Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,2 Mio. 21,7 Mio. 20,1 Mio. 7,0 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEXANDERWERK AG A37FTW Tradegate | 14,000 14,300 | -0,300 -2,10 % | 12:24 | 14,000 80 | 14,900 80 | 14,700 14,000 | 18,500 11,800 | 875 12.934 | 3 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 107,65 106,55 | +1,10 +1,03 % | 13:50 | 106,65 94 | 107,65 28 | 107,65 106,50 | 119,85 94,02 | 115 12.289 | - | ||
| ODYSSEE TECHNOLOGIES SA A40WZA Frankfurt | 32,050 30,950 | +1,100 +3,55 % | 11:31 | 31,400 120 | 32,250 120 | 32,050 31,150 | 50,60 15,200 | 363 11.526 | - | ||
| WEIR GROUP PLC 857968 Tradegate | 36,140 35,360 | +0,780 +2,21 % | 14:29 | 35,500 150 | 36,060 150 | 36,140 35,820 | 36,020 22,680 | 315 11.330 | - | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 17,900 17,300 | +0,100 +0,56 % | 14.01. | 17,600 342 | 17,900 335 | 17,900 17,200 | 36,000 11,200 | 605 10.552 | 5 | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 91,50 93,00 | -1,50 -1,61 % | 10:28 | 91,50 66 | 94,00 64 | 94,00 91,50 | 116,00 65,50 | 96 8.984 | 12 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 15,195 14,640 | +0,555 +3,79 % | 14:36 | 15,180 990 | 15,185 990 | 15,195 15,070 | 15,175 10,665 | 561 8.517 | - | ||
| STAK INC A41CGT NASDAQ | 0,415 0,389 | +0,026 +6,68 % | 14.01. | 0,343 2.700 | 0,436 2.500 | 0,415 0,415 | 4,150 0,340 | 188 8.300 | - | ||
| THK CO LTD 887915 Stuttgart | 22,600 21,000 | +1,600 +7,62 % | 14:32 | 23,000 43 | 23,200 44 | 22,600 22,600 | 26,400 18,000 | 350 7.910 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 55,85 55,85 | -0,45 -0,80 % | 14.01. | 57,25 87 | 57,40 87 | 55,85 55,85 | 71,50 54,55 | 138 7.707 | 5 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 181,00 175,30 | +5,70 +3,25 % | 11:33 | 176,95 40 | 179,95 17 | 181,00 175,75 | 191,00 78,00 | 42 7.477 | 1 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 15,830 15,330 | +0,500 +3,26 % | 11:40 | 15,790 320 | 15,840 320 | 15,940 15,330 | 18,150 8,350 | 437 6.900 | - | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 60,50 63,00 | -0,50 -0,82 % | 14.01. | 61,50 100 | 63,50 100 | 60,50 58,50 | 104,00 16,000 | 113 6.663 | 1 | ||
| RENK GROUP AG ADR A41SBM Frankfurt | 12,500 14,260 | 0,000 0,00 % | 14.01. | 11,500 450 | 14,500 400 | 14,050 11,450 | 14,616 11,298 | 544 6.303 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,120 1,107 | +0,013 +1,17 % | 14:34 | 1,111 2.800 | 1,114 2.800 | 1,120 1,104 | 1,118 0,386 | 5.452 6.070 | 2 | ||
| PWO AG 696800 Tradegate | 29,600 29,600 | 0,000 0,00 % | 14:29 | 29,200 140 | 29,400 640 | 29,600 29,600 | 32,000 25,000 | 200 5.920 | - | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 2,660 2,700 | -0,040 -1,48 % | 14:16 | 2,660 2.642 | 2,740 2.486 | 2,740 2,660 | 2,960 1,060 | 2.113 5.630 | 5 | ||
| KONECRANES OYJ 899827 Tradegate | 97,55 96,75 | +0,80 +0,83 % | 14:24 | 97,55 110 | 97,60 110 | 97,70 97,15 | 97,00 48,020 | 52 5.073 | 10 | ||
| NEWAG SA A1W93P Frankfurt | 25,200 24,300 | +0,900 +3,70 % | 09:13 | 24,600 1.000 | 24,750 1.000 | 25,200 24,300 | 24,600 9,860 | 200 5.040 | - | ||
| DATRON AG A0V9LA Xetra | 7,250 7,150 | +0,100 +1,40 % | 14:23 | 7,250 2.745 | 7,450 690 | 7,250 7,250 | 8,800 6,650 | 690 5.002 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .