Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 102,5 Mio. 12,8 Mio. 6,4 Mio. 901.897 854.261 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 16,600 16,100 | +0,500 +3,11 % | 08:21 | 16,200 309 | 16,600 300 | 16,600 16,600 | 19,700 13,500 | 300 4.980 | - | ||
| KENNAMETAL INC 855783 Tradegate | 24,600 24,200 | +0,600 +2,50 % | 26.11. | 23,600 382 | 24,000 373 | 24,600 24,200 | 24,600 15,900 | 190 4.634 | 3 | ||
| BRUEDER MANNESMANN AG 527550 Frankfurt | 1,100 1,150 | 0,000 0,00 % | 26.11. | 1,100 16.233 | 1,150 3.990 | 1,100 1,100 | 1,590 1,100 | 3.767 4.144 | - | ||
| EBARA CORPORATION 858656 Tradegate | 22,080 21,160 | -0,200 -0,90 % | 26.11. | 22,080 227 | 22,520 222 | 22,080 21,860 | 25,500 11,400 | 185 4.066 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 43,220 43,780 | -0,200 -0,46 % | 26.11. | 43,460 130 | 43,480 130 | 43,220 43,220 | 45,060 37,660 | 92 3.976 | - | ||
| TEREX CORPORATION 884072 Tradegate | 39,330 39,490 | -0,160 -0,41 % | 10:21 | 39,340 128 | 39,730 126 | 39,330 39,330 | 53,08 29,390 | 100 3.933 | 12 | ||
| THK CO LTD 887915 Stuttgart | 22,400 21,000 | +1,400 +6,67 % | 12:10 | 20,800 1.500 | 22,000 1.500 | 22,400 21,400 | 26,400 18,000 | 167 3.701 | - | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 14,100 14,100 | -0,200 -1,40 % | 26.11. | 14,200 425 | 14,400 417 | 14,100 14,100 | 37,600 11,200 | 250 3.525 | 5 | ||
| DAIFUKU CO LTD 857887 Tradegate | 26,800 27,000 | -0,600 -2,19 % | 26.11. | 26,800 188 | 27,400 182 | 26,800 26,800 | 29,200 22,600 | 120 3.216 | - | ||
| TECHNOTRANS SE A0XYGA Xetra | 33,700 33,300 | +0,400 +1,20 % | 12:24 | 33,300 292 | 33,700 116 | 33,700 33,100 | 37,200 14,400 | 95 3.160 | 1 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 111,75 112,45 | -0,70 -0,62 % | 08:21 | 111,45 90 | 112,55 89 | 111,75 111,75 | 119,85 94,02 | 27 3.017 | - | ||
| SMC CORPORATION 874794 Tradegate | 300,00 308,00 | -8,00 -2,60 % | 07:30 | 288,00 18 | 292,00 17 | 300,00 300,00 | 404,00 256,00 | 10 3.000 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,415 5,295 | 0,000 0,00 % | 26.11. | 5,385 930 | 5,495 910 | 5,415 5,415 | 6,730 4,782 | 500 2.708 | - | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 8,880 8,705 | 0,000 0,00 % | 26.11. | 7,930 100 | 10,310 100 | 8,880 8,880 | 16,350 8,705 | 481 2.670 | - | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.298,00 1.303,00 | +16,50 +1,29 % | 26.11. | 1.278,00 8 | 1.290,00 8 | 1.298,00 1.298,00 | 1.356,50 842,20 | 2 2.596 | 1 | ||
| NAMURA SHIPBUILDING CO LTD 879098 Tradegate | 23,600 23,800 | -0,600 -2,48 % | 26.11. | 24,000 209 | 24,600 203 | 23,600 23,600 | 25,000 23,600 | 110 2.596 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 25,120 24,820 | -0,100 -0,40 % | 26.11. | 24,680 203 | 24,980 201 | 25,120 24,840 | 33,640 23,100 | 95 2.368 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,907 0,910 | -0,003 -0,33 % | 09:49 | 0,913 3.400 | 0,915 3.400 | 0,911 0,905 | 1,120 0,386 | 2.601 2.357 | 2 | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 11,400 10,700 | 0,000 0,00 % | 26.11. | 11,000 100 | 11,400 100 | 11,400 11,000 | 11,900 9,300 | 200 2.280 | - | ||
| JTEKT CORPORATION 859112 Frankfurt | 9,300 8,850 | 0,000 0,00 % | 26.11. | 9,150 500 | 9,350 500 | 9,300 9,050 | 9,300 5,450 | 245 2.278 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .