Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 254,8 Mio. 41,9 Mio. 19,1 Mio. 4,3 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,900 1,850 | +0,050 +2,70 % | 24.04. | 1,850 1.012 | 1,940 3.000 | 1,900 1,850 | 2,180 1,240 | 3.168 5.996 | - | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,050 14,040 | +0,010 +0,07 % | 08:00 | 13,970 380 | 14,040 370 | 14,050 13,965 | 18,530 11,870 | 382 5.343 | - | ||
| PWO AG 696800 Tradegate | 28,600 28,600 | 0,000 0,00 % | 24.04. | 28,200 80 | 28,800 80 | 29,000 28,400 | 32,200 25,000 | 158 4.511 | - | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 214,90 212,60 | +2,30 +1,08 % | 07:30 | 214,10 71 | 215,10 71 | 214,90 214,90 | 266,20 195,75 | 20 4.298 | 11 | ||
| KUBOTA CORPORATION 857751 Tradegate | 10,165 10,295 | -0,115 -1,12 % | 24.04. | 10,090 500 | 10,240 500 | 10,165 10,065 | 15,240 9,152 | 417 4.236 | - | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 21,400 21,200 | -2,200 -9,32 % | 24.04. | 23,400 259 | 24,000 250 | 21,400 21,400 | 43,450 16,000 | 187 4.002 | 1 | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,470 5,460 | -0,045 -0,82 % | 24.04. | 5,460 1.000 | 5,570 900 | 5,470 5,470 | 7,500 4,782 | 725 3.966 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 18,100 17,200 | -0,300 -1,63 % | 24.04. | 18,300 550 | 18,600 537 | 18,100 16,900 | 39,000 15,100 | 201 3.627 | - | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 81,00 79,00 | -0,50 -0,61 % | 24.04. | 81,00 75 | 82,00 73 | 81,00 80,00 | 117,00 67,50 | 34 2.724 | 12 | ||
| MAKITA CORPORATION 856907 Tradegate | 26,680 26,620 | +0,060 +0,23 % | 07:40 | 26,380 130 | 26,720 130 | 26,680 26,680 | 33,640 23,100 | 100 2.668 | - | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 524,60 524,20 | +0,40 +0,08 % | 07:50 | 524,40 18 | 529,40 18 | 524,60 524,60 | 690,80 438,90 | 5 2.623 | 8 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 79,15 80,55 | -0,95 -1,19 % | 24.04. | 81,05 50 | 82,30 50 | 79,15 79,15 | 91,45 58,85 | 30 2.374 | 2 | ||
| SUBARU CORPORATION 857977 Tradegate | 15,500 15,600 | -0,200 -1,27 % | 24.04. | 15,700 400 | 16,200 400 | 15,500 15,500 | 21,200 14,200 | 150 2.325 | - | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Stuttgart | 1,150 1,150 | 0,000 0,00 % | 24.04. | 1,150 27.800 | 1,210 3.333 | 1,160 1,150 | 1,540 0,860 | 2.000 2.300 | 5 | ||
| SKF AB A 884316 Tradegate | 16,850 16,750 | -0,100 -0,59 % | 24.04. | 16,950 190 | 17,000 190 | 16,850 16,650 | 22,000 14,400 | 128 2.136 | 9 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 39,200 37,400 | 0,000 0,00 % | 24.04. | 39,200 103 | 39,600 101 | 39,200 39,200 | 63,00 35,200 | 50 1.960 | 12 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 51,38 50,12 | +1,26 +2,51 % | 08:00 | 50,76 500 | 51,38 500 | 51,38 51,20 | 61,50 23,370 | 38 1.948 | 1 | ||
| VELO3D INC A40FCS NASDAQ | 1,280 1,320 | 0,000 0,00 % | 10.09.24 | 1,270 1 | 1,320 1 | 1,355 1,240 | 10,147 1,210 | 5.987 1.779 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 15,000 14,000 | -0,300 -1,96 % | 24.04. | 14,800 340 | 15,100
330 | 15,000 15,000 | 19,000 10,300 | 100 1.500 | - | ||
| EBARA CORPORATION 858656 Tradegate | 12,670 12,310 | -0,260 -2,01 % | 24.04. | 12,620 400 | 12,870 400 | 12,930 12,670 | 17,470 10,170 | 115 1.464 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
