Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205,1 Mio. 17,9 Mio. 13,7 Mio. 5,3 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METSO OYJ A0LBTW Tradegate | 14,430 14,920 | -0,490 -3,28 % | 17:30 | 14,370 370 | 14,440 360 | 14,890 14,410 | 17,905 10,300 | 1.203 17.464 | 8 | ||
| DATRON AG A0V9LA Xetra | 7,800 7,750 | +0,050 +0,65 % | 14:18 | 7,700 200 | 7,800 14 | 7,800 7,750 | 10,100 6,900 | 2.234 17.325 | - | ||
| ATLAS COPCO AB A ADR 920783 Frankfurt | 17,200 16,800 | +0,400 +2,38 % | 14:01 | 16,900 100 | 17,500 100 | 17,900 16,900 | 18,500 12,500 | 940 16.581 | - | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 63,80 64,74 | -0,94 -1,45 % | 15:56 | 64,30 470 | 64,52 470 | 65,12 63,80 | 87,06 59,32 | 242 15.690 | 12 | ||
| SMT SCHARF AG A3DRAE Tradegate | 6,250 6,350 | 0,000 0,00 % | 25.06. | 6,250 350 | 6,450 350 | 6,350 6,250 | 9,500 5,350 | 2.491 15.578 | 6 | ||
| SANDVIK AB 865956 Tradegate | 35,010 35,940 | -0,930 -2,59 % | 16:00 | 34,750 150 | 34,930 150 | 35,610 34,940 | 38,290 19,175 | 425 14.981 | - | ||
| STIF SA A3E4JL Stuttgart | 53,20 52,20 | +1,00 +1,92 % | 17:16 | 53,35 115 | 53,35 10 | 53,90 51,85 | 88,60 39,850 | 250 13.330 | 2 | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 58,06 58,22 | -0,16 -0,27 % | 15:30 | 58,00 500 | 59,38 100 | 58,06 58,06 | 89,45 41,280 | 214 12.425 | 3 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 45,880 46,740 | -0,860 -1,84 % | 17:17 | 45,880 68 | 46,080 68 | 46,360 45,880 | 71,50 42,000 | 250 11.524 | 5 | ||
| RIETER HOLDING AG 869929 Tradegate | 3,280 3,325 | -0,045 -1,35 % | 16:40 | 3,230 500 | 3,290 500 | 3,320 3,270 | 4,440 3,240 | 3.452 11.323 | 3 | ||
| TEREX CORPORATION 884072 Tradegate | 64,50 66,00 | -1,50 -2,27 % | 16:49 | 64,00 470 | 65,00 470 | 64,50 64,50 | 64,50 37,950 | 173 11.158 | 12 | ||
| SKF AB A 884316 Tradegate | 22,250 22,750 | -0,500 -2,20 % | 16:44 | 22,200 150 | 22,350 140 | 22,250 22,250 | 24,900 18,800 | 486 10.814 | 9 | ||
| SMC CORPORATION 874794 Tradegate | 385,40 395,20 | -9,80 -2,48 % | 08:33 | 387,60 13 | 397,20 13 | 385,40 385,20 | 462,00 256,00 | 28 10.786 | - | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 0,840 0,862 | -0,022 -2,53 % | 17:13 | 0,832 200 | 0,900 200 | 0,840 0,833 | 3,000 0,750 | 12.579 10.209 | 2 | ||
| TESMEC SPA A1C1G1 Frankfurt | 0,380 0,414 | -0,035 -8,33 % | 11:18 | 0,372 8.100 | 0,392 7.700 | 0,414 0,373 | 0,440 0,043 | 23.782 9.001 | - | ||
| BIO-UV GROUP SAS A2JQPS Stuttgart | 1,355 1,335 | +0,020 +1,50 % | 17:22 | 1,325 755 | 1,355 2.166 | 1,360 1,320 | 2,015 1,154 | 6.450 8.772 | - | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 1,250 1,280 | -0,030 -2,34 % | 12:11 | 1,201 2.900 | 1,266 3.930 | 1,285 1,205 | 3,860 1,244 | 6.899 8.707 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 15,195 15,430 | -0,235 -1,52 % | 15:11 | 15,010 350 | 15,155 350 | 15,330 15,195 | 16,140 11,455 | 559 8.552 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 15,010 14,845 | +0,165 +1,11 % | 13:40 | 14,950 335 | 15,175 330 | 15,140 15,010 | 17,795 9,252 | 550 8.316 | - | ||
| NORDSON CORPORATION 866725 Tradegate | 264,00 260,80 | -4,00 -1,49 % | 25.06. | 262,90 80 | 264,90 80 | 264,10 263,10 | 264,10 179,45 | 31 8.167 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.