Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 183,7 Mio. 19,0 Mio. 18,5 Mio. 10,2 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINCANTIERI SPA A40H69 Xetra | 12,425 12,415 | +0,010 +0,08 % | 17:35 | 12,000 84 | 12,850 100 | 12,655 12,335 | 27,340 9,662 | 1.061 13.307 | 3 | ||
| DAIFUKU CO LTD 857887 Tradegate | 31,800
32,200 | -0,400 -1,24 % | 15:46 | 31,000 164 | 31,400 159 | 31,800 30,800 | 41,000 26,000 | 357 11.183 | - | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 236,00 236,00 | 0,00 0,00 % | 10:20 | 234,00 50 | 236,00 90 | 236,00 236,00 | 310,00 171,00 | 46 10.856 | 14 | ||
| IHI CORPORATION 854347 Tradegate | 14,370 15,016 | -0,646 -4,30 % | 17:31 | 14,390 343 | 14,834 333 | 14,792 14,370 | 26,000 12,429 | 724 10.586 | - | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A420V0 NASDAQ | 4,400 3,950 | +0,450 +11,39 % | 18:24 | 4,120 100 | 4,740 200 | 4,470 3,990 | 10,400 3,200 | 5.363 10.498 | 4 | ||
| DATRON AG A0V9LA Xetra | 9,250 9,000 | +0,250 +2,78 % | 17:35 | 9,250 1 | 9,200 5 | 9,250 9,000 | 10,100 6,900 | 1.120 10.317 | - | ||
| KOMATSU LTD 854658 Tradegate | 41,910 42,440 | -0,530 -1,25 % | 15:23 | 41,340 122 | 41,670 72 | 41,950 41,160 | 43,290 26,700 | 249 10.310 | 2 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 100,00 101,00 | -1,00 -0,99 % | 16:09 | 100,00 300 | 101,00 300 | 100,00 100,00 | 144,00 100,00 | 100 10.000 | 2 | ||
| SMT SCHARF AG A3DRAE Xetra | 6,150 5,950 | +0,200 +3,36 % | 17:35 | 6,000 1.763 | 6,250 863 | 6,150 5,900 | 9,300 5,250 | 1.629 9.765 | 6 | ||
| JTEKT CORPORATION 859112 Tradegate | 11,600 12,200 | -0,600 -4,92 % | 13:50 | 11,400 264 | 11,600 437 | 11,600 11,400 | 12,400 7,850 | 762 8.689 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 3,434 3,337 | +0,070 +2,08 % | 07.09. | 3,435 1.456 | 3,581 1.397 | 3,445 3,310 | 3,445 2,020 | 2.383 8.100 | - | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 60,78 61,36 | -0,58 -0,95 % | 18:25 | 60,54 500 | 60,72 500 | 61,00 60,34 | 80,98 59,32 | 126 7.636 | 12 | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 0,663 0,569 | +0,094 +16,54 % | 18:38 | 0,650 200 | 0,678 200 | 0,677 0,581 | 3,000 0,520 | 13.420 7.562 | 2 | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 33,680 34,710 | -1,030 -2,97 % | 09:34 | 36,110 600 | 37,040 600 | 34,090 33,680 | 104,00 22,210 | 201 6.842 | 1 | ||
| CUMMINS INC 853121 Tradegate | 479,90 483,20 | -3,30 -0,68 % | 11:52 | 486,60 100 | 487,40 12 | 479,90 479,70 | 647,60 333,30 | 14 6.718 | 5 | ||
| GORMAN-RUPP COMPANY 880054 Stuttgart | 65,00 65,00 | 0,00 0,00 % | 18:17 | 65,00 250 | 65,50 1.166 | 65,00 64,00 | 80,50 35,600 | 100 6.450 | 8 | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 896,50 902,00 | -5,50 -0,61 % | 09:35 | 920,50 4 | 922,50 4 | 897,00 895,00 | 1.070,00 673,00 | 7 6.272 | - | ||
| ATLAS COPCO AB A A3DLE9 Frankfurt | 18,645 18,600 | +0,045 +0,24 % | 16:28 | 18,660 200 | 18,865 200 | 18,645 18,515 | 19,290 13,605 | 334 6.225 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 410,00 418,00 | -8,00
-1,91 % | 07:30 | 420,00 40 | 424,00 40 | 410,00 410,00 | 580,00 316,00 | 13 5.330 | - | ||
| BADGER METER INC 863871 Tradegate | 111,10 115,30 | -4,20 -3,64 % | 18:35 | 110,70 300 | 111,30 300 | 116,60 111,10 | 173,20 95,30 | 44 4.942 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.