Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 125,0 Mio. 7,3 Mio. 5,1 Mio. 3,1 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHINDLER HOLDING AG A0JJWH Tradegate | 273,50 268,00 | +5,50 +2,05 % | 15:06 | 273,00 18 | 273,50 18 | 273,50 268,50 | 327,00 257,00 | 36 9.841 | 1 | ||
| KONE OYJ A0ET4X Tradegate | 51,32 50,50 | +0,82 +1,62 % | 14:56 | 51,28 600 | 51,32 600 | 51,34 50,56 | 64,30 46,290 | 192 9.817 | - | ||
| DATRON AG A0V9LA Xetra | 9,100 8,900 | +0,200 +2,25 % | 13:17 | 9,000 500 | 9,200 1.305 | 9,100 8,850 | 10,100 6,900 | 1.049 9.428 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 84,70 83,90 | +0,80 +0,95 % | 11:20 | 85,85 240 | 87,15 230 | 84,70 84,50 | 87,20 39,540 | 110 9.307 | 6 | ||
| LSB INDUSTRIES INC 866808 Tradegate | 8,450 8,650 | -0,250 -2,87 % | 01.10. | 8,650 1.160 | 8,800 1.140 | 8,450 8,450 | 14,900 7,100 | 1.000 8.450 | 5 | ||
| KONECRANES OYJ 899827 Tradegate | 30,840 30,440 | +0,400 +1,31 % | 12:38 | 30,680 330 | 30,720 330 | 30,900 30,420 | 34,433 22,233 | 247 7.591 | 10 | ||
| IDEX CORPORATION 877444 Tradegate | 203,40 204,60 | -1,20 -0,59 % | 11:49 | 204,20 150 | 204,60 150 | 203,40 202,20 | 212,40 138,05 | 37 7.524 | 11 | ||
| THERMADOR GROUPE SA A2JLWC Stuttgart | 67,40 68,10 | 0,00 0,00 % | 15:36 | 68,10 60 | 68,20 87 | 68,50 67,40 | 81,80 65,70 | 110 7.414 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 8,910 8,800 | +0,110 +1,25 % | 14:43 | 8,900 170 | 9,030 193 | 8,910 8,900 | 14,600 7,750 | 778 6.917 | 1 | ||
| KUBOTA CORPORATION 857751 Tradegate | 15,200 15,190 | +0,010 +0,07 % | 13:32 | 15,295 327 | 15,515 323 | 15,200 14,985 | 17,795 10,340 | 447 6.790 | - | ||
| MISUMI GROUP INC 889447 Tradegate | 22,400 22,200 | +0,200 +0,90 % | 12:37 | 22,600 224 | 23,000 217 | 22,400 22,400 | 22,800 12,000 | 300 6.720 | - | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 0,842 0,863 | -0,021 -2,41 % | 12:24 | 0,812 6.161 | 0,841 5.946 | 0,842 0,835 | 3,860 0,818 | 7.010 5.853 | - | ||
| SMT SCHARF AG A3DRAE Tradegate | 5,900 6,000 | -0,100 -1,67 % | 14:54 | 5,800
450 | 5,900 450 | 5,900 5,800 | 9,500 5,350 | 941 5.528 | 6 | ||
| NABTESCO CORPORATION 251734 Tradegate | 28,400 28,200 | +0,200 +0,71 % | 10:41 | 28,200 178 | 28,600 174 | 28,400 28,000 | 29,000 22,400 | 187 5.296 | - | ||
| NORDSON CORPORATION 866725 Tradegate | 292,50 292,80 | -0,30 -0,10 % | 09:30 | 293,50 70 | 295,60 70 | 292,60 292,50 | 291,40 194,35 | 18 5.266 | 2 | ||
| MAKITA CORPORATION 856907 Tradegate | 29,800 30,000 | -0,200 -0,67 % | 10:52 | 29,600 168 | 29,800 166 | 29,800 29,600 | 33,440 23,220 | 171 5.096 | - | ||
| DMC GLOBAL INC A2DGRK Tradegate | 4,920 4,980 | -0,060 -1,20 % | 11:38 | 5,050 2.000 | 5,200 3.900 | 4,920 4,920 | 7,600 4,200 | 971 4.777 | 1 | ||
| KANADEVIA CORPORATION 858468 Tradegate | 6,635 6,565 | +0,070 +1,07 % | 15:47 | 6,545 753 | 6,675 738 | 6,635 6,635 | 7,865 5,025 | 700 4.644 | - | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 0,430 0,470 | -0,040 -8,47 % | 15:54 | 0,422 200 | 0,460 100 | 0,470 0,430 | 3,000 0,410 | 10.372 4.568 | 2 | ||
| AMADA CO LTD 858465 Tradegate | 15,000 14,700 | +0,300 +2,04 % | 16:16 | 15,000 334 | 15,400 325 | 15,000 15,000 | 17,400 9,950 | 300 4.500 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.