Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 509,1 Mio. 167,1 Mio. 3,2 Mio. 2,4 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES LTD A3DRSU Tradegate | 52,50 52,45 | +0,05 +0,10 % | 15:31 | 52,80 94 | 52,90 94 | 52,65 52,50 | 53,15 47,900 | 75 3.944 | - | ||
| STAK INC A402C5 NASDAQ | 1,700 1,890 | 0,000 0,00 % | 05.06. | 1,670 1 | 1,890 2 | 1,910 1,610 | 4,150 1,130 | 250 3.909 | - | ||
| LSB INDUSTRIES INC 866808 Tradegate | 6,750 6,950 | -0,050 -0,74 % | 05.06. | 6,800 1.470 | 6,850 1.460 | 6,750 6,750 | 8,950 4,400 | 552 3.726 | 5 | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 36,875 36,700 | 0,000 0,00 % | 05.06. | 35,010 1 | 38,250 1 | 37,350 36,210 | 63,98 29,830 | 2.274 3.688 | 3 | ||
| MISUMI GROUP INC 889447 Frankfurt | 11,700 11,500 | +0,200 +1,74 % | 15:50 | 11,000 728 | 11,600 690 | 11,700 11,100 | 16,800 11,400 | 300 3.510 | - | ||
| VAT GROUP AG A2AGGY Xetra | 344,50 347,50 | -3,00 -0,86 % | 10:32 | 346,10 604 | 346,90 561 | 344,50 344,50 | 352,50 308,40 | 10 3.445 | 3 | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 4,462 4,430 | +0,032 +0,72 % | 16:38 | 4,444 700 | 4,464 700 | 4,462
4,422 | 8,212 3,720 | 770 3.409 | 2 | ||
| PROTO LABS INC A1JUHT Tradegate | 32,840 32,620 | +0,220 +0,67 % | 15:36 | 33,260 610 | 33,440 600 | 32,840 32,600 | 46,200 23,760 | 101 3.293 | 6 | ||
| SCHMID GROUP NV A40AKN NASDAQ | 2,750 2,570 | +0,180 +7,00 % | 15:43 | 2,720 1 | 2,990 32 | 2,750 2,750 | 5,000 1,990 | 3.000 3.262 | - | ||
| DATRON AG A0V9LA Tradegate | 8,600 8,450 | +0,150 +1,78 % | 15:57 | 8,550 350 | 8,800 340 | 8,800 8,600 | 10,600 6,550 | 300 2.586 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 12,605 12,585 | +0,020 +0,16 % | 16:02 | 12,605 405 | 12,715 410 | 12,605 12,605 | 15,635 10,665 | 200 2.521 | - | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 0,704 0,684 | +0,015 +2,18 % | 05.06. | 0,685 4.384 | 0,709 4.229 | 0,704 0,704 | 0,779 0,435 | 3.500 2.462 | 4 | ||
| PRODWAYS GROUP SA A2DQ77 Tradegate | 0,884 0,816 | +0,068 +8,33 % | 12:17 | 0,828 3.480 | 0,848 2.630 | 0,888 0,818 | 0,788 0,428 | 2.849 2.435 | 1 | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,469 0,452 | +0,017 +3,76 % | 16:44 | 0,461 6.730 | 0,470 6.610 | 0,469 0,469 | 1,363 0,386 | 5.000 2.322 | 2 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 84,18 83,30 | +0,88 +1,06 % | 16:48 | 84,14 360 | 84,44 360 | 84,26 83,18 | 98,36 77,00 | 22 1.852 | 12 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 18,500 18,100 | +0,400 +2,21 % | 16:09 | 18,100 278 | 18,500 269 | 18,500 18,500 | 25,800 16,600 | 100 1.850 | - | ||
| VELO3D INC A40FCS NASDAQ | 1,280 1,320 | 0,000 0,00 % | 10.09.24 | 1,270 1 | 1,320 1 | 1,355 1,240 | 5,026 1,210 | 5.987 1.779 | - | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 2,250 2,360 | 0,000 0,00 % | 05.06. | 2,230 4 | 2,270 7 | 2,380 2,240 | 19,730 1,600 | 626 1.735 | 5 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 840,00 840,00 | 0,00 0,00 % | 16:05 | 835,00 5 | 845,00 30 | 845,00 840,00 | 885,00 610,00 | 2 1.685 | 1 | ||
| ENGCON AB A3DPFP Frankfurt | 8,680 8,130 | +0,550 +6,77 % | 08:05 | 8,500 180 | 9,500 180 | 8,680 7,880 | 10,680 7,480 | 180 1.562 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .