Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 347,7 Mio. 34,1 Mio. 18,7 Mio. 13,5 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,797 0,803 | -0,007 -0,81 % | 19:22 | 0,793 4.000 | 0,796 3.900 | 0,799 0,786 | 1,120 0,386 | 11.656 9.251 | 2 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.087,00 1.077,00 | +10,00 +0,93 % | 14:55 | 1.086,00 30 | 1.095,00 30 | 1.095,00 1.076,00 | 1.356,50 842,20 | 8 8.725 | 1 | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 12,800 12,500 | +0,200 +1,59 % | 17.09. | 13,100 800 | 13,200 800 | 12,800 12,800 | 37,600 11,200 | 573 7.334 | 5 | ||
| SMC CORPORATION 874794 Tradegate | 262,00 260,00 | 0,00 0,00 % | 17.09. | 266,00 19 | 270,00 19 | 262,00 262,00 | 420,00 256,00 | 25 6.550 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 39,680 40,300 | -0,280 -0,70 % | 17.09. | 39,940 140 | 40,320 140 | 39,980 39,640 | 41,640 37,660 | 165 6.547 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 16,000 15,000 | +0,200 +1,27 % | 17.09. | 18,200 276 | 18,700 268 | 16,000 15,700 | 19,500 13,500 | 411 6.480 | - | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,450 1,510 | -0,060 -3,97 % | 19:15 | 1,400 9 | 1,460 3 | 1,450 1,450 | 3,300 1,020 | 5.975 6.386 | - | ||
| HWK 1365 SE A3CMG8 Düsseldorf | 24,000 24,000 | 0,000 0,00 % | 09:10 | 22,800 300 | 25,000 722 | 24,000 24,000 | 45,000 19,800 | 220 5.280 | - | ||
| VELO3D INC A41CMM NASDAQ | 3,210 3,190 | +0,020 +0,63 % | 19:31 | 3,220 2 | 3,230 1 | 3,220 3,210 | 4,610 3,015 | 29.447 5.221 | - | ||
| IDEX CORPORATION 877444 Tradegate | 137,95 135,00 | +2,95 +2,19 % | 20:29 | 136,75 220 | 137,95 220 | 137,95 136,50 | 225,30 135,40 | 35 4.797 | 11 | ||
| KUBOTA CORPORATION 857751 Tradegate | 10,890 10,555 | +0,335 +3,17 % | 14:53 | 10,755 465 | 10,915 459 | 10,900 10,890 | 13,045 9,152 | 423 4.606 | - | ||
| HALMA PLC 865047 Tradegate | 39,540 38,040 | +1,500 +3,94 % | 19:48 | 38,880 134 | 39,500 132 | 39,540 38,500 | 38,960 27,340 | 117 4.571 | - | ||
| MAX AUTOMATION SE A2DA58 Xetra | 5,840 5,760 | +0,080 +1,39 % | 17:36 | 5,740 863 | 5,800 300 | 5,840 5,660 | 6,260 5,100 | 780 4.537 | 2 | ||
| ZMJ GROUP CO LTD A1J9ME Frankfurt | 2,260 2,220 | 0,000 0,00 % | 12:04 | 2,260 8.000 | 2,300 2.000 | 2,260 2,260 | 2,220 0,975 | 2.000 4.520 | 1 | ||
| SKF AB A 884316 Tradegate | 21,500 21,700 | 0,000 0,00 % | 17.09. | 21,500 150 | 21,600 150 | 21,500 21,500 | 22,400 14,400 | 200 4.300 | 9 | ||
| MIKRON HOLDING AG 879404 Frankfurt | 19,460 19,220 | 0,000 0,00 % | 16:48 | 19,140 500 | 19,820 500 | 19,460 19,120 | 20,350 16,260 | 200 3.892 | 3 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 2,020 2,100 | -0,080 -3,81 % | 17.09. | 2,040 2.470 | 2,160 2.295 | 2,160 2,020 | 2,380 1,240 | 1.688 3.604 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 4,611 4,601 | +0,010 +0,22 % | 11:55 | 4,566 680 | 4,587 680 | 4,631 4,611 | 6,362 3,720 | 733 3.386 | 2 | ||
| EBARA CORPORATION 858656 Tradegate | 17,990 17,900 | +0,170 +0,95 % | 17.09. | 17,750 282 | 18,100 277 | 17,990 17,900 | 19,310 11,400 | 183 3.280 | - | ||
| INLIF LIMITED A400B2 NASDAQ | 0,830 0,840 | -0,010 -1,14 % | 19:18 | 0,830 6 | 0,870 1 | 0,835 0,830 | 19,680 0,813 | 21.160 3.197 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .