | -0,095 -7,98 % | 15:50 | 1,070 100 | 1,090 1.000 | 1,140 1,090 | 12,000 0,291 | 9.848 8.149 | - | ||
| ROTORK PLC A14RF2 Frankfurt | 5,700 5,700 | 0,000 0,00 % | 09:59 | 5,700 3.000 | 5,850 3.000 | 5,700 5,700 | 6,300 3,380 | 1.329 7.575 | - | ||
| INLIF LIMITED A41ZBH NASDAQ | 4,160 5,230 | -1,070 -20,46 % | 15:41 | 4,160 200 | 4,380 100 | 4,270 4,160 | 4.544,00 2,180 | 1.889 7.453 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 30,200 30,000 | +0,200 +0,67 % | 15:43 | 29,800 168 | 30,200 166 | 30,200 29,800 | 33,440 23,220 | 229 6.878 | - | ||
| DATRON AG A0V9LA Xetra | 8,650 8,600 | +0,050 +0,58 % | 14:08 | 8,600 579 | 8,800 579 | 8,650 8,600 | 10,100 6,900 | 735 6.350 | - | ||
| SMT SCHARF AG A3DRAE Xetra | 5,700 5,850 | -0,150 -2,56 % | 13:17 | 5,650 437 | 5,800 1.233 | 5,850 5,700 | 9,300 5,250 | 1.100 6.270 | 6 | ||
| MAX AUTOMATION SE A2DA58 Tradegate | 2,960 3,100 | -0,140 -4,52 % | 16:19 | 2,960 850 | 3,100 850 | 3,060 2,960 | 5,860 3,000 | 2.066 6.178 | 2 | ||
| KUBOTA CORPORATION 857751 Tradegate | 15,520 15,330 | +0,190 +1,24 % | 15:31 | 15,280 322 | 15,510 317 | 15,695 15,465 | 17,795 10,340 | 396 6.144 | - | ||
| DAIFUKU CO LTD 857887 Tradegate | 32,200 31,200 | +1,000 +3,21 % | 14:46 | 31,600 157 | 32,400 152 | 32,200 32,200 | 41,000 26,000 | 190 6.108 | - | ||
| IDEX CORPORATION 877444 Tradegate | 202,80 203,60 | -0,40 -0,20 % | 29.09. | 202,40 150 | 202,80 150 | 204,40 202,40 | 212,40 137,85 | 29 5.906 | 11 | ||
| EPIROC AB A A3CPHU Tradegate | 23,450 23,510 | -0,060 -0,26 % | 15:51 | 23,430 500 | 23,440 500 | 23,750 23,450 | 26,000 17,035 | 234 5.492 | 2 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.352,00 1.356,00 | -4,00 -0,30 % | 10:31 | 1.342,00 30 | 1.347,00 30 | 1.352,00 1.352,00 | 1.364,00 885,50 | 4 5.408 | 1 | ||
| PROTO LABS INC A1JUHT Tradegate | 84,05 84,25 | -0,20 -0,24 % | 09:47 | 84,70 240 | 85,75 240 | 84,05 84,05 | 87,20 39,540 | 64 5.379 | 6 | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 78,10 77,25 | +0,85 +1,10 % | 13:15 | 78,20 63 | 78,50 63 | 78,10 77,35 | 98,70 65,65 | 68 5.307 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 52,80 52,30 | +0,08 +0,15 % | 29.09. | 52,76 380 | 54,10 370 | 53,34 52,54 | 103,00 12,300 | 96 5.090 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 3,445 3,600 | -0,155 -4,31 % | 14:24 | 3,446 1.452 | 3,593 1.392 | 3,445 3,445 | 3,668 2,020 | 1.400 4.823 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.