Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,5 Mio. 9,4 Mio. 8,2 Mio. 6,0 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EBARA CORPORATION 858656 Tradegate | 24,390 25,240 | -0,850 -3,37 % | 14:42 | 23,920 210 | 24,400 205 | 24,960 24,390 | 36,890 17,090 | 484 11.894 | - | ||
| INLIF LIMITED A41ZBH NASDAQ | 4,030 3,910 | +0,030 +0,75 % | 31.08. | 3,670 100 | 4,510 100 | 4,140 3,880 | 4.544,00 2,180 | 530 11.769 | - | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 248,00 250,00 | -2,00 -0,80 % | 14:48 | 244,00 25 | 250,00 24 | 248,00 248,00 | 310,00 171,00 | 42 10.416 | 14 | ||
| STIF SA A3E4JL Stuttgart | 46,840 46,760 | 0,000 0,00 % | 14:47 | 46,900 19 | 47,120 11 | 47,000 46,440 | 82,20 39,850 | 218 10.137 | 2 | ||
| METSO OYJ A0LBTW Tradegate | 17,490 17,740 | -0,250 -1,41 % | 12:47 | 17,550 1.140 | 17,560 1.140 | 18,180 17,490 | 18,700 10,935 | 558 9.892 | 8 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 57,85 59,60 | -1,75 -2,94 % | 14:20 | 58,10 86 | 58,20 85 | 59,55 57,85 | 70,55 42,000 | 161 9.510 | 5 | ||
| DATRON AG A0V9LA Tradegate | 8,300 8,450 | -0,100 -1,19 % | 31.08. | 8,250 150 | 8,500 150 | 8,300 8,100 | 10,400 6,950 | 1.150 9.368 | - | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 10,000 10,350 | -0,010 -0,10 % | 19.08. | 8,920 100 | 12,340 100 | 10,100 10,100 | 14,860 8,705 | 900 9.000 | - | ||
| KRONES AG ADR A1JVSJ Frankfurt | 58,50 59,50 | -1,00 -1,68 % | 12:41 | 58,00 200 | 60,00 200 | 60,00 58,50 | 70,50 53,00 | 150 8.775 | 1 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 436,00 432,00 | +10,00 +2,35 % | 31.08. | 418,00 15 | 430,00 14 | 436,00 436,00 | 580,00 316,00 | 20 8.720 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 0,888 0,885 | 0,000 0,00 % | 31.08. | 0,361 500 | 0,981 100 | 0,890 0,852 | 1,490 0,511 | 12.977 8.550 | - | ||
| KALMAR OYJ A40EG6 Tradegate | 39,280 38,680 | +0,600 +1,55 % | 09:08 | 38,900 140 | 38,960 140 | 39,300 38,780 | 50,90 33,540 | 217 8.496 | 1 | ||
| BIO-UV GROUP SAS A2JQPS Stuttgart | 1,335 1,270 | 0,000 0,00 % | 14:46 | 1,300 1.500 | 1,310 83 | 1,345 1,255 | 1,668 1,154 | 5.741 7.707 | - | ||
| KOMATSU LTD 854658 Tradegate | 40,240 39,740 | +0,500 +1,26 % | 13:20 | 39,780 127 | 40,180 126 | 41,000 39,780 | 43,290 26,700 | 187 7.483 | 2 | ||
| NEKKAR ASA 899464 Tradegate | 1,365 1,340 | +0,025 +1,87 % | 13:49 | 1,365 3.700 | 1,370 3.700 | 1,365 1,365 | 1,415 0,832 | 5.330 7.275 | 2 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 18,060 18,450 | -0,390 -2,11 % | 14:30 | 18,120 3.100 | 18,125 3.100 | 18,560 18,045 | 19,320 13,465 | 361 6.559 | - | ||
| WEIR PLC 857968 Tradegate | 32,200 33,200 | -1,000 -3,01 % | 13:08 | 32,000 160 | 32,400 160 | 33,200 32,200 | 41,620 26,600 | 177 5.721 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 28,400 28,600 | -0,200 -0,70 % | 10:38 | 28,400 1.162 | 28,600 176 | 29,000 28,400 | 33,440 23,220 | 188 5.347 | - | ||
| DMC GLOBAL INC A2DGRK Tradegate | 5,900 5,950 | -0,150 -2,48 % | 31.08. | 5,950 846 | 6,250 800 | 6,050 5,900 | 7,600 4,200 | 800 4.789 | 1 | ||
| IMDEX LIMITED A0DPU0 Frankfurt | 2,060 2,140 | -0,080 -3,74 % | 10:24 | 2,040 2.500 | 2,140 5.000 | 2,080 2,060 | 2,800 1,620 | 2.000 4.120 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.