Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 325,8 Mio. 70,8 Mio. 30,0 Mio. 15,2 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAX AUTOMATION SE A2DA58 Tradegate | 3,650 3,610 | +0,040 +1,11 % | 17:17 | 3,500 1.300 | 3,790 550 | 3,670 3,510 | 6,120 3,520 | 4.875 17.568 | 2 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.056,00 1.087,00 | -31,00 -2,85 % | 15:55 | 1.039,00 9 | 1.045,50 9 | 1.079,00 1.056,00 | 1.299,00 842,20 | 16 17.315 | 1 | ||
| DOVER CORPORATION 853707 Tradegate | 181,00 185,80 | -4,80 -2,58 % | 15:36 | 178,80 31 | 180,40 31 | 191,25 181,00 | 200,00 132,30 | 91 16.856 | 5 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,100 36,080 | -0,980 -2,72 % | 16:41 | 34,800 147 | 35,320 145 | 35,400 35,100 | 41,620 22,680 | 454 16.100 | - | ||
| BADGER METER INC 863871 Tradegate | 124,50 126,00 | -1,50 -1,19 % | 16:37 | 127,70 78 | 129,00 77 | 125,10 124,50 | 225,20 116,90 | 126 15.688 | - | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 97,50 97,00 | +0,50 +0,52 % | 13:34 | 93,50 107 | 95,00 105 | 97,50 97,50 | 138,00 94,00 | 154 15.015 | 3 | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 74,80 77,50 | -2,70 -3,48 % | 14:43 | 75,00 42 | 75,30 42 | 78,00 74,80 | 82,65 47,900 | 178 13.557 | - | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 1,591 1,576 | +0,015 +0,95 % | 17:46 | 1,591 1.910 | 1,623 1.872 | 1,660 1,591 | 1,778 0,504 | 8.004 13.129 | 4 | ||
| TALGO SA A14SE5 Tradegate | 2,820 2,865 | -0,045 -1,57 % | 16:47 | 2,800 1.110 | 2,825 1.100 | 2,855 2,820 | 3,745 2,535 | 4.489 12.670 | - | ||
| SMC CORPORATION 874794 Tradegate | 388,00 376,00 | +12,00 +3,19 % | 13:50 | 374,00 14 | 382,00 14 | 388,00 378,00 | 420,00 256,00 | 32 12.304 | - | ||
| BOSSARD HOLDING AG A111WS Tradegate | 169,80 171,60 | -0,20 -0,12 % | 05.03. | 164,80 19 | 165,40 19 | 170,00 169,80 | 209,50 161,40 | 64 10.873 | 1 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 16,050 15,760 | +0,290 +1,84 % | 12:31 | 15,630 200 | 15,780 200 | 16,250 15,870 | 18,860 8,350 | 641 10.258 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 30,960 30,440 | +0,520 +1,71 % | 08:09 | 29,900 167 | 30,260 165 | 31,040 30,960 | 33,640 23,100 | 310 9.610 | - | ||
| EPIROC AB A A3CPHU Tradegate | 22,750 23,310 | -0,560 -2,40 % | 16:21 | 22,870 140 | 23,110 140 | 23,380 22,750 | 25,620 15,435 | 413 9.604 | 2 | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,935 0,939 | -0,004 -0,37 % | 16:23 | 0,932 2.300 | 0,941 2.300 | 0,954 0,935 | 1,169 0,386 | 9.928 9.426 | 2 | ||
| CUMMINS INC 853121 Tradegate | 468,80 479,10 | -10,30 -2,15 % | 19:20 | 462,60 12 | 466,80 12 | 481,20 465,10 | 522,00 233,70 | 20 9.416 | 5 | ||
| BURCKHARDT COMPRESSION HOLDING AG A0J3NX München | 616,00 607,00 | +9,00 +1,48 % | 09:57 | 602,00 10 | 618,00 10 | 616,00 607,00 | 782,00 559,00 | 15 9.240 | - | ||
| AO SMITH CORPORATION 868323 Tradegate | 60,98 62,08 | -1,10 -1,77 % | 21:12 | 60,90 60 | 61,50 60 | 62,40 60,64 | 68,48 52,50 | 148 9.029 | 1 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 1,095 1,060 | +0,035 +3,30 % | 21:38 | 1,100 4.900 | 1,130 6.200 | 1,125 1,090 | 6,550 0,461 | 150.875 8.983 | 5 | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,465 5,475 | +0,085 +1,58 % | 05.03. | 5,290 946 | 5,400 926 | 5,465 5,440 | 6,730 4,782 | 1.600 8.722 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.