Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIPEM SPA A3DN68 Tradegate | 3,253 3,217 | +0,036 +1,12 % | 12:25 | 3,253 1.600 | 3,255 1.600 | 3,256 3,214 | 3,221 1,618 | 4.629 14.965 | 5 | ||
| KENNAMETAL INC 855783 Tradegate | 33,800 34,200 | -0,400 -1,17 % | 12:22 | 33,400 300 | 33,800 800 | 33,800 33,800 | 34,400 15,900 | 422 14.264 | 3 | ||
| PROTO LABS INC A1JUHT Tradegate | 54,25 56,90 | -1,10 -1,99 % | 09.02. | 55,15 109 | 55,65 108 | 56,50 54,05 | 56,50 27,640 | 229 12.844 | 6 | ||
| DMC GLOBAL INC A2DGRK Tradegate | 7,250 6,900 | +0,050 +0,69 % | 09.02. | 7,150 845 | 7,300 824 | 7,250 6,850 | 8,600 4,800 | 1.802 12.489 | 1 | ||
| SKF AB B 852608 Tradegate | 23,750 23,470 | +0,280 +1,19 % | 11:33 | 23,720 900 | 23,730 900 | 23,750 23,470 | 24,140 14,400 | 512 12.159 | 9 | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 80,40 81,20 | -0,80 -0,99 % | 09:08 | 79,95 62 | 80,10 62 | 81,00 80,40 | 81,95 47,900 | 150 12.087 | - | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 18,380 18,770 | -0,390 -2,08 % | 10:36 | 18,120 280 | 18,170 280 | 18,850 18,190 | 18,860 8,350 | 648 12.019 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 4,280 4,154 | +0,126 +3,03 % | 12:12 | 4,278 2.370 | 4,279 2.360 | 4,300 4,268 | 5,374 3,720 | 2.742 11.715 | 2 | ||
| SUBARU CORPORATION 857977 Tradegate | 17,400 16,600 | +0,800 +4,82 % | 11:08 | 17,000 296 | 17,500 286 | 17,400 17,300 | 19,800 14,200 | 643 11.183 | - | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 384,40 385,90 | -1,50 -0,39 % | 10:56 | 384,70 27 | 388,50 26 | 384,40 384,40 | 414,60 251,10 | 27 10.379 | 17 | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,910 5,900 | +0,010 +0,17 % | 10:09 | 5,760 840 | 5,880 822 | 5,910 5,910 | 6,730 4,782 | 1.678 9.917 | - | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 415,00 415,00 | 0,00 0,00 % | 10:39 | 417,00 24 | 419,00 23 | 415,00 415,00 | 437,00 367,00 | 23 9.545 | - | ||
| AMC ROBOTICS CORPORATION A418BU NASDAQ | 6,100 6,290 | 0,000 0,00 % | 09.02. | 5,910 100 | 6,070 100 | 6,220 6,100 | 41,740 2,520 | 4.004 9.331 | - | ||
| EBARA CORPORATION 858656 Tradegate | 28,500 28,360 | +0,140 +0,49 % | 11:32 | 28,320 173 | 28,880 169 | 28,900 28,500 | 28,220 11,400 | 316 9.118 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,800 1,840 | 0,000 0,00 % | 09.02. | 1,770 2.000 | 1,830 1.427 | 1,830 1,800 | 2,180 1,440 | 4.989 9.106 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 15,485 15,465 | +0,020 +0,13 % | 11:40 | 15,495 970 | 15,500 970 | 15,585 15,485 | 15,950 10,665 | 528 8.200 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 61,45 60,20 | +1,25 +2,08 % | 11:25 | 61,05 81 | 61,15 81 | 61,45 60,25 | 71,50 54,50 | 131 8.029 | 5 | ||
| VALMET OYJ A1XA9J Tradegate | 27,470 27,330 | +0,140 +0,51 % | 12:10 | 27,450 800 | 27,490 800 | 27,540 27,330 | 32,000 21,100 | 285 7.810 | 3 | ||
| AO SMITH CORPORATION 868323 Tradegate | 66,26 66,80 | -0,12 -0,18 % | 09.02. | 66,16 152 | 66,80 150 | 67,04 66,26 | 67,04 52,50 | 113 7.506 | 1 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 17,890 17,845 | +0,045 +0,25 % | 11:46 | 17,920 3.100 | 17,925 3.100 | 17,890 17,755 | 18,305 11,870 | 390 6.996 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.