Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 414,0 Mio. 37,0 Mio. 24,9 Mio. 21,0 Mio. 7,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMI PLC A1XCMM Tradegate | 33,800 34,400 | -0,600 -1,74 % | 10:57 | 33,800 152 | 34,200 149 | 34,400 33,800 | 35,400 24,200 | 665 22.516 | 4 | ||
| KONE OYJ A0ET4X Tradegate | 50,98 50,30 | +0,68 +1,35 % | 20:51 | 51,02 110 | 51,26 110 | 51,14 50,22 | 64,30 47,600 | 415 21.050 | - | ||
| WARTSILA CORPORATION 881050 Tradegate | 31,750 32,400 | -0,650 -2,01 % | 19:32 | 31,770 170 | 31,850 170 | 32,410 31,750 | 40,260 19,500 | 647 20.818 | 11 | ||
| PWO AG 696800 Tradegate | 23,800 23,600 | +0,200 +0,85 % | 14:46 | 23,400 100 | 24,000 169 | 24,000 23,800 | 30,800 22,800 | 841 20.032 | - | ||
| GRAHAM CORPORATION 857127 Tradegate | 101,20 105,00 | -3,80 -3,62 % | 21:40 | 99,30 30 | 102,20 30 | 106,00 98,90 | 111,40 40,000 | 172 17.498 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 31,200 30,600 | +0,600 +1,96 % | 18:40 | 31,000 163 | 31,400 161 | 31,400 31,000 | 33,440 23,220 | 557 17.418 | - | ||
| IHI CORPORATION 854347 Tradegate | 15,102 14,276 | +0,826 +5,79 % | 17:10 | 14,852 337 | 15,310 327 | 15,230 14,992 | 26,000 11,571 | 1.108 16.634 | - | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 15,445 15,640 | -0,195 -1,25 % | 19:52 | 15,375 210 | 15,525 200 | 15,560 15,230 | 19,580 9,925 | 981 15.019 | - | ||
| EBARA CORPORATION 858656 Tradegate | 32,060 33,630 | -1,570 -4,67 % | 21:08 | 31,690 157 | 32,330 154 | 33,000 31,630 | 36,890 15,770 | 463 14.885 | - | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 88,50 88,70 | -0,20 -0,23 % | 19:36 | 88,90 35 | 89,30 35 | 88,50 87,50 | 98,70 58,65 | 134 11.748 | - | ||
| RORZE CORPORATION 911362 Tradegate | 25,200 26,600 | -1,400 -5,26 % | 07:38 | 24,800 202 | 25,200 196 | 25,200 25,200 | 27,200 11,300 | 465 11.718 | - | ||
| EPIROC AB A A3CPHU Tradegate | 23,580 23,530 | +0,050 +0,21 % | 19:44 | 23,450 140 | 23,680 140 | 23,820 23,090 | 26,000 17,035 | 469 10.971 | 2 | ||
| DATRON AG A0V9LA Xetra | 7,700 7,700 | 0,000 0,00 % | 17:35 | 7,550 150 | 7,800 658 | 7,700 7,550 | 10,100 6,900 | 1.350 10.192 | - | ||
| STIF SA A3E4JL Stuttgart | 50,30 50,05 | +0,25 +0,50 % | 21:56 | 50,30 40 | 51,05 98 | 50,70 49,800 | 88,60 39,850 | 201 10.137 | 2 | ||
| THERMADOR GROUPE SA A2JLWC Stuttgart | 79,60 78,50 | +1,10 +1,40 % | 21:56 | 79,50 253 | 80,00 251 | 79,70 78,20 | 83,80 65,70 | 126 10.017 | - | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 63,52 62,08 | +1,44 +2,32 % | 20:04 | 63,76 90 | 64,14 90 | 63,52 62,26 | 87,06 59,32 | 146 9.226 | 12 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 281,50 282,00 | -0,50 -0,18 % | 21:23 | 282,50 12 | 283,00 11 | 282,00 281,50 | 327,00 266,00 | 31 8.734 | 1 | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,420 1,480 | -0,060 -4,05 % | 19:35 | 1,290 100 | 1,600 400 | 1,420 1,420 | 1,980 1,030 | 5.966 8.385 | - | ||
| VALMET OYJ A1XA9J Tradegate | 21,160 20,960 | +0,200 +0,95 % | 19:28 | 21,180 250 | 21,240 250 | 21,380 20,940 | 32,000 20,940 | 372 7.877 | 3 | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,118 1,122 | -0,004 -0,36 % | 15:38 | 1,105 1.500 | 1,115 1.500 | 1,126 1,097 | 1,275 0,531 | 6.834 7.569 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.