Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 417,4 Mio. 38,7 Mio. 20,7 Mio. 11,9 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 4,283 4,015 | +0,268 +6,68 % | 19:22 | 4,283 1.627 | 4,348 1.574 | 4,398 4,283 | 5,200 1,280 | 5.662 24.331 | 5 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 890,50 914,50 | -24,00 -2,62 % | 16:54 | 893,00 40 | 896,00 40 | 922,00 918,00 | 1.299,00 916,00 | 26 23.784 | 1 | ||
| R.STAHL AG A1PHBB Tradegate | 12,400 12,200 | +0,200 +1,64 % | 18:38 | 12,400 1.150 | 12,900 180 | 12,400 12,200 | 21,200 12,000 | 1.508 18.666 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,610 4,489 | +0,121 +2,70 % | 19:21 | 4,601 700 | 4,609 700 | 4,613 4,494 | 4,801 1,999 | 3.975 18.162 | 5 | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Tradegate | 1,750 1,770 | +0,010 +0,57 % | 12.05. | 1,690 720 | 1,780 600 | 1,750 1,750 | 2,160 1,440 | 9.400 16.450 | - | ||
| AO SMITH CORPORATION 868323 Tradegate | 49,270 49,490 | -0,220 -0,44 % | 17:04 | 48,530 620 | 48,700 620 | 49,990 49,140 | 68,48 49,360 | 328 16.226 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 651,20 635,20 | +16,00 +2,52 % | 18:25 | 648,80 5 | 651,40 5 | 651,20 635,80 | 686,40 275,10 | 24 15.480 | 3 | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,193 1,216 | -0,023 -1,89 % | 18:40 | 1,190 1.800 | 1,201 1.800 | 1,209 1,193 | 1,240 0,433 | 12.394 14.896 | 2 | ||
| KONECRANES OYJ 899827 Tradegate | 27,000 26,740 | +0,260 +0,97 % | 19:13 | 26,860 200 | 27,020 200 | 27,000 26,640 | 34,433 21,283 | 520 13.937 | 10 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 109,10 110,10 | -1,00 -0,91 % | 16:38 | 109,70 46 | 111,30 45 | 111,20 109,10 | 114,40 91,25 | 121 13.424 | 2 | ||
| KENDRION NV A0MN1X Tradegate | 20,800 19,880 | +0,920 +4,63 % | 13:35 | 20,800 80 | 20,950 80 | 20,950 19,960 | 20,150 10,680 | 581 12.061 | - | ||
| KRONES AG ADR A1JVSJ Stuttgart | 58,50 60,00 | -1,50 -2,50 % | 19:01 | 58,50 100 | 63,50 131 | 61,00 58,50 | 71,50 53,50 | 150 8.850 | 1 | ||
| IHI CORPORATION 854347 Tradegate | 15,544 15,086 | +0,458 +3,04 % | 18:28 | 15,106 332 | 15,568 322 | 15,566 15,094 | 26,000 11,143 | 557 8.523 | - | ||
| VALMET OYJ A1XA9J Tradegate | 22,300 22,440 | -0,140 -0,62 % | 16:30 | 22,400 240 | 22,460 240 | 22,500 22,280 | 32,000 21,680 | 381 8.509 | 3 | ||
| SULZER AG A0NJPK Tradegate | 157,80 159,60 | -1,80 -1,13 % | 10:53 | 158,90 20 | 159,60 20 | 159,00 157,80 | 197,60 135,00 | 49 7.748 | 2 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 46,040 46,620 | -0,580 -1,24 % | 14:54 | 46,020 68 | 46,240 68 | 46,360 45,900 | 71,50 42,000 | 158 7.259 | 5 | ||
| GRAHAM CORPORATION 857127 Tradegate | 80,60 83,60 | -3,90 -4,62 % | 12.05. | 84,80 300 | 86,90 25 | 80,60 80,60 | 85,00 32,000 | 89 7.173 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 14,000 14,000 | 0,000 0,00 % | 08:01 | 13,900 180 | 14,600 180 | 14,000 14,000 | 14,900 6,800 | 500 7.000 | - | ||
| NTN CORPORATION 854088 Tradegate | 2,600 2,740 | -0,140 -5,11 % | 11:17 | 2,560 1.172 | 2,660 1.250 | 2,640 2,540 | 3,200 1,300 | 2.536 6.592 | 1 | ||
| SANDVIK AB 865956 Tradegate | 33,140 33,170 | -0,030 -0,09 % | 16:13 | 33,230 160 | 33,390 160 | 33,480 32,890 | 37,800 18,670 | 192 6.389 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.