Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 122,7 Mio. 22,8 Mio. 17,0 Mio. 8,9 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 174,00 177,00 | -1,00 -0,57 % | 23.12. | 173,00 20 | 175,00 20 | 175,00 174,00 | 202,00 107,00 | 65 11.345 | 4 | ||
| MAX AUTOMATION SE A2DA58 Tradegate | 4,040 4,000 | +0,040 +1,00 % | 23.12. | 3,960 600 | 4,040 600 | 4,050 3,860 | 6,220 3,860 | 2.760 10.961 | 2 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 74,50 74,22 | 0,00 0,00 % | 23.12. | 74,26 134 | 74,72 133 | 74,50 73,96 | 98,36 73,10 | 144 10.698 | 12 | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 0,943 0,990 | -0,047 -4,72 % | 18:58 | 0,873 100 | 1,110 200 | 0,985 0,943 | 2,830 0,931 | 14.667 10.431 | - | ||
| EBARA CORPORATION 858656 Tradegate | 19,480 20,060 | -0,210 -1,07 % | 23.12. | 19,510 257 | 19,890 252 | 19,930 19,480 | 25,500 11,400 | 522 10.383 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 15,100 14,900 | 0,000 0,00 % | 23.12. | 14,900 333 | 15,200 500 | 15,100 15,100 | 19,000 12,500 | 666 10.057 | - | ||
| JTEKT CORPORATION 859112 Tradegate | 9,350 9,600 | +0,050 +0,54 % | 23.12. | 9,200 537 | 9,350 526
| 9,350 9,350 | 9,600 5,600 | 1.074 10.042 | - | ||
| WARTSILA CORPORATION 881050 Tradegate | 30,370 30,210 | -0,060 -0,20 % | 23.12. | 30,340 180 | 30,510 180 | 30,370 30,160 | 31,560 13,605 | 326 9.870 | 11 | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 1,600 1,600 | 0,000 0,00 % | 19:00 | 1,370 100 | 1,750 200 | 1,650 1,550 | 3,000 1,380 | 6.984 9.821 | 2 | ||
| SANY HEAVY INDUSTRY CO LTD A41QK2 Tradegate | 2,380 2,420 | +0,060 +2,59 % | 23.12. | 2,260 2.226 | 2,380 2.090 | 2,380 2,380 | 2,700 2,350 | 4.000 9.520 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 31,600 29,200 | 0,000 0,00 % | 23.12. | 31,200 959 | 32,000 155 | 31,600 31,600 | 37,600 7,350 | 300 9.480 | - | ||
| VALMET OYJ A1XA9J Tradegate | 27,600 27,320 | +0,050 +0,18 % | 23.12. | 27,510 190 | 27,590 190 | 27,670 27,260 | 32,000 21,100 | 342 9.425 | 3 | ||
| NABTESCO CORPORATION 251734 Frankfurt | 20,800 20,200 | +0,600 +2,97 % | 23.12. | 20,200 120 | 20,800 120 | 20,800 20,600 | 22,400 11,900 | 400 8.320 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,810 1,850 | -0,040 -2,16 % | 23.12. | 1,770 3.866 | 1,850 4.000 | 1,870 1,770 | 2,180 1,350 | 4.059 7.486 | - | ||
| STAK INC A41CGT NASDAQ | 0,395 0,410 | -0,015 -3,63 % | 19:00 | 0,395 100 | 0,400 3.800 | 0,410 0,350 | 4,150 0,340 | 20.943 7.485 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 14,300 14,100 | +0,300 +2,14 % | 23.12. | 13,700 350 | 14,300 80 | 14,400 13,600 | 18,500 11,800 | 525 7.306 | 3 | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 4,206 4,189 | +0,010 +0,24 % | 23.12. | 4,186 750 | 4,206 1.400 | 4,209 4,100 | 5,374 3,720 | 1.748 7.284 | 2 | ||
| MIKRON HOLDING AG 879404 Frankfurt | 22,300 22,600 | -0,300 -1,33 % | 23.12. | 21,850 250 | 22,600 250 | 22,400 21,850 | 23,100 16,260 | 309 6.906 | 3 | ||
| R.STAHL AG A1PHBB Xetra | 14,800 14,800 | 0,000 0,00 % | 23.12. | 14,600 338 | 15,000 338 | 15,000 14,700 | 21,200 14,200 | 455 6.760 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,929 0,913 | +0,005 +0,49 % | 23.12. | 0,920 2.300 | 0,929 2.300 | 0,933 0,893 | 1,090 0,386 | 7.050 6.394 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .