Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 179,9 Mio. 33,9 Mio. 11,7 Mio. 10,5 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PWO AG 696800 Tradegate | 25,800 25,400 | +0,400 +1,57 % | 12:40 | 25,800 120 | 26,000 469 | 25,800 25,600 | 31,400 23,400 | 557 14.369 | - | ||
| DATRON AG A0V9LA Tradegate | 9,650 9,750 | -0,100 -1,03 % | 13:25 | 9,600 120 | 9,700 120 | 9,700 9,600 | 10,400 6,950 | 1.320 12.777 | - | ||
| IDEX CORPORATION 877444 Tradegate | 182,40 182,10 | +0,30 +0,16 % | 12:50 | 180,70 56 | 182,50 55 | 182,70 182,40 | 188,20 135,35 | 61 11.130 | 11 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,811 0,833 | -0,022 -2,69 % | 12:50 | 0,778 3.858 | 0,811 3.702 | 0,811 0,811 | 1,170 0,605 | 12.990 10.535 | 2 | ||
| ESAB CORPORATION A3DG4P Tradegate | 81,50 81,50 | +0,50 +0,62 % | 27.05. | 80,00 126 | 81,50 123 | 81,50 81,50 | 117,00 72,50 | 126 10.269 | 6 | ||
| LSB INDUSTRIES INC 866808 Tradegate | 10,900 11,100 | -0,200 -1,80 % | 11:57 | 10,900 367 | 11,100 356 | 11,000 10,800 | 14,900 6,300 | 911 9.921 | 5 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 18,565 19,005 | -0,440 -2,32 % | 12:10 | 18,415 280 | 18,445 280
| 18,765 18,565 | 19,580 9,925 | 501 9.301 | - | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 3,800 3,947 | -0,147 -3,72 % | 12:41 | 3,800 3.944 | 3,815 1.835 | 3,825 3,691 | 5,200 1,280 | 2.413 9.204 | 5 | ||
| ALEXANDERWERK AG A37FTW Tradegate | 13,100 13,600 | -0,200 -1,50 % | 27.05. | 13,100 90 | 13,500 90 | 13,500 13,100 | 18,500 11,400 | 665 8.778 | 3 | ||
| HALMA PLC 865047 Tradegate | 55,00 53,75 | +0,90 +1,66 % | 27.05. | 52,85 100 | 53,65 100 | 55,00 54,95 | 55,00 34,300 | 150 8.245 | - | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 5,150 4,820 | +0,330 +6,85 % | 12:50 | 4,340 400 | 4,940 400 | 5,150 4,200 | 7,700 3,780 | 1.600 8.240 | - | ||
| HOMAG GROUP AG 529720 Tradegate | 25,000 25,600 | -0,600 -2,34 % | 11:53 | 24,400 50 | 25,000 50 | 26,600 25,000 | 30,800 24,800 | 317 8.085 | - | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 345,80 345,60 | +2,40 +0,70 % | 27.05. | 342,00 29 | 343,20 29 | 347,00 344,80 | 437,00 330,00 | 23 7.938 | - | ||
| EBARA CORPORATION 858656 Tradegate | 29,130 30,470 | -0,300 -1,02 % | 27.05. | 29,340 171 | 29,780 168 | 29,370 29,130 | 32,600 13,110 | 264 7.731 | - | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 62,18 62,54 | +0,44 +0,71 % | 27.05. | 61,52 82 | 62,02 161 | 63,00 62,18 | 87,06 60,26 | 118 7.385 | 12 | ||
| KONECRANES OYJ 899827 Tradegate | 28,080 28,180 | -0,100 -0,35 % | 12:50 | 28,020 360 | 28,040 360 | 28,160 28,020 | 34,433 21,283 | 259 7.277 | 10 | ||
| DMG MORI CO LTD 867191 Frankfurt | 19,000 18,000 | +1,000 +5,56 % | 12:51 | 18,100 120 | 18,900 1.000 | 19,000 18,000 | 21,200 12,400 | 368 6.992 | 1 | ||
| SMT SCHARF AG A3DRAE Tradegate | 7,000 7,100 | -0,100 -1,41 % | 12:46 | 0,000 400 | 0,000 400 | 7,050 7,000 | 9,500 5,350 | 966 6.768 | 6 | ||
| MAX AUTOMATION SE A2DA58 Xetra | 3,940 3,900 | 0,000 0,00 % | 27.05. | 3,900 50 | 3,940 197 | 3,970 3,840 | 6,080 3,300 | 1.626 6.403 | 2 | ||
| DMG MORI AG 587800 Xetra | 46,800 46,700 | +0,100 +0,21 % | 12:06 | 46,800 6.439 | 47,000 471 | 47,000 46,800 | 48,700 45,600 | 127 5.949 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.