Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 323,9 Mio. 61,8 Mio. 57,2 Mio. 13,2 Mio. 12,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIYODA CORPORATION 603165 Frankfurt | 4,600 4,560 | +0,040 +0,88 % | 16:31 | 4,480 2.000 | 4,600 2.000 | 4,600 4,460 | 5,100 1,650 | 3.995 18.298 | - | ||
| HAITIAN INTERNATIONAL HOLDINGS LTD A0LGD0 Frankfurt | 2,560 2,520 | +0,040 +1,59 % | 17:15 | 2,560 800 | 2,680 800 | 2,680 2,540 | 2,760 1,850 | 6.331 16.967 | - | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 29,000 27,200 | +1,800 +6,62 % | 16:33 | 28,000 500 | 28,600 500 | 29,000 28,000 | 28,200 12,100 | 567 16.333 | 37 | ||
| DMG MORI AG 587800 Tradegate | 47,300 47,400 | -0,100 -0,21 % | 17:01 | 47,200 570 | 47,600 70 | 47,500 47,300 | 47,500 45,200 | 340 16.108 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,955 0,935 | +0,020 +2,14 % | 18:09 | 0,920 3.321 | 0,955 3.182 | 0,955 0,945 | 0,950 0,585 | 16.272 15.390 | 2 | ||
| SANDVIK AB 865956 Tradegate | 30,040 29,630 | +0,410 +1,38 % | 19:34 | 29,880 180 | 30,020 180 | 30,060 29,610 | 29,690 15,315 | 479 14.241 | - | ||
| ODYSSEE TECHNOLOGIES SA A40WZA Frankfurt | 32,550 32,650 | -0,100 -0,31 % | 17:26 | 31,400 120 | 32,600 120 | 32,600 32,000 | 50,60 15,200 | 413 13.281 | - | ||
| SULZER AG A0NJPK Tradegate | 167,80 166,80 | +1,00 +0,60 % | 20:47 | 167,20 19 | 167,80 19 | 167,80 165,40 | 172,00 135,00 | 79 13.180 | 2 | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 17,000 16,900 | +0,100 +0,59 % | 15:41 | 17,100 352 | 17,300 345 | 17,000 17,000 | 36,000 11,200 | 767 13.039 | 5 | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 89,50 90,50 | -1,00 -1,10 % | 11:43 | 91,00 66 | 91,50 65 | 89,50 89,50 | 116,00 65,50 | 140 12.530 | 12 | ||
| EBARA CORPORATION 858656 Tradegate | 24,800 24,680 | +0,120 +0,49 % | 12:45 | 24,840 203 | 25,300 500 | 25,000 24,800 | 25,500 11,400 | 496 12.391 | - | ||
| DISCO CORPORATION 891900 Frankfurt | 340,00 288,00 | +52,00 +18,06 % | 16:43 | 320,00 7 | 340,00 7 | 340,00 300,00 | 314,00 222,00 | 30 9.800 | - | ||
| R.STAHL AG A1PHBB Tradegate | 14,600 14,800 | -0,200 -1,35 % | 20:20 | 14,600 150 | 15,100 150 | 15,100 14,600 | 21,200 13,900 | 648 9.610 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,545 5,595 | -0,050 -0,89 % | 17:06 | 5,435 921 | 5,535 903 | 5,545 5,395 | 6,730 4,782 | 1.719 9.520 | - | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 306,00 312,00 | -6,00 -1,92 % | 16:22 | 307,50 11 | 309,00 11 | 307,00 306,00 | 323,00 283,00 | 31 9.510 | 1 | ||
| IMI PLC A1XCMM Tradegate | 30,000 30,600 | -0,600 -1,96 % | 20:34 | 30,000 170 | 30,400 167 | 30,600 30,000 | 30,600 19,100 | 304 9.224 | 4 | ||
| PWO AG 696800 Tradegate | 29,400 29,600 | -0,200 -0,68 % | 20:25 | 29,400 120 | 30,000 870 | 29,600 29,400 | 32,000 25,000 | 313 9.222 | - | ||
| AUSTIN ENGINEERING LIMITED A0BLP7 Frankfurt | 0,142 0,133 | +0,009 +6,77 % | 16:35 | 0,044 22.800 | 0,144 50.000 | 0,142 0,128 | 0,362 0,062 | 63.953 9.081 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 46,900 46,800 | +0,100 +0,21 % | 16:43 | 46,160 130 | 46,620 128 | 47,040 46,600 | 47,640 27,640 | 191 8.963 | 6 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 14,720 14,950 | -0,230 -1,54 % | 19:59 | 14,710 360 | 14,855 350 | 15,015 14,720 | 15,175 10,665 | 601 8.957 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .