Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 338,0 Mio. 24,7 Mio. 17,9 Mio. 14,9 Mio. 9,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMC CORPORATION 874794 Tradegate | 364,00 372,00 | -8,00 -2,15 % | 20:46 | 360,00 16 | 366,00 10 | 376,00 362,00 | 420,00 256,00 | 61 22.438 | - | ||
| LSB INDUSTRIES INC 866808 Tradegate | 13,000 13,500 | -0,500 -3,70 % | 20:42 | 12,700 475 | 13,100 457 | 14,200 12,700 | 13,400 4,400 | 1.520 20.056 | 5 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 23,200 23,200 | 0,000 0,00 % | 19:36 | 22,600 223 | 23,000 216 | 23,400 22,800 | 27,000 13,500 | 867 19.996 | - | ||
| BADGER METER INC 863871 Tradegate | 128,00 125,20 | +2,80 +2,24 % | 15:45 | 127,60 78 | 128,90 77 | 128,00 125,20 | 225,20 116,90 | 156 19.658 | - | ||
| AMC ROBOTICS CORPORATION A418BU NASDAQ | 7,980 8,530 | -0,550 -6,45 % | 20:53 | 8,140 100 | 8,390 100 | 8,000 7,980 | 41,740 2,520 | 26.732 19.399 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,50 83,00 | -2,50 -3,01 % | 13:05 | 79,00 68 | 80,00 66 | 82,50 80,50 | 92,00 71,00 | 207 16.912 | 1 | ||
| AMADA CO LTD 858465 Tradegate | 12,600 12,600 | 0,000 0,00 % | 18:46 | 12,600 402 | 12,900 390 | 12,800 12,600 | 14,600 7,400 | 1.310 16.618 | - | ||
| JTEKT CORPORATION 859112 Tradegate | 9,550 9,700 | -0,150 -1,55 % | 12:22 | 9,150 536 | 9,500 515 | 9,550 9,350 | 11,500 5,600 | 1.734 16.532 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,450 5,415 | +0,035 +0,65 % | 13:20 | 5,380 930 | 5,490 910 | 5,455 5,440 | 6,730 4,782 | 2.974 16.201 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 14,400 14,700 | -0,300 -2,04 % | 16:37 | 14,200 359 | 14,600 346 | 14,400 14,200 | 19,800 14,200 | 1.035 14.904 | - | ||
| SHIBAURA MECHATRONICS CORPORATION 880677 Frankfurt | 25,850 25,195 | +0,655 +2,60 % | 14:53 | 24,295 100 | 25,895 100 | 25,850 24,200 | 31,035 17,898 | 544 14.062 | - | ||
| FURUKAWA CO LTD 861451 Frankfurt | 27,000 26,600 | +0,400 +1,50 % | 16:09 | 26,800 500 | 27,800 500 | 27,000 26,200 | 36,600 10,600 | 500 13.500 | - | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 1,080 1,055 | +0,025 +2,37 % | 20:59 | 1,050 1.200 | 1,090 2.000 | 1,080 1,080 | 6,550 0,461 | 92.309 13.410 | 5 | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,904 0,915 | -0,011 -1,20 % | 16:57 | 0,893 2.400 | 0,901 2.400 | 0,913 0,899 | 1,169 0,386 | 14.500 13.120 | 2 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 226,00 226,00 | 0,00 0,00 % | 09:58 | 224,00 44 | 228,00 43 | 226,00 226,00 | 252,00 150,00 | 55 12.430 | 5 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 291,00 288,50 | +2,50 +0,87 % | 21:53 | 288,50 11 | 291,00 11 | 291,00 285,50 | 327,00 283,00 | 43 12.363 | 1 | ||
| MITSUI E&S CO LTD 858575 Tradegate | 34,800 33,000 | +1,800 +5,45 % | 19:55 | 33,200 149 | 34,600 145 | 34,800 33,800 | 44,600 7,350 | 355 12.079 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 111,60 110,50 | +1,10 +1,00 % | 09:06 | 111,30 46 | 112,90 45 | 112,80 111,50 | 120,00 67,75 | 107 11.946 | 2 | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 3,560 3,610 | -0,050 -1,38 % | 14:36 | 3,485 890 | 3,515 890 | 3,605 3,525 | 5,180 3,570 | 3.292 11.652 | 2 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 15,380 15,720 | -0,340 -2,16 % | 20:29 | 15,210 210 | 15,360 210 | 15,650 15,230 | 18,860 8,350 | 750 11.578 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.