Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 173,5 Mio. 27,0 Mio. 13,3 Mio. 13,0 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DATRON AG A0V9LA Tradegate | 10,300 10,200 | +0,100 +0,98 % | 19:57 | 10,300 120 | 10,400 120 | 10,400 10,300 | 10,500 6,950 | 1.310 13.561 | - | ||
| IHI CORPORATION 854347 Tradegate | 13,056 13,648 | -0,592 -4,34 % | 17:55 | 13,022 385 | 13,420 373 | 13,476 12,904 | 26,000 12,700 | 1.009 13.307 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,541 4,555 | -0,014 -0,31 % | 18:12 | 4,516 700 | 4,524 700 | 4,582 4,537 | 4,876 2,174 | 2.894 13.212 | 5 | ||
| SANDVIK AB 865956 Tradegate | 33,180 32,720 | +0,460 +1,41 % | 18:57 | 33,040 160 | 33,200 160 | 33,260 32,560 | 38,290 24,690 | 348 11.358 | - | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 352,20 356,40 | -4,20 -1,18 % | 15:01 | 355,20 9 | 356,60 9 | 352,20 352,20 | 425,50 319,00 | 31 10.918 | - | ||
| KENDRION NV A0MN1X Tradegate | 19,300 19,420 | -0,120 -0,62 % | 15:14 | 19,300 90 | 19,460 90 | 19,400 19,280 | 21,450 13,360 | 521 10.050 | - | ||
| BOSSARD HOLDING AG A111WS Tradegate | 287,00 284,00 | +1,00 +0,35 % | 28.10. | 287,00 11 | 288,00 11 | 287,00 285,00
| 293,00 148,60 | 35 10.005 | 1 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 98,50 96,50 | +2,00 +2,07 % | 17:14 | 99,00 310 | 99,50 300 | 98,50 98,50 | 144,00 93,00 | 100 9.850 | 2 | ||
| EBARA CORPORATION 858656 Tradegate | 22,150 22,460 | -0,310 -1,38 % | 20:12 | 21,710 229 | 22,150 224 | 22,240 21,970 | 36,890 19,150 | 445 9.809 | - | ||
| LSB INDUSTRIES INC 866808 Tradegate | 9,800 9,550 | +0,250 +2,62 % | 19:49 | 9,800 1.030 | 9,950 1.000 | 10,200 9,800 | 14,900 7,100 | 971 9.636 | 5 | ||
| ELMET GROUP CO A4274M Tradegate | 22,150 21,050 | +1,100 +5,23 % | 16:48 | 21,700 1.400 | 21,950 1.400 | 22,550 21,000 | 21,150 16,120 | 400 8.745 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 70,00 81,45 | -11,45 -14,06 % | 18:47 | 67,45 300 | 68,30 300 | 80,95 70,00 | 88,65 39,540 | 110 8.448 | 6 | ||
| KLINGELNBERG AG A2JNTA Tradegate | 11,250 11,450 | -0,200 -1,75 % | 28.10. | 11,350 180 | 11,550 180 | 11,250 11,250 | 14,100 10,650 | 700 7.875 | 1 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 250,50 247,40 | +3,10 +1,25 % | 18:11 | 251,30 160 | 251,60 160 | 251,30 248,20 | 263,00 207,00 | 31 7.757 | 11 | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 13,500 13,500 | 0,000 0,00 % | 15:27 | 13,500 800 | 13,600 800 | 13,500 13,500 | 20,000 10,900 | 500 6.750 | 5 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 37,630 38,560 | -0,930 -2,41 % | 18:45 | 37,380 540 | 38,210 530 | 37,700 37,630 | 103,00 12,300 | 174 6.556 | - | ||
| NABTESCO CORPORATION 251734 Tradegate | 25,000 25,200 | -0,200 -0,79 % | 17:46 | 24,800 204 | 25,200 200 | 25,200 25,000 | 29,000 22,400 | 254 6.366 | - | ||
| THERMADOR GROUPE SA A2JLWC Stuttgart | 60,20 59,90 | 0,00 0,00 % | 19:47 | 60,10 5 | 62,10 322 | 61,70 59,60 | 81,80 58,90 | 99 6.105 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 14,985 15,015 | -0,030 -0,20 % | 10:32 | 14,685 341 | 14,905 336 | 14,985 14,985 | 17,795 10,830 | 400 5.994 | - | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 33,400 33,600 | -0,200 -0,60 % | 13:17 | 34,200 300 | 34,400 290 | 33,400 33,400 | 50,000 34,000 | 179 5.979 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.