Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 436,5 Mio. 35,6 Mio. 6,1 Mio. 3,7 Mio. 3,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
METSO OYJ A0LBTW Tradegate | 12,140 12,015 | +0,015 +0,12 % | 12.09. | 12,090 440 | 12,155 430 | 12,150 11,995 | 12,150 7,500 | 739 8.967 | 8 | ||
HOMAG GROUP AG 529720 Tradegate | 28,000 28,600 | -0,600 -2,10 % | 12.09. | 28,000 50 | 29,000 90 | 29,000 27,600 | 38,200 20,000 | 310 8.858 | - | ||
NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 12.09. | 20,800 200 | 21,400 200 | 21,000 20,800 | 22,200 16,400 | 400 8.400 | - | ||
IDEX CORPORATION 877444 Tradegate | 137,85 140,10 | +1,00 +0,73 % | 12.09. | 136,30 220 | 137,35 220 | 140,80 137,85 | 225,30 135,75 | 55 7.672 | 11 | ||
EUROPLASMA SA A40BU6 Frankfurt | 0,001 0,001 | +0,000 +10,00 % | 12.09. | 0,001 909.091 | 0,001 2,1 Mio. | 0,001 0,001 | 0,200 0,001 | 6,5 Mio. 7.287 | - | ||
TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,660 1,610 | +0,040 +2,47 % | 11.09. | 1,600 40 | 1,680 1 | 1,720 1,600 | 3,300 1,020 | 7.335 7.050 | - | ||
EPIROC AB B A3CPHW Tradegate | 16,900 16,660 | +0,100 +0,60 % | 12.09. | 16,730 186 | 16,860 184 | 16,900 16,900 | 16,900 15,720 | 397 6.709 | 2 | ||
AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,773 0,776 | -0,013 -1,59 % | 12.09. | 0,784 3.960 | 0,786 3.950 | 0,779 0,770 | 1,120 0,386 | 8.318 6.447 | 2 | ||
INLIF LIMITED A400B2 NASDAQ | 0,944 0,933 | +0,010 +1,11 % | 12.09. | 0,930 2 | 0,980 36 | 0,944 0,906 | 19,680 0,813 | 39.314 6.283 | - | ||
KOMATSU LTD 854658 Tradegate | 29,830 30,090 | -0,100 -0,33 % | 12.09. | 29,790 168 | 30,080 500 | 29,950 29,830 | 31,600 22,500 | 199 5.945 | 2 | ||
GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 1,350 1,320 | 0,000 0,00 % | 12.09. | 1,340 2 | 1,400 10 | 1,350 1,350 | 2,880 1,200 | 8.580 5.837 | - | ||
OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 76,38 76,16 | +0,48 +0,63 % | 12.09. | 75,76 400 | 75,98 400 | 76,46 76,36 | 98,36 73,10 | 70 5.350 | 12 | ||
SUBARU CORPORATION 857977 Tradegate | 17,800 17,600 | -0,100 -0,56 % | 12.09. | 17,500 286 | 18,100 276 | 17,800 17,800 | 18,600 14,200 | 300 5.340 | - | ||
ICHOR HOLDINGS LTD A2DJD8 Tradegate | 14,400 14,600 | 0,000 0,00 % | 12.09. | 14,300 1.410 | 14,500 1.380 | 14,400 14,400 | 34,200 11,900 | 342 4.925 | - | ||
FANUC CORPORATION 863731 Tradegate | 24,540 24,520 | +0,180 +0,74 % | 12.09. | 24,220 414 | 24,520 408 | 24,550 24,350 | 29,710 19,100 | 202 4.923 | - | ||
TEREX CORPORATION 884072 Tradegate | 45,320 45,320 | +0,390 +0,87 % | 12.09. | 44,870 80 | 44,980 80 | 45,450 45,320 | 53,66 29,390 | 80 3.627 | 12 | ||
SMT SCHARF AG A3DRAE Xetra | 6,950 6,900 | +0,050 +0,72 % | 12.09. | 6,800 700 | 7,100 700 | 7,000 6,950 | 9,200 6,150 | 500 3.500 | 6 | ||
HUSQVARNA AB A A0J2R3 Tradegate | 4,700 4,739 | +0,013 +0,28 % | 12.09. | 4,676 670 | 4,697 660 | 4,710 4,665 | 6,362 3,720 | 741 3.465 | 2 | ||
BADGER METER INC 863871 Tradegate | 151,20 154,50 | -0,30 -0,20 % | 12.09. | 151,10 400 | 151,80 200 | 152,70 151,20 | 228,80 149,00 | 22 3.339 | - | ||
KRONES AG ADR A1JVSJ Stuttgart | 66,50 65,50 | 0,00 0,00 % | 12.09. | 66,00 2.500 | 70,00 2.500 | 66,50 66,50 | 71,50 51,50 | 50 3.325 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.