Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 929,6 Mio. 45,6 Mio. 38,0 Mio. 20,9 Mio. 18,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KENNAMETAL INC 855783 Tradegate | 20,800 23,600 | -2,800 -11,86 % | 18:49 | 20,600 1.470 | 20,800 1.450 | 23,400 20,800 | 36,400 21,800 | 1.012 21.394 | 3 | ||
| METSO OYJ A0LBTW Tradegate | 16,880 17,090 | -0,210 -1,23 % | 16:51 | 16,960 310 | 17,050 310 | 17,030 16,880 | 18,880 13,225 | 1.226 20.734 | 8 | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 38,260 38,480 | -0,220 -0,57 % | 16:51 | 38,120 140 | 38,480 140 | 39,180 38,220 | 51,40 30,640 | 527 20.274 | - | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Stuttgart | 218,00 224,00 | -6,00 -2,68 % | 15:32 | 206,00 355 | 210,00 349 | 224,00 218,00 | 316,00 184,00 | 90 20.070 | 14 | ||
| WEIR PLC 857968 Tradegate | 28,000 29,000 | -1,000 -3,45 % | 16:48 | 27,800 184 | 28,000 181 | 28,800 28,000 | 41,620 26,600 | 632 18.108 | - | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 70,44 71,08 | -0,64 -0,90 % | 18:25 | 70,28 430 | 70,50 430 | 71,18 70,44 | 80,00 56,50 | 255 18.001 | 12 | ||
| EBARA CORPORATION 858656 Tradegate | 17,965 20,450 | -2,485 -12,15 % | 18:37 | 17,840 273 | 18,230 267 | 19,620 17,965 | 36,890 19,150 | 958 17.995 | - | ||
| SANDVIK AB 865956 Tradegate | 32,560 33,210 | -0,650 -1,96 % | 18:23 | 32,420 170 | 32,570 160 | 33,680 32,560 | 38,290 24,690 | 536 17.788 | - | ||
| INLIF LIMITED A41ZBH NASDAQ | 0,230 0,307 | -0,077 -25,03 % | 18:41 | 0,231 200 | 0,249 100 | 0,264 0,219 | 4.544,00 0,170 | 103.414 16.460 | - | ||
| PWO AG 696800 Tradegate | 21,200 21,200 | 0,000 0,00 % | 17:37 | 21,200 100 | 21,600 100 | 21,400 21,000 | 30,000 20,600 | 767 16.281 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 14,765 14,790 | -0,025 -0,17 % | 17:45 | 14,515 360 | 14,660 360 | 14,960 14,650 | 17,095 12,190 | 1.075 16.027 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 30,600 31,000 | -0,400 -1,29 % | 16:21 | 30,000 168 | 30,600 165 | 31,800 30,600 | 33,440 23,220 | 490 15.271 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 3,110 3,064 | +0,046 +1,50 % | 10:39 | 3,050 1.020 | 3,064 1.020 | 3,142 3,033 | 4,528 2,777 | 4.861 14.927 | 2 | ||
| RIETER HOLDING AG 869929 Tradegate | 2,430 2,380 | -0,050 -2,02 % | 04.11. | 2,425 650 | 2,465 650 | 2,490 2,400 | 4,200 2,300 | 6.125 14.771 | 3 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 129,30 136,70 | -7,40 -5,41 % | 16:43 | 125,10 160 | 125,90 200 | 136,10 129,30 | 217,00 135,70 | 108 14.644 | 4 | ||
| THERMADOR GROUPE SA A2JLWC Stuttgart | 62,10 60,90 | +1,20 +1,97 % | 18:47 | 63,00 45 | 63,40 35 | 63,30 61,10 | 81,80 58,90 | 207 12.981 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 14,995 15,280 | -0,285 -1,87 % | 16:31 | 14,505 207 | 14,700 230 | 15,280 14,995 | 17,795 10,830 | 773 11.765 | - | ||
| TALGO SA A14SE5 Tradegate | 2,065 2,180 | -0,115 -5,28 % | 17:08 | 2,065 1.500 | 2,095 1.490 | 2,140 2,065 | 3,205 2,160 | 5.291 10.958 | - | ||
| DAIFUKU CO LTD 857887 Tradegate | 26,200 29,000 | -2,800 -9,66 % | 18:17 | 25,400 196 | 26,000 190 | 27,400 26,200 | 41,000 26,000 | 406 10.842 | - | ||
| NEKKAR ASA 899464 Tradegate | 1,760 1,635 | +0,125 +7,65 % | 10:56 | 1,735 1.800 | 1,765 1.800 | 1,760 1,740 | 1,620 0,972 | 6.000 10.530 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.