Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 376,0 Mio. 47,6 Mio. 34,1 Mio. 13,5 Mio. 12,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 21,400 21,600 | -0,200 -0,93 % | 16.01. | 21,400 238 | 21,800 231 | 21,600 21,200 | 22,000 13,500 | 938 20.155 | - | ||
| EUROPLASMA SA A41HNM Stuttgart | 0,128 0,128 | 0,000 0,00 % | 16.01. | 0,128 7.801 | 0,149 6.725 | 0,135 0,118 | 75,00 0,116 | 138.803 18.461 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,101 1,109 | -0,009 -0,81 % | 16.01. | 1,104 1.500 | 1,114 1.500 | 1,116 1,101 | 1,120 0,386 | 15.681 17.445 | 2 | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 48,300 48,040 | -0,040 -0,08 % | 16.01. | 48,080 120 | 48,560 110 | 48,300 47,720 | 48,300 37,660 | 351 16.761 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 84,00 84,00 | 0,00 0,00 % | 16.01. | 83,50 70 | 84,00 70 | 84,00 83,50 | 86,00 71,00 | 196 16.432 | 1 | ||
| IHI CORPORATION 854347 Tradegate | 18,500 19,200 | -0,200 -1,07 % | 16.01. | 18,500 273 | 18,800 267 | 18,800 18,500 | 19,200 7,357 | 821 15.322 | - | ||
| INGERSOLL RAND INC A2P070 Tradegate | 75,72 75,26 | -0,30 -0,39 % | 16.01. | 75,78 131 | 76,24 131
| 75,72 75,72 | 91,74 58,84 | 200 15.144 | 4 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 15,680 15,265 | +0,045 +0,29 % | 16.01. | 15,555 340 | 15,705 340 | 15,680 15,340 | 15,680 10,665 | 959 14.759 | - | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 29,400 28,400 | +1,000 +3,52 % | 16.01. | 28,600 500 | 29,200 500 | 29,400 28,800 | 29,400 12,100 | 500 14.700 | 37 | ||
| SKF AB B 852608 Tradegate | 23,680 23,710 | -0,200 -0,84 % | 16.01. | 23,830 220 | 23,920 220 | 23,740 23,660 | 23,740 14,400 | 606 14.376 | 9 | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 1,081 1,034 | +0,012 +1,12 % | 16.01. | 1,057 2.895 | 1,081 2.827 | 1,082 1,060 | 1,082 0,504 | 11.944 12.686 | 4 | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 4,504 4,456 | +0,007 +0,16 % | 16.01. | 4,485 700 | 4,506 690 | 4,504 4,452 | 5,374 3,720 | 2.632 11.745 | 2 | ||
| KENNAMETAL INC 855783 Tradegate | 29,200 29,800 | -0,200 -0,68 % | 16.01. | 29,200 120 | 29,600 120 | 30,000 28,800 | 30,000 15,900 | 386 11.376 | 3 | ||
| IDEX CORPORATION 877444 Tradegate | 169,10 168,35 | -0,75 -0,44 % | 16.01. | 168,10 59 | 171,55 58 | 169,50 167,65 | 217,00 135,35 | 67 11.262 | 11 | ||
| BRUEDER MANNESMANN AG 527550 Frankfurt | 1,070 1,070 | 0,000 0,00 % | 16.01. | 1,070 1.900 | 1,100 117 | 1,080 1,070 | 1,590 1,050 | 10.100 10.907 | - | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 18,500 18,500 | +0,500 +2,78 % | 16.01. | 17,900 200 | 18,000 200 | 18,500 18,500 | 36,000 11,200 | 540 9.990 | 5 | ||
| DOVER CORPORATION 853707 Tradegate | 178,95 177,35 | +0,80 +0,45 % | 16.01. | 177,30 56 | 178,95 55 | 179,10 176,90 | 199,00 132,30 | 54 9.663 | 5 | ||
| PROTO LABS INC A1JUHT Tradegate | 47,020 47,380 | -0,180 -0,38 % | 16.01. | 47,120 430 | 47,340 430 | 47,020 46,460 | 47,640 27,640 | 200 9.348 | 6 | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 3,100 2,960 | -0,040 -1,27 % | 16.01. | 3,100 1.600 | 3,180 1.550 | 3,180 3,080 | 3,860 1,947 | 2.900 9.115 | - | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 1,760 1,845 | -0,085 -4,61 % | 16.01. | 1,570 200 | 1,820 4.600 | 1,760 1,750 | 3,000 1,380 | 6.239 8.670 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .