Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,2 Mio. 11,0 Mio. 10,4 Mio. 4,7 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 3,285 3,207 | +0,078 +2,43 % | 12:25 | 3,181 1.576 | 3,284 1.511 | 3,288 3,285 | 3,356 2,020 | 3.031 9.958 | - | ||
| DMC GLOBAL INC A2DGRK Tradegate | 5,750 5,800 | -0,200 -3,36 % | 02.09. | 5,750 1.800 | 6,100 1.700 | 5,800 5,750 | 7,600 4,200 | 1.688 9.748 | 1 | ||
| CUMMINS INC 853121 Tradegate | 473,10 475,30 | -2,20 -0,46 % | 15:48 | 472,10 13 | 473,20 100 | 473,10 473,10 | 647,60 333,30 | 18 8.516 | 5 | ||
| NABTESCO CORPORATION 251734 Tradegate | 24,000 23,600 | +0,400 +1,69 % | 13:55 | 24,000 208 | 24,400 206 | 24,200 24,000 | 27,800 22,400 | 331 8.009 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 879,50 883,00 | +5,00 +0,57 % | 02.09. | 891,50 11 | 892,00 11 | 898,50 879,50 | 1.070,00 673,00 | 8 7.130 | - | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 270,50 270,00 | +1,00 +0,37 % | 02.09. | 271,00 18 | 271,50 18 | 270,50 269,50 | 327,00 257,50 | 26 7.032 | 1 | ||
| KOMATSU LTD 854658 Tradegate | 41,490 40,050 | +1,440 +3,60 % | 15:31 | 41,060 122 | 41,470 121 | 41,600 40,880 | 43,290 26,700 | 160 6.562 | 2 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Xetra | 234,00 244,00 | 0,00 0,00 % | 02.09. | 220,00 35 | 260,00 35 | 234,00 234,00 | 248,00 218,00 | 27 6.318 | 5 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 420,00 424,00 | -4,00 -0,94 % | 15:05 | 416,00 40 | 424,00 40 | 420,00 420,00 | 580,00 316,00 | 15 6.300 | - | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A420V0 NASDAQ | 4,230 4,150 | -0,020 -0,47 % | 02.09. | 4,050 1.000 | 4,590 100 | 4,230 4,230 | 10,400 3,200 | 1.950 6.231 | 4 | ||
| WABASH NATIONAL CORPORATION 883541 Tradegate | 11,100 11,100 | -1,200 -9,76 % | 02.09. | 11,500 550 | 11,600 550 | 11,100 11,100 | 12,600 5,800 | 539 5.983 | 3 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 33,500 31,970 | +1,530 +4,79 % | 15:45 | 32,980 152 | 33,490 150 | 33,520 33,000 | 38,400 24,600 | 171 5.720 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 16,575 16,065 | +0,510 +3,17 % | 15:55 | 16,575 303 | 16,760 299 | 16,760 16,440 | 17,795 10,265 | 323 5.317 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 13,574 13,296 | +0,278 +2,09 % | 16:00 | 13,502 223 | 13,560 369 | 13,596 13,500 | 20,990 10,160 | 390 5.283 | 1 | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 1,008 0,988 | +0,017 +1,75 % | 02.09. | 0,948 5.275 | 0,977 5.118 | 1,008 0,971 | 3,860 0,971 | 5.190 5.109 | - | ||
| STIF SA A3E4JL Stuttgart | 49,820 48,140 | +1,680 +3,49 % | 15:32 | 50,05 19 | 50,30 50 | 50,10 48,100 | 75,80 39,850 | 103 5.103 | 2 | ||
| PWO AG 696800 Tradegate | 21,800 21,600 | +0,200 +0,93 % | 13:16 | 21,600 140 | 21,800 140 | 21,800 21,600 | 30,200 21,600 | 213 4.603 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 20,200 19,400 | +0,800 +4,12 % | 11:45 | 19,200 120 | 20,200 1.000 | 20,200 19,000 | 23,600 7,850 | 225 4.545 | - | ||
| WARTSILA CORPORATION 881050 Tradegate | 28,900 28,410 | +0,490 +1,72 % | 15:20 | 28,680 350 | 28,710 350 | 28,980 28,390 | 40,260 23,720 | 156 4.490 | 11 | ||
| DOVER CORPORATION 853707 Tradegate | 163,05 163,05 | 0,00 0,00 % | 12:36 | 162,75 310 | 163,40 310 | 163,25 162,45 | 201,60 138,05 | 26 4.237 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.