Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 121,5 Mio. 19,4 Mio. 13,0 Mio. 10,3 Mio. 10,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BELIMO HOLDING AG A3CUQD Tradegate | 858,00 860,50 | -2,50 -0,29 % | 16:02 | 853,00 4 | 857,00 4 | 859,50 849,50 | 1.070,00 673,00 | 17 14.578 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 32,540 32,900 | -0,360 -1,09 % | 18:52 | 32,090 110 | 33,110 100 | 36,000 32,540 | 103,00 12,300 | 425 14.577 | - | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 200,00 203,00 | -3,00 -1,48 % | 15:05 | 199,00 250 | 204,00 250 | 200,00 195,50 | 388,00 182,50 | 69 13.751 | 42 | ||
| KOENIG & BAUER AG 719350 Xetra | 7,850 7,990 | 0,000 0,00 % | 17:35 | 7,770 34 | 7,880 159 | 7,920 7,850 | 13,020 7,750 | 1.587 12.493 | 1 | ||
| KOMATSU LTD 854658 Tradegate | 35,260 35,230 | +0,030 +0,09 % | 17:30 | 34,870 144 | 35,210 142 | 35,570 35,020 | 44,520 26,700 | 343 12.059 | 2 | ||
| KALMAR OYJ A40EG6 Tradegate | 37,080 36,580 | +0,500 +1,37 % | 11:09 | 37,100 140 | 37,260 140 | 37,080 36,460 | 50,90 35,540 | 325 11.865 | 1 | ||
| BADGER METER INC 863871 Tradegate | 138,80 141,10 | -2,30 -1,63 % | 19:50 | 135,50 25 | 137,10 25 | 142,20 137,90 | 165,40 95,30 | 78 10.850 | - | ||
| TEREX CORPORATION 884072 Tradegate | 52,00 52,00 | 0,00 0,00 % | 18:17 | 51,00 70 | 52,00 70 | 52,00 51,00 | 64,50 37,950 | 201 10.451 | 12 | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 90,00 91,50 | -1,50 -1,64 % | 17:08 | 90,00 60 | 91,00 59 | 92,00 90,00 | 92,00 73,00 | 112 10.282 | 1 | ||
| NORDSON CORPORATION 866725 Tradegate | 299,10 292,70 | +6,40 +2,19 % | 17:11 | 293,80 20 | 297,90 20 | 299,10 290,10 | 301,20 194,35 | 34 10.157 | 2 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 11,644 11,764 | -0,120 -1,02 % | 19:13 | 11,628 430 | 11,776 425 | 11,846 11,644 | 20,990 10,744 | 762 8.968 | 1 | ||
| BURCKHARDT COMPRESSION HOLDING AG A0J3NX Frankfurt | 595,00 510,00 | +85,00 +16,67 % | 14:32 | 575,00 3 | 590,00 3 | 595,00 510,00 | 641,00 466,00 | 15 8.925 | - | ||
| ALAMO GROUP INC 886106 Tradegate | 115,00 137,00 | -22,00 -16,06 % | 07:37 | 132,00 30 | 133,00 30 | 115,00 115,00 | 150,00 130,00 | 75 8.625 | 4 | ||
| KUBOTA CORPORATION 857751 Tradegate | 14,940 14,895 | +0,045 +0,30 % | 19:42 | 14,710 340 | 14,930 335 | 14,965 14,740 | 17,795 10,830 | 547 8.156 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 08:05 | 20,400 400 | 21,200 400 | 20,800 20,400 | 22,600 16,100 | 378 7.862 | - | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 324,50 322,00 | +2,50 +0,78 % | 16:01 | 322,50 10 | 324,00 10 | 325,50 320,00 | 327,00 257,00 | 23 7.466 | 1 | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,416 1,401 | +0,015 +1,07 % | 17:54 | 1,401 1.500 | 1,414 1.500 | 1,429 1,380 | 1,820 0,801 | 5.367 7.458 | 2 | ||
| TALGO SA A14SE5 Tradegate | 2,170 2,200 | -0,030 -1,36 % | 13:39 | 2,175 1.430 | 2,185 1.420 | 2,190 2,165 | 3,205 2,200 | 3.249 7.076 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,900 27,920 | -0,020 -0,07 % | 17:41 | 27,780 190 | 27,860 190 | 27,980 27,540 | 34,433 24,700 | 233 6.514 | 10 | ||
| DMC GLOBAL INC A2DGRK Tradegate | 7,800 8,250 | -0,450 -5,45 % | 21:57 | 7,800 643 | 8,100 617 | 8,650 7,800 | 8,750 4,200 | 660 5.368 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.