Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 530,3 Mio. 28,1 Mio. 24,3 Mio. 6,6 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMT SCHARF AG A3DRAE Tradegate | 6,250 6,350 | -0,100 -1,57 % | 17:28 | 6,250 450 | 6,350 400 | 6,350 6,250 | 9,500 5,350 | 2.491 15.578 | 6 | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 44,000 44,000 | 0,000 0,00 % | 24.06. | 45,400 300 | 46,400 300 | 44,000 43,200 | 45,200 16,700 | 314 13.776 | 37 | ||
| SAIPEM SPA A3DN68 Tradegate | 4,274 4,367 | -0,093 -2,13 % | 15:36 | 4,402 800 | 4,410 800 | 4,378 4,269 | 4,876 2,174 | 3.013 12.956 | 5 | ||
| IMDEX LIMITED A0DPU0 Stuttgart | 2,440 2,520 | -0,080 -3,17 % | 17:16 | 2,460 813 | 2,540 787 | 2,460 2,400 | 2,740 1,430 | 5.000 12.200 | 3 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,000 27,800 | 0,000 0,00 % | 24.06. | 0,000 190 | 0,000 190 | 28,000 27,800 | 41,620 26,600 | 403 11.284 | - | ||
| VALMET OYJ A1XA9J Tradegate | 21,820 21,440 | +0,380 +1,77 % | 16:23 | 21,660 250 | 21,720 240 | 21,820 21,560 | 32,000 21,320 | 508 10.971 | 3 | ||
| EPIROC AB B A3CPHW Tradegate | 19,650 20,160 | +0,040 +0,20 % | 24.06. | 19,740 158 | 19,890 156 | 20,220 19,500 | 22,640 15,720 | 528 10.665 | 2 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 215,20 209,00 | +6,20 +2,97 % | 15:48 | 213,80 100 | 216,20 190 | 215,20 207,40 | 216,00 143,00 | 47 9.756 | 4 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 15,930 15,490 | +0,440 +2,84 % | 13:45 | 15,495 210 | 15,645 200 | 16,060 15,525 | 19,580 9,925 | 607 9.707 | - | ||
| WABASH NATIONAL CORPORATION 883541 Tradegate | 11,900 11,100 | +0,300 +2,59 % | 24.06. | 12,100 500 | 12,200 500 | 11,900 11,900 | 11,900 5,800 | 710 8.449 | 3 | ||
| HALMA PLC 865047 Tradegate | 46,440 45,560 | +0,880 +1,93 % | 15:48 | 45,940 114 | 46,660 112 | 46,480 46,440 | 56,80 36,620 | 177 8.223 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,910 1,860 | +0,050 +2,69 % | 09:53 | 1,830 960 | 1,920 7.585 | 1,910 1,900 | 2,140 1,550 | 4.300 8.182 | - | ||
| NORDSON CORPORATION 866725 Tradegate | 264,00 260,80 | +3,20 +1,23 % | 15:37 | 265,60 80
| 267,60 80 | 264,00 264,00 | 259,50 179,45 | 31 8.167 | 2 | ||
| SYMBOTIC INC A3DK1X Tradegate | 35,210 34,720 | +0,490 +1,41 % | 17:17 | 35,280 600 | 35,430 600 | 35,250 34,600 | 76,38 33,650 | 185 6.502 | 4 | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Hamburg | 2,600 2,700 | 0,000 0,00 % | 09:40 | 2,560 1.930 | 2,740 260 | 2,650 2,600 | 3,240 2,300 | 2.500 6.500 | - | ||
| SULZER AG A0NJPK Tradegate | 151,50 150,80 | +0,70 +0,46 % | 11:40 | 148,30 21 | 148,90 21 | 152,40 151,50 | 197,60 135,00 | 42 6.365 | 2 | ||
| DISCO CORPORATION 891900 Frankfurt | 450,00 436,00 | +14,00 +3,21 % | 16:32 | 446,00 10 | 466,00 10 | 456,00 450,00 | 488,00 222,00 | 14 6.300 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 46,960 46,200 | +0,760 +1,64 % | 14:29 | 46,700 67 | 46,940 67 | 46,960 46,520 | 71,50 42,000 | 120 5.634 | 5 | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 343,40 340,40 | +3,00 +0,88 % | 10:45 | 345,00 9 | 346,20 9 | 343,40 343,40 | 437,00 330,00 | 16 5.494 | - | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.092,00 1.061,00 | +31,00 +2,92 % | 17:31 | 1.096,00 30 | 1.099,00 30 | 1.092,00 1.092,00 | 1.299,00 885,50 | 5 5.460 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.