Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 631,7 Mio. 34,9 Mio. 26,9 Mio. 14,9 Mio. 7,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TALGO SA A14SE5 Tradegate | 3,150 3,145 | +0,005 +0,16 % | 13:12 | 3,140 990 | 3,145 990 | 3,205 3,150 | 4,450 2,535 | 7.183 22.787 | - | ||
| SYMBOTIC INC A3DK1X Tradegate | 59,40 60,40 | -1,00 -1,66 % | 19:44 | 59,40 90 | 60,00 90 | 60,20 59,40 | 76,38 42,760 | 344 20.605 | 4 | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 4,377 4,300 | +0,077 +1,79 % | 21:51 | 4,377 710 | 4,378 710 | 4,383 4,322 | 5,374 3,720 | 4.518 19.686 | 2 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 106,80 110,05 | -3,25 -2,95 % | 21:12 | 105,50 94 | 106,55 93 | 107,80 106,15 | 119,85 94,02 | 174 18.598 | - | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,405 1,420 | -0,015 -1,06 % | 19:22 | 1,325 1.600 | 1,455 1.400 | 1,495 1,390 | 4,500 0,860 | 12.310 17.770 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 20,400 19,600 | +0,800 +4,08 % | 21:28 | 20,000 502 | 20,400 487 | 20,800 19,800 | 33,200 11,900 | 807 16.744 | - | ||
| VALMET OYJ A1XA9J Tradegate | 29,360 28,440 | +0,920 +3,23 % | 20:13 | 29,260 180 | 29,350 180 | 29,500 28,750 | 32,000 21,100 | 539 15.772 | 3 | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 2,700 2,600 | +0,100 +3,85 % | 20:48 | 2,640 1.929 | 2,700 1.870 | 2,700 2,680 | 3,860 1,947 | 4.908 13.230 | - | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A1JXYE Tradegate | 0,515 0,525 | -0,010 -1,90 % | 19:43 | 0,655 3.035 | 0,695 2.907 | 0,555 0,515 | 1,430 0,422 | 22.268 12.358 | 4 | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 69,85 68,55 | +1,30 +1,90 % | 21:45 | 69,60 45 | 69,90 120 | 69,85 68,40 | 81,55 47,900 | 159 10.951 | - | ||
| NORDSON CORPORATION 866725 München | 214,00 209,80 | 0,00 0,00 % | 06.01. | 216,00 100 | 217,10 100 | 214,00 209,80 | 214,00 150,65 | 50 10.700 | 2 | ||
| TEREX CORPORATION 884072 Tradegate | 49,790 50,22 | -0,430 -0,86 % | 16:18 | 49,230 70 | 49,430 70 | 50,04 49,790 | 50,12 29,390 | 185 9.239 | 12 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 75,98 76,92 | -0,94 -1,22 % | 21:17 | 75,48 80 | 75,92 80 | 77,34 75,98 | 98,36 73,10 | 108 8.263 | 12 | ||
| DMC GLOBAL INC A2DGRK Tradegate | 5,950 6,050 | -0,100 -1,65 % | 14:11 | 5,850 600 | 5,950 600 | 6,000 5,950 | 8,650 4,800 | 1.180 7.029 | 1 | ||
| PWO AG 696800 Tradegate | 30,000 29,400 | +0,600 +2,04 % | 14:53 | 29,600 120 | 30,000 258 | 30,000 29,600 | 32,000 25,000 | 200 5.962 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 14,500 14,100 | +0,400 +2,84 % | 19:15 | 14,000 700 | 14,500 80 | 14,500 14,300 | 18,500 11,800 | 408 5.835 | 3 | ||
| HALMA PLC 865047 Tradegate | 42,740 41,880 | +0,860 +2,05 % | 20:16 | 42,040 124 | 42,680 122 | 42,740 41,900 | 42,960 27,340 | 129 5.501 | - | ||
| KALMAR OYJ A40EG6 Tradegate | 41,940 41,360 | +0,580 +1,40 % | 15:30 | 42,120 130 | 42,500 120 | 41,940 41,680 | 43,620 24,420 | 131 5.493 | 1 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 26,400 26,000 | +0,400 +1,54 % | 15:59 | 26,400 191 | 26,800 186 | 26,800 26,400 | 29,400 20,800 | 206 5.455 | - | ||
| GRAHAM CORPORATION 857127 Tradegate | 58,00 58,00 | 0,00 0,00 % | 09:44 | 56,00 179 | 57,50 172 | 58,50 58,00 | 61,50 22,600 | 87 5.060 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .