Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,8 Mio. 15,7 Mio. 5,4 Mio. 5,1 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KENNAMETAL INC 855783 Tradegate | 28,000 27,400 | 0,000 0,00 % | 28.09. | 28,000 360 | 28,200 360 | 28,000 27,400 | 36,400 17,900 | 509 14.247 | 3 | ||
| INNIO NV A42DTV Frankfurt | 16,650 16,900 | 0,000 0,00 % | 28.09. | 16,000 170 | 17,050 300 | 16,800 16,650 | 36,500 15,100 | 830 13.824 | - | ||
| RAUTE OYJ 905716 Frankfurt | 14,850 14,750 | 0,000 0,00 % | 09:00 | 14,650 250 | 14,950 250 | 14,850 14,850 | 15,700 13,400 | 926 13.751 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 9,190 8,900 | +0,290 +3,26 % | 15:08 | 9,090 163 | 9,190 326 | 9,190 8,900 | 14,600 7,750 | 1.531 13.726 | 1 | ||
| ANDRITZ AG 632305 Tradegate | 84,90 85,10 | -0,20 -0,24 % | 15:12 | 84,60 120 | 84,70 120 | 85,30 84,20 | 88,40 57,90 | 160 13.571 | 9 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 58,78 58,38 | +0,40 +0,69 % | 12:49 | 58,16 180 | 58,72 170 | 58,78 58,18 | 80,98 57,38 | 214 12.524 | 12 | ||
| PWO AG 696800 Tradegate | 21,800 21,600 | +0,200 +0,93 % | 13:27 | 21,800 140 | 22,000 140 | 22,000 21,400
| 30,200 21,000 | 489 10.535 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 3,623 3,581 | +0,024 +0,67 % | 28.09. | 3,536 1.435 | 3,684 1.376 | 3,623 3,622 | 3,668 2,020 | 2.758 9.991 | - | ||
| NABTESCO CORPORATION 251734 Tradegate | 26,800 27,000 | -0,200 -0,74 % | 13:57 | 26,800 188 | 27,200 184 | 27,000 26,600 | 27,800 22,400 | 372 9.945 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 85,95 85,35 | +0,60 +0,70 % | 14:14 | 85,05 71 | 85,85 70 | 85,95 85,65 | 85,85 39,540 | 111 9.536 | 6 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 67,36 67,20 | +0,16 +0,24 % | 07:30 | 67,02 150 | 67,66 148 | 67,36 67,36 | 84,48 59,16 | 141 9.498 | 4 | ||
| MAKITA CORPORATION 856907 Tradegate | 29,400 29,800 | -0,400 -1,34 % | 12:37 | 29,600 171 | 30,000 169 | 29,600 29,400 | 33,440 23,220 | 249 7.354 | - | ||
| SANDVIK AB 865956 Tradegate | 33,730 33,200 | +0,530 +1,60 % | 15:00 | 33,670 500 | 33,680 500 | 34,010 33,730 | 38,290 23,470 | 178 6.042 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 15,900 15,640 | +0,260 +1,66 % | 14:43 | 15,935 950 | 15,940 940 | 15,900 15,630 | 17,095 12,190 | 380 6.032 | - | ||
| DOVER CORPORATION 853707 Tradegate | 168,20 168,40 | -0,25 -0,15 % | 28.09. | 168,90 33 | 169,40 60 | 168,20 168,20 | 201,60 138,05 | 35 5.887 | 5 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 137,20 137,60 | -0,40 -0,29 % | 12:03 | 137,30 37 | 138,60 37 | 138,45 137,20 | 221,30 112,00 | 41 5.644 | 1 | ||
| IHI CORPORATION 854347 Tradegate | 15,380 15,678 | -0,060 -0,39 % | 28.09. | 14,828 338 | 15,188 328 | 15,380 15,256 | 26,000 12,700 | 357 5.457 | - | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 0,974 0,916 | +0,017 +1,78 % | 28.09. | 0,942 3.186 | 0,978 3.069 | 0,974 0,955 | 1,778 0,726 | 5.456 5.237 | 4 | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 14,600 14,800 | +0,100 +0,69 % | 28.09. | 14,300 422 | 14,600 411 | 14,600 14,600 | 20,000 10,900 | 343 5.008 | 5 | ||
| MITSUI E&S CO LTD 858575 Tradegate | 23,200 23,585 | -0,385 -1,63 % | 08:14 | 23,065 217 | 23,765 211 | 23,200 23,200 | 44,600 20,685 | 200 4.640 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.