Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,4 Mio. 11,1 Mio. 9,9 Mio. 7,9 Mio. 7,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEX CORPORATION 877444 Tradegate | 191,90 194,00 | -2,10 -1,08 % | 08:36 | 193,90 160 | 194,20 160 | 191,90 191,90 | 202,40 135,35 | 60 11.514 | 11 | ||
| EBARA CORPORATION 858656 Tradegate | 29,330 30,540 | -1,210 -3,96 % | 16:14 | 29,590 168 | 30,190 164 | 29,860 29,330 | 36,890 15,850 | 289 8.533 | - | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 2,000 1,970 | +0,030 +1,52 % | 12:48 | 2,000 12.417 | 2,020 4.000 | 2,000 1,770 | 2,320 1,670 | 4.000 8.000 | - | ||
| WEIR GROUP PLC 857968 Tradegate | 30,000 29,000 | +1,000 +3,45 % | 16:16 | 29,800 180 | 30,200 170 | 30,000 29,600 | 41,620 26,600 | 253 7.586 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 14,185 14,135 | +0,050 +0,35 % | 18:27 | 13,705 365 | 14,190 353 | 14,185 13,625 | 19,800 12,360 | 525 7.262 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 14,640 14,412 | +0,228 +1,58 % | 16:00 | 14,498 341 | 14,682 336 | 14,826 14,572 | 20,990 9,904 | 483 7.102 | 1 | ||
| STIF SA A3E4JL Stuttgart | 53,10 52,50 | +0,60 +1,14 % | 18:16 | 53,15 376 | 54,25 369 | 53,10 51,95 | 88,60 39,850 | 132 6.937 | 2 | ||
| DMG MORI AG 587800 Xetra | 47,000 47,200 | -0,200 -0,42 % | 14:12 | 47,000 4.697 | 47,200 1.895 | 47,100 47,000 | 48,700 45,800 | 133 6.252 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 0,542 0,553 | 0,000 -0,02 % | 21.07. | 0,435 1.800 | 0,809 300 | 0,555 0,542 | 1,900 0,520 | 11.328 6.049 | - | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 198,00 196,00 | +2,00 +1,02 % | 09:25 | 199,00 250 | 203,00 250 | 198,50 198,00 | 401,00 186,50 | 30 5.940 | 42 | ||
| PROTO LABS INC A1JUHT Tradegate | 70,50 70,85 | -0,35 -0,49 % | 10:23 | 69,35 290 | 69,85 290 | 70,50 70,50 | 71,70 33,400 | 79 5.570 | 6 | ||
| MAKITA CORPORATION 856907 Tradegate | 30,200 30,800 | -0,600 -1,95 % | 11:03 | 29,800 167 | 30,200 164 | 30,400 30,200 | 33,440 23,220 | 181 5.468 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 14,895 15,130 | -0,235 -1,55 % | 11:45 | 14,820 339 | 15,040 334 | 14,985 14,705 | 17,795 9,698 | 351 5.210 | - | ||
| GRAHAM CORPORATION 857127 Tradegate | 92,70 92,10 | -2,30 -2,42 % | 21.07. | 91,10 300 | 93,60 300 | 92,70 91,20 | 111,40 40,000 | 55 5.038 | - | ||
| DAIFUKU CO LTD 857887 Tradegate | 34,400 34,200 | +0,200 +0,58 % | 21.07. | 34,200 147 | 35,000 143 | 34,400 34,400 | 41,000 22,600 | 146 5.022 | - | ||
| VALMET OYJ A1XA9J Tradegate | 22,400 22,160 | +0,240 +1,08 % | 15:52 | 22,400 240 | 22,460 240 | 22,400 22,180 | 32,000 20,760 | 224 4.996 | 3 | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 0,634 0,642 | -0,008 -1,29 % | 18:16 | 0,634 7.200 | 0,676 300 | 0,660 0,634 | 3,000 0,620 | 8.167 4.978 | 2 | ||
| TEREX CORPORATION 884072 Tradegate | 55,50 55,50 | -1,50 -2,63 % | 21.07. | 58,50 520 | 59,00 510 | 55,50 55,50 | 64,50 37,950 | 89 4.940 | 12 | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 350,80 350,00 | +0,80 +0,23 % | 11:44 | 353,00 9 | 354,20 9 | 350,80 350,80 | 436,50 330,00 | 14 4.911 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 57,50 56,80 | +0,70 +1,23 % | 15:15 | 56,65 55 | 56,90 54 | 57,50 56,70 | 71,50 42,000 | 84 4.809 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.