Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMC CORPORATION ADR A12HSX Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 30.12.25 | 14,100 212 | 15,200 199 | 14,400 14,400 | 18,500 12,000 | 900 12.960 | - | ||
| SYMBOTIC INC A3DK1X Tradegate | 51,20 51,00 | 0,00 0,00 % | 30.12.25 | 0,000 200 | 0,000 200 | 51,20 50,80 | 76,38 42,760 | 252 12.857 | 4 | ||
| METSO OYJ A0LBTW Tradegate | 15,045 14,875 | -0,005 -0,03 % | 30.12.25 | 0,000 1.340 | 0,000 1.340 | 15,045 14,895 | 15,045 7,500 | 829 12.409 | 8 | ||
| ALEXANDERWERK AG A37FTW Tradegate | 14,000 13,700 | 0,000 0,00 % | 30.12.25 | 13,900 120 | 14,000 383 | 14,000 13,600 | 18,500 11,800 | 782 10.770 | 3 | ||
| MAX AUTOMATION SE A2DA58 Tradegate | 4,000 4,060 | -0,050 -1,23 % | 30.12.25 | 3,990 600 | 4,080 600 | 4,050 3,960 | 6,220 3,860 | 2.614 10.461 | 2 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 97,20 96,55 | +0,40 +0,41 % | 30.12.25 | 0,000 52 | 0,000 51 | 97,20 96,45 | 120,00 67,75 | 93 8.971 | 2 | ||
| GRAHAM CORPORATION 857127 Tradegate | 57,00 58,00 | -1,00 -1,72 % | 30.12.25 | 0,000 176 | 0,000 171 | 58,50 57,00 | 61,50 22,600 | 142 8.205 | - | ||
| IHI CORPORATION 854347 Tradegate | 15,000 15,100 | 0,000 0,00 % | 30.12.25 | 0,000 336 | 0,000 329 | 15,000 14,900 | 18,200 6,914 | 537 8.021 | - | ||
| IDEX CORPORATION 877444 Tradegate | 153,45 152,90 | +0,50 +0,33 % | 30.12.25 | 0,000 66 | 0,000 66 | 153,45 153,45 | 217,00 135,35 | 50 7.672 | 11 | ||
| NEWAG SA A1W93P Frankfurt | 22,100 22,500 | -0,400 -1,78 % | 30.12.25 | 22,100 1.000 | 22,850 1.000 | 22,200 22,100 | 24,600 9,560 | 314 6.939 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 57,50 57,65 | -0,25 -0,43 % | 30.12.25 | 0,000 55 | 0,000 54 | 57,75 57,50 | 71,50 54,55 | 119 6.863 | 5 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 15,880 15,930 | +0,050 +0,32 % | 30.12.25 | 0,000 200 | 0,000 200 | 15,880 15,720 | 18,150 8,350 | 427 6.721 | - | ||
| SMT SCHARF AG A3DRAE Xetra | 5,750 5,750 | 0,000 0,00 % | 30.12.25 | 5,650 2.042 | 5,850 999 | 5,850 5,750 | 9,200 5,650 | 1.107 6.389 | 6 | ||
| KONECRANES OYJ 899827 Tradegate | 94,00 92,90 | -0,10 -0,11 % | 30.12.25 | 0,000 110 | 0,000 110 | 94,00 93,30 | 94,15 48,020 | 67 6.278 | 10 | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 2,520 2,440 | +0,020 +0,80 % | 30.12.25 | 0,000 2.040 | 0,000 1.975 | 2,520 2,440 | 3,860 1,947 | 2.207 5.464 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 15,800 16,400 | 0,000 0,00 % | 30.12.25 | 0,000 313 | 0,000 500 | 15,800 15,800 | 19,000 12,500 | 334 5.277 | - | ||
| HOMAG GROUP AG 529720 Tradegate | 26,800 27,200 | -0,400 -1,47 % | 30.12.25 | 26,600 200 | 26,800 144 | 26,800 26,800 | 38,000 20,000 | 194 5.199 | - | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 17,000 17,300 | -0,300 -1,73 % | 30.12.25 | 16,200 400 | 17,000 400 | 17,000 16,200 | 17,300 9,300 | 300 5.100 | - | ||
| HALMA PLC 865047 Tradegate | 41,300 40,780 | +0,300 +0,73 % | 30.12.25 | 0,000 130 | 0,000 130 | 41,300 40,480 | 42,960 27,340 | 123 5.004 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 46,600 46,740 | 0,000 0,00 % | 30.12.25 | 0,000 120 | 0,000 120 | 46,600 46,600 | 47,100 37,660 | 106 4.940 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .