Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 376,0 Mio. 47,6 Mio. 34,1 Mio. 13,5 Mio. 9,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERPUMP GROUP SPA 904257 Tradegate | 48,300 48,040 | +0,260 +0,54 % | 15:48 | 48,080 120 | 48,540 110 | 48,300 47,720 | 47,240 37,660 | 351 16.761 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 84,00 84,00 | 0,00 0,00 % | 13:30 | 83,50 64 | 84,00 63 | 84,00 83,50 | 86,00 71,00 | 196 16.432 | 1 | ||
| IHI CORPORATION 854347 Tradegate | 18,500 19,200 | -0,700 -3,65 % | 16:16 | 18,500 273 | 18,800 268 | 18,800 18,500 | 19,200 7,357 | 821 15.322 | - | ||
| INGERSOLL RAND INC A2P070 Tradegate | 75,72 75,26 | +0,46 +0,61 % | 20:32 | 75,86 400 | 76,10 400 | 75,72 75,72 | 91,74 58,84 | 200 15.144 | 4 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 15,680 15,265 | +0,415 +2,72 % | 19:00 | 15,550 340 | 15,700 340 | 15,680 15,340 | 15,390 10,665 | 959 14.759 | - | ||
| SKF AB B 852608 Tradegate | 23,680 23,710 | -0,030 -0,13 % | 14:21 | 23,830 220 | 23,910 220 | 23,740 23,680 | 23,600 14,400 | 606 14.376 | 9 | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 1,081 1,034 | +0,047 +4,55 % | 15:48 | 1,058 2.892 | 1,082 2.824 | 1,082 1,060 | 1,057 0,504 | 11.944 12.686 | 4 | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 4,504 4,456 | +0,048 +1,08 % | 19:35 | 4,483 700 | 4,506 690 | 4,504 4,452 | 5,374 3,720 | 2.632 11.745 | 2 | ||
| IDEX CORPORATION 877444 Tradegate | 169,10 168,35 | +0,75 +0,45 % | 20:31 | 169,35 180 | 170,60 180 | 169,50 169,10 | 217,00 135,35 | 67 11.262 | 11 | ||
| BRUEDER MANNESMANN AG 527550 Frankfurt | 1,070 1,070 | 0,000 0,00 % | 14:58 | 1,070 1.900 | 1,100 117 | 1,080 1,070 | 1,590 1,050 | 10.100 10.907 | - | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 18,500 18,500 | 0,000 0,00 % | 11:43 | 17,700 600 | 17,900 600 | 18,500 18,500 | 36,000 11,200 | 540 9.990 | 5 | ||
| PROTO LABS INC A1JUHT Tradegate | 47,020 47,380 | -0,360 -0,76 % | 18:23 | 47,500 430 | 47,860 420 | 47,020 46,460 | 47,640 27,640 | 200 9.348 | 6 | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 3,100 2,960 | +0,140 +4,73 % | 17:41 | 3,100 1.600 | 3,180 1.549 | 3,180 3,080 | 3,860 1,947 | 2.900 9.115 | - | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 1,750 1,845 | -0,095 -5,15 % | 20:43 | 1,730 200 | 1,820 4.600 | 1,750 1,750 | 3,000 1,380 | 6.221 8.659 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 25,200 24,800 | +0,400 +1,61 % | 17:37 | 25,400 790 | 25,800 780 | 25,400 24,600 | 33,200 11,900 | 333 8.220 | - | ||
| SMC CORPORATION 874794 Tradegate | 360,00 348,00 | +12,00 +3,45 % | 18:20 | 352,00 20 | 360,00 20 | 360,00 356,00 | 382,00 256,00 | 23 8.204 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 25,600 25,600 | 0,000 0,00 % | 14:23 | 25,600 197 | 25,800 191 | 26,200 25,600 | 26,400 16,400 | 317 8.163 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 2,440 2,480 | -0,040 -1,61 % | 13:24 | 2,400 2.130 | 2,480 2.040 | 2,520 2,500 | 2,520 1,240 | 3.050 7.442 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 38,000 39,000 | -1,000 -2,56 % | 16:42 | 37,200 135 | 38,000 131 | 38,200 37,200 | 39,600 7,350 | 170 6.474 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 20,000 18,800 | +1,200 +6,38 % | 09:09 | 19,500 255 | 20,000 247 | 20,000 19,600 | 19,000 12,500 | 315 6.220 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .