Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 82,7 Mio. 8,9 Mio. 8,1 Mio. 6,4 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYMBOTIC INC A3DK1X Tradegate | 34,500 34,750 | -0,250 -0,72 % | 15:40 | 34,000 600 | 34,170 600 | 35,360 34,500 | 76,38 33,650 | 383 13.448 | 4 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,783 0,807 | -0,024 -3,02 % | 15:32 | 0,783 3.880 | 0,812 3.725 | 0,808 0,770 | 1,170 0,685 | 15.473 12.356 | 2 | ||
| WABASH NATIONAL CORPORATION 883541 Tradegate | 10,900 11,000 | -0,300 -2,68 % | 07.08. | 11,200 550 | 11,300 550 | 10,900 10,800 | 12,600 5,800 | 1.107 12.011 | 3 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 2,842 2,864 | -0,022 -0,77 % | 13:41 | 2,842 1.785 | 2,949 1.708 | 2,949 2,842 | 3,060 1,770 | 4.086 11.977 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 15,005 15,175 | -0,170 -1,12 % | 13:54 | 14,955 336 | 15,180 331 | 15,200 14,990 | 17,795 10,000 | 771 11.654 | - | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 225,00 233,00 | -8,00 -3,43 % | 14:58 | 225,00 250 | 229,00 250 | 228,00 225,00 | 401,00 186,50 | 50 11.250 | 42 | ||
| PROTO LABS INC A1JUHT Tradegate | 77,80 76,30 | +0,90 +1,17 % | 07.08. | 76,85 260 | 78,00 260 | 77,80 75,85 | 78,75 39,540 | 137 10.518 | 6 | ||
| STAK INC A41CGT NASDAQ | 1,640 1,700 | -0,060 -3,53 % | 15:33 | 1,650 100 | 1,750 500 | 1,645 1,640 | 12,000 0,291 | 7.618 10.478 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 54,19 54,24 | -0,05 -0,09 % | 15:30 | 48,520 100 | 55,01 100 | 54,19 54,19 | 89,45 41,280 | 193 10.459 | 3 | ||
| GOODTECH ASA 905868 Frankfurt | 1,270 1,265 | +0,005 +0,40 % | 14:01 | 1,260 840 | 1,270 7.000 | 1,290 1,270 | 1,415 0,716 | 8.000 10.210 | 1 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 30,400 31,090 | -0,690 -2,22 % | 14:49 | 30,300 167 | 30,760 164 | 30,800 30,390 | 38,400 24,600 | 259 7.872 | - | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 0,870 0,850 | +0,020 +2,29 % | 15:26 | 0,851 3.571 | 0,881 3.443 | 0,870 0,832 | 1,778 0,726 | 8.685 7.402 | 4 | ||
| JENSEN-GROUP NV A0LG0S Frankfurt | 72,00 76,40 | -4,40 -5,76 % | 09:42 | 71,00 100 | 72,00 100 | 73,60 72,00 | 87,20 56,60 | 102 7.344 | - | ||
| SMC CORPORATION 874794 Tradegate | 422,40 409,80 | +12,60 +3,07 % | 15:37 | 421,40 12 | 431,80 12 | 434,60 422,40 | 462,00 256,00 | 15 6.490 | - | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 275,00 278,00 | -3,00 -1,08 % | 09:53 | 273,00 18 | 274,00 18 | 277,50 275,00 | 327,00 257,50 | 20 5.518 | 1 | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 2,080 2,040 | +0,040 +1,96 % | 13:17 | 2,060 185 | 2,080 5.244 | 2,080 2,060 | 2,140 1,550 | 2.647 5.500 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 916,00 909,50 | +6,50 +0,71 % | 15:03 | 902,50 11 | 904,50 11 | 916,00 916,00 | 1.070,00 673,00 | 6 5.496 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 37,900 38,260 | -0,360 -0,94 % | 14:36 | 37,820 140 | 37,860 140 | 37,900 37,740 | 51,40 30,640 | 145 5.473 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 13,100 13,600 | -0,500 -3,68 % | 15:02 | 13,100 90 | 13,600 80 | 13,500 13,100 | 16,900 11,400 | 358 4.797 | 3 | ||
| REGAL REXNORD CORPORATION 876288 Xetra | 153,35 155,45 | -2,10 -1,35 % | 09:41 | 153,90 47 | 156,55 195 | 153,35 153,35 | 223,30 153,75 | 30 4.600 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.