Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 199,4 Mio. 20,8 Mio. 20,7 Mio. 13,7 Mio. 11,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| R.STAHL AG A1PHBB Tradegate | 13,400 13,600 | -0,200 -1,47 % | 14:42 | 13,100 180 | 13,500 150 | 13,500 13,400 | 19,300 12,000 | 678 9.133 | - | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 2,000 2,000 | 0,000 0,00 % | 16:03 | 1,760 2.000 | 2,000 4.000 | 2,000 1,790 | 2,320 1,670 | 4.417 8.834 | - | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 0,886 0,836 | +0,050 +5,98 % | 14:37 | 0,853 3.584 | 0,887 3.442 | 0,886 0,871 | 1,778 0,726 | 10.000 8.764 | 4 | ||
| STIF SA A3E4JL Stuttgart | 52,90 53,00 | -0,10 -0,19 % | 18:32 | 52,85 95 | 53,60 187 | 53,05 50,40 | 88,60 39,850 | 167 8.734 | 2 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 190,85 188,35 | +2,50 +1,33 % | 16:02 | 188,00 55 | 189,65 55 | 190,85 189,00 | 221,30 112,00 | 45 8.557 | 1 | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,00 83,50 | -1,50 -1,80 % | 16:23 | 82,00 70 | 83,00 70 | 83,00 82,00 | 92,00 71,00 | 103 8.448 | 1 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 61,06 61,72 | -0,66 -1,07 % | 15:46 | 61,30 490 | 61,52 490 | 62,00 61,06 | 80,98 59,32 | 134 8.264 | 12 | ||
| INNIO NV A42DTV Frankfurt | 23,800 24,700 | -0,900 -3,64 % | 13:33 | 24,600 330 | 25,000 330 | 23,900 23,800 | 36,500 23,600 | 330 7.854 | - | ||
| WEIR GROUP PLC 857968 Tradegate | 30,000 29,000 | 0,000 0,00 % | 22.07. | 29,800 172 | 30,000 169 | 30,000 29,600 | 41,620 26,600 | 253 7.586 | - | ||
| SULZER AG A0NJPK Tradegate | 148,20 149,40 | -1,20 -0,80 % | 11:21 | 150,10 21 | 150,80 21 | 149,10 148,20 | 197,60 135,00 | 51 7.559 | 2 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 261,50 259,00 | +2,50 +0,97 % | 18:40 | 261,50 12 | 262,00 12 | 261,50 259,00 | 327,00 257,50 | 28 7.292 | 1 | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 894,00 898,00 | -4,00 -0,45 % | 18:20 | 889,50 4 | 893,50 4 | 907,00 890,00 | 1.070,00 673,00 | 6 5.391 | - | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A420V0 NASDAQ | 3,720 3,250 | +0,470 +14,46 % | 18:10 | 3,520 100 | 3,600 300 | 3,720 3,200 | 10,400 3,350 | 6.119 5.348 | 4 | ||
| DOVER CORPORATION 853707 Tradegate | 175,85 188,10 | -12,25 -6,51 % | 15:47 | 173,85 290 | 174,60 290 | 187,45 174,00 | 201,60 138,05 | 28 4.991 | 5 | ||
| PWO AG 696800 Tradegate | 22,800 22,800 | 0,000 0,00 % | 15:29 | 22,600 140 | 23,200 140 | 23,200 22,600 | 30,200 22,000 | 210 4.800 | - | ||
| KONECRANES OYJ 899827 Tradegate | 28,260 28,480 | -0,220 -0,77 % | 14:38 | 28,080 190 | 28,480 190 | 28,480 28,260 | 34,433 22,233 | 154 4.370 | 10 | ||
| ALEXANDERWERK AG A37FTW Tradegate | 13,200 13,100 | +0,100 +0,76 % | 16:07 | 13,000 100 | 13,200 90 | 13,200 13,000 | 17,000 11,400 | 313 4.072 | 3 | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 22,400 22,600 | +0,400 +1,82 % | 22.07. | 22,400 224 | 23,000 217 | 22,600 22,000 | 30,200 13,800 | 183 4.043 | - | ||
| DAIFUKU CO LTD 857887 Tradegate | 33,800 34,400 | -0,600 -1,74 % | 15:58 | 33,000 153 | 33,800 148 | 33,800 33,800 | 41,000 22,600 | 111 3.756 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 3,320 3,282 | +0,038 +1,16 % | 15:25 | 3,303 940 | 3,318 940 | 3,351 3,314 | 5,194 3,146 | 1.091 3.655 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.