Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,1 Mio. 27,9 Mio. 15,2 Mio. 9,7 Mio. 9,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 34,050 33,340 | +0,710 +2,13 % | 16:41 | 33,540 151 | 34,050 149 | 34,050 32,870 | 38,400 24,600 | 397 13.331 | - | ||
| BADGER METER INC 863871 Tradegate | 113,60 114,10 | -0,50 -0,44 % | 16:17 | 113,60 90 | 116,40 87 | 117,30 113,60 | 173,20 95,30 | 113 13.185 | - | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 81,05 80,95 | +0,10 +0,12 % | 15:09 | 80,50 39 | 80,65 39 | 82,20 80,60 | 98,70 65,65 | 150 12.192 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 3,493 3,509 | -0,016 -0,46 % | 17:17 | 3,473 900 | 3,489 890 | 3,511 3,487 | 4,808 3,146 | 2.960 10.362 | 2 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 9,700 9,800 | -0,100 -1,02 % | 08:05 | 10,200 150 | 11,000 140 | 9,700 9,700 | 14,000 8,800 | 1.000 9.700 | 4 | ||
| WEIR PLC 857968 Tradegate | 32,200 32,000 | +0,200 +0,62 % | 17:09 | 31,800 161 | 32,200 158 | 32,400 32,000 | 41,620 26,600 | 296 9.482 | - | ||
| ALAMO GROUP INC 886106 Tradegate | 146,00 148,00 | -4,00 -2,67 % | 04.09. | 147,00 68 | 149,00 67 | 146,00 146,00 | 150,00 141,00 | 63 9.198 | 4 | ||
| METSO OYJ A0LBTW Tradegate | 18,000 17,750 | +0,250 +1,41 % | 17:18 | 18,100 290 | 18,200 290 | 18,020 17,750 | 18,700 11,390 | 462 8.236 | 8 | ||
| AO SMITH CORPORATION 868323 Tradegate | 52,16 52,08 | +0,08 +0,15 % | 18:01 | 51,66 194 | 52,16 192 | 52,30 51,70 | 68,48 47,500 | 158 8.232 | 1 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 16,115 15,840 | +0,275 +1,74 % | 17:35 | 15,955 330 | 16,110 330 | 16,115 15,715 | 17,095 12,190 | 475 7.599 | - | ||
| EPIROC AB A A3CPHU Tradegate | 23,280 23,610 | -0,330 -1,40 % | 18:56 | 23,240 140 | 23,460 140 | 23,700 23,280 | 26,000 17,035 | 311 7.282 | 2 | ||
| DAIFUKU CO LTD 857887 Tradegate | 32,600 31,800 | +0,800 +2,52 % | 15:15 | 31,800 158 | 32,600 153 | 32,600 31,800 | 41,000 26,000 | 215 6.979 | - | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 2,152 2,201 | -0,049 -2,23 % | 13:18 | 2,151 3.255 | 2,224 3.148 | 2,226 2,152 | 5,200 1,700 | 3.090 6.782 | 5 | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 350,80 353,60 | -2,80 -0,79 % | 10:25 | 349,40 9 | 349,80 9 | 350,80 350,00 | 425,50 319,00 | 18 6.314 | - | ||
| HALMA PLC 865047 Tradegate | 42,800 42,360 | +0,440 +1,04 % | 16:49 | 42,680 123 | 42,860 121 | 43,340 42,220 | 56,80 37,000 | 145 6.164 | - | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 3,510 3,485 | +0,025 +0,72 % | 15:36 | 3,470 900 | 3,495 890 | 3,510 3,465 | 4,795 3,115 | 1.691 5.923 | 2 | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 1,030 1,036 | -0,006 -0,58 % | 12:02 | 1,026 2.869 | 1,048 2.767 | 1,094 1,029 | 1,778 0,726 | 5.339 5.557 | 4 | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 903,00 893,00 | +10,00 +1,12 % | 18:36 | 901,50 4 | 903,00 4 | 908,00 888,50 | 1.070,00 673,00 | 6 5.368 | - | ||
| TALGO SA A14SE5 Tradegate | 2,665 2,660 | -0,020 -0,74 % | 04.09. | 2,640 1.180 | 2,665 1.170 | 2,665 2,665 | 3,205 2,535 | 2.000 5.330 | - | ||
| SMC CORPORATION 874794 Tradegate | 377,60 372,60 | +5,00 +1,34 % | 10:43 | 379,60 14 | 386,20 13 | 385,20 374,80 | 462,00 256,00 | 13 4.964 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.