Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 82,7 Mio. 5,6 Mio. 4,8 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAX AUTOMATION SE A2DA58 Tradegate | 4,280 4,240 | +0,110 +2,64 % | 27.11. | 4,160 730 | 4,430 680 | 4,280 4,090 | 6,220 4,050 | 1.146 4.884 | 2 | ||
| CUMMINS INC 853121 Tradegate | 433,70 428,90 | +4,80 +1,12 % | 12:29 | 427,40 24 | 433,70 24 | 433,70 432,80 | 432,30 233,70 | 11 4.765 | 5 | ||
| KONECRANES OYJ 899827 Tradegate | 88,20 87,80 | +0,40 +0,46 % | 09:43 | 88,50 120 | 88,65 120 | 88,20 86,30 | 89,50 48,020 | 54 4.761 | 10 | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 28,000 28,000 | 0,000 0,00 % | 09:29 | 28,000 216 | 28,200 213 | 28,000 28,000 | 29,200 20,000 | 154 4.312 | 7 | ||
| GRAHAM CORPORATION 857127 Tradegate | 50,000 49,400 | +0,60 +1,21 % | 10:47 | 49,200 123 | 50,000 120 | 50,000 50,000 | 55,00 22,600 | 80 4.000 | - | ||
| TEREX CORPORATION 884072 Tradegate | 39,330 39,490 | -0,140 -0,35 % | 27.11. | 39,450 127 | 39,830 126 | 39,330 39,330 | 53,08 29,390 | 100 3.933 | 12 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.279,50 1.282,00 | -2,50 -0,20 % | 09:36 | 1.281,50 8 | 1.293,50 8 | 1.279,50 1.279,50 | 1.356,50 842,20 | 3 3.838 | 1 | ||
| IDEX CORPORATION 877444 Tradegate | 150,55 149,95 | +0,65 +0,43 % | 27.11. | 149,90 67 | 151,40 67 | 150,55 150,55 | 222,30 135,35 | 25 3.764 | 11 | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 68,15 68,25 | -0,10 -0,15 % | 09:01 | 67,80 73 | 68,10 73 | 68,60 68,15 | 81,55 47,900 | 52 3.556 | - | ||
| PWO AG 696800 Tradegate | 28,600 28,600 | 0,000 0,00 % | 11:23 | 28,200 130 | 28,600 130 | 28,600 28,200 | 32,000 25,000 | 123 3.517 | - | ||
| SKF AB A 884316 Tradegate | 22,400 22,400 | 0,000 0,00 % | 11:19 | 22,500 160 | 22,600 160 | 22,400 22,300 | 23,700 14,400 | 143 3.202 | 9 | ||
| SULZER AG A0NJPK Tradegate | 148,80 148,20 | +0,60 +0,40 % | 10:37 | 149,00 33 | 149,40 33 | 149,20 148,80 | 172,00 135,00 | 21 3.125 | 2 | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 77,00 77,50 | 0,00 0,00 % | 27.11. | 77,00 79 | 77,50 78 | 77,00 77,00 | 116,00 65,50 | 40 3.080 | 12 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 14,450 14,660 | -0,210 -1,43 % | 10:29 | 14,420 350 | 14,480 350 | 14,690 14,450 | 18,150 8,350 | 213 3.079 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 12,380 12,000 | +0,380 +3,17 % | 12:44 | 12,380 404 | 12,445 398 | 12,445 12,380 | 12,585 9,152 | 248 3.073 | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Tradegate | 12,200 12,200 | +0,100 +0,83 % | 27.11. | 12,400 407 | 12,600 395 | 12,200 12,200 | 12,500 12,200 | 250 3.050 | - | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 0,821 0,799 | +0,022 +2,75 % | 10:57 | 0,801 2.500 | 0,822 3.650 | 0,821 0,821 | 0,948 0,504 | 3.500 2.874 | 4 | ||
| KONE OYJ A0ET4X Tradegate | 58,32 58,38 | -0,06 -0,10 % | 12:34 | 58,32 550 | 58,34 550 | 58,32 58,22 | 59,80 45,000 | 46 2.676 | - | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 8,880 8,705 | 0,000 0,00 % | 26.11. | 3,960 100 | 11,940 100 | 8,880 8,880 | 16,350 8,705 | 481 2.670 | - | ||
| DATRON AG A0V9LA Tradegate | 7,600 7,550 | +0,050 +0,66 % | 27.11. | 7,500 400 | 7,600 400 | 7,600 7,600 | 8,950 6,550 | 338 2.569 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .