Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 320,1 Mio. 30,6 Mio. 26,3 Mio. 17,8 Mio. 13,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 325,40 327,20 | 0,00 0,00 % | 13.08. | 325,20 10 | 326,20 10 | 325,40 323,40 | 425,50 323,40 | 37 12.012 | - | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 0,576 0,599 | -0,023 -3,81 % | 21:34 | 0,576 300 | 0,596 200 | 0,591 0,561 | 3,000 0,590 | 21.301 11.727 | 2 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 62,66 63,36 | -0,70 -1,10 % | 17:46 | 62,68 480 | 62,86 480 | 62,66 62,46 | 80,98 59,32 | 187 11.717 | 12 | ||
| SULZER AG A0NJPK Tradegate | 165,10 164,90 | +0,20 +0,12 % | 15:31 | 164,70 19 | 165,40 19 | 165,50 165,10 | 197,60 135,00 | 70 11.565 | 2 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 15,294 15,098 | +0,196 +1,30 % | 20:20 | 15,312 327 | 15,454 195 | 15,598 15,294 | 20,990 9,904 | 730 11.269 | 1 | ||
| SIFCO INDUSTRIES INC 892430 Tradegate | 17,200 17,400 | +0,200 +1,18 % | 13.08. | 17,300 1.170 | 17,500 1.140 | 17,200 17,100 | 25,000 13,200 | 650 11.130 | 1 | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 79,75 80,40 | -0,65 -0,81 % | 21:06 | 79,75 39 | 80,10 39 | 79,75 78,95 | 98,70 65,65 | 140 11.097 | - | ||
| KONECRANES OYJ 899827 Tradegate | 28,100 28,080 | +0,020 +0,07 % | 21:37 | 28,000 190 | 28,080 190 | 28,220 28,040 | 34,433 22,233 | 367 10.332 | 10 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,740 29,790 | -0,050 -0,17 % | 21:00 | 29,660 180 | 29,740 180 | 29,810 29,500 | 40,260 23,720 | 342 10.138 | 11 | ||
| EBARA CORPORATION 858656 Tradegate | 31,400 32,580 | -1,180 -3,62 % | 18:42 | 30,400 110 | 31,370 110 | 32,380 29,900 | 36,890 17,090 | 326 9.922 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 3,511 3,500 | +0,011 +0,31 % | 11:48 | 3,495 890 | 3,511 890 | 3,511 3,492 | 5,194 3,146 | 2.814 9.873 | 2 | ||
| HALMA PLC 865047 Tradegate | 43,180 44,320 | -1,140 -2,57 % | 18:10 | 43,180 121 | 43,860 119 | 44,220 43,180 | 56,80 36,960 | 215 9.330 | - | ||
| VAT GROUP AG A2AGGY Tradegate | 688,40 697,40 | -9,00
-1,29 % | 20:56 | 685,60 5 | 688,20 5 | 698,00 684,80 | 786,80 275,10 | 12 8.253 | 3 | ||
| GRAHAM CORPORATION 857127 Tradegate | 94,90 96,50 | -1,60 -1,66 % | 17:14 | 96,50 300 | 98,60 300 | 95,00 94,70 | 111,40 40,000 | 84 7.970 | - | ||
| PWO AG 696800 Tradegate | 22,800 23,200 | -0,400 -1,72 % | 19:43 | 22,800 100 | 23,400 100 | 23,600 22,800 | 30,200 22,000 | 334 7.736 | - | ||
| DOVER CORPORATION 853707 Tradegate | 179,20 179,30 | -0,10 -0,06 % | 19:53 | 178,85 280 | 179,45 280 | 179,20 179,00 | 201,60 138,05 | 41 7.342 | 5 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 488,00 482,00 | +6,00 +1,24 % | 18:57 | 480,00 40 | 486,00 40 | 488,00 478,00 | 580,00 316,00 | 15 7.206 | - | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 1,128 1,157 | -0,030 -2,55 % | 16:06 | 1,094 4.573 | 1,128 4.433 | 1,136 1,128 | 3,860 1,007 | 6.200 7.036 | - | ||
| RIETER HOLDING AG 869929 Tradegate | 3,435 3,340 | -0,030 -0,87 % | 13.08. | 3,430 450 | 3,495 450 | 3,490 3,345 | 4,440 3,010 | 2.018 6.868 | 3 | ||
| METSO OYJ A0LBTW Tradegate | 16,470 16,470 | 0,000 0,00 % | 18:46 | 16,390 320 | 16,490 320 | 16,470 16,290 | 17,905 10,935 | 408 6.658 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.