Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 349,1 Mio. 58,9 Mio. 56,8 Mio. 17,6 Mio. 13,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIPEM SPA A3DN68 Xetra | 2,692 2,696 | -0,004 -0,15 % | 14.01. | 2,672 160 | 2,711 160 | 2,706 2,684 | 2,697 2,179 | 7.225 19.467 | 5 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 15,220 15,630 | -0,410 -2,62 % | 14.01. | 15,260 200 | 15,400 200 | 15,620 15,220 | 18,150 8,350 | 1.225 18.873 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 20,800 19,800 | +1,000 +5,05 % | 14.01. | 20,800 246 | 21,200 239 | 21,000 20,800 | 21,800 13,500 | 892 18.576 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 4,320 4,303 | +0,017 +0,40 % | 14.01. | 4,319 720 | 4,338 720 | 4,349 4,260 | 5,374 3,720 | 4.232 18.332 | 2 | ||
| KONECRANES OYJ 899827 Tradegate | 96,75 94,80 | +1,95 +2,06 % | 14.01. | 96,55 60 | 96,90 60 | 96,75 94,95 | 97,00 48,020 | 189 18.059 | 10 | ||
| PWO AG 696800 Tradegate | 29,800 29,800 | 0,000 0,00 % | 14.01. | 29,400 120 | 29,600 120 | 29,800 29,400 | 32,000 25,000 | 601 17.908 | - | ||
| EUROGROUP LAMINATIONS SPA A3D6PC Frankfurt | 3,586 3,376 | +0,210 +6,22 % | 14.01. | 3,388 2.000 | 3,600 5.000 | 3,586 3,274 | 3,696 2,078 | 5.000 17.650 | - | ||
| KONE OYJ A0ET4X Tradegate | 62,04 62,12 | -0,08 -0,13 % | 14.01. | 62,16 90 | 62,46 90 | 62,32 61,92 | 63,16 45,000 | 284 17.627 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 38,200 36,600 | +1,600 +4,37 % | 14.01. | 37,800 133 | 38,600 129 | 39,200 37,800 | 37,600 7,350 | 416 16.079 | - | ||
| IMI PLC A1XCMM Tradegate | 30,400 30,200 | +0,200 +0,66 % | 14.01. | 30,200 170 | 0,000 167 | 30,800 30,400 | 30,600 19,100 | 523 15.987 | 4 | ||
| TALGO SA A14SE5 Tradegate | 3,080 3,060 | +0,020 +0,65 % | 14.01. | 3,045 1.020 | 3,070 1.010 | 3,080 3,055 | 4,450 2,535 | 5.055 15.568 | - | ||
| R.STAHL AG A1PHBB Tradegate | 14,700 14,900 | -0,200 -1,34 % | 14.01. | 14,600 150 | 15,100 150 | 15,100 14,700 | 21,200 13,900 | 1.019 15.222 | - | ||
| DMC GLOBAL INC A2DGRK Tradegate | 7,250 6,900 | +0,350 +5,07 % | 14.01. | 7,150
838 | 7,350 817 | 7,250 6,900 | 8,650 4,800 | 2.034 14.354 | 1 | ||
| NABTESCO CORPORATION 251734 Stuttgart | 22,200 21,600 | +0,600 +2,78 % | 14.01. | 22,400 89 | 23,000 207 | 22,800 22,000 | 22,400 11,800 | 597 13.604 | - | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 1,040 1,027 | +0,013 +1,27 % | 14.01. | 1,042 2.000 | 1,066 2.000 | 1,057 1,040 | 1,040 0,504 | 12.500 13.121 | 4 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.276,00 1.275,50 | +0,50 +0,04 % | 14.01. | 1.272,00 5 | 1.279,00 5 | 1.276,00 1.266,00 | 1.356,50 842,20 | 10 12.680 | 1 | ||
| MAX AUTOMATION SE A2DA58 Tradegate | 4,310 4,110 | +0,200 +4,87 % | 14.01. | 4,200 500 | 4,310 500 | 4,330 4,140 | 6,200 3,860 | 3.010 12.511 | 2 | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,100 1,079 | +0,021 +1,95 % | 14.01. | 1,102 2.000 | 1,112 1.900 | 1,118 1,100 | 1,103 0,386 | 10.454 11.627 | 2 | ||
| EBARA CORPORATION 858656 Tradegate | 25,140 25,080 | +0,060 +0,24 % | 14.01. | 24,700 202 | 25,180 198 | 25,140 24,620 | 25,500 11,400 | 456 11.337 | - | ||
| BADGER METER INC 863871 Tradegate | 146,30 147,50 | -1,20 -0,81 % | 14.01. | 146,10 68 | 147,60 67 | 146,80 145,60 | 225,20 140,40 | 75 10.949 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .