Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,4 Mio. 9,3 Mio. 6,8 Mio. 5,5 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKF AB A 884316 Tradegate | 22,450 22,250 | +0,200 +0,90 % | 15:38 | 22,650 160 | 22,750 160 | 22,550 22,350 | 24,900 18,800 | 515 11.563 | 9 | ||
| R.STAHL AG A1PHBB Tradegate | 13,700 13,800 | -0,100 -0,72 % | 17:06 | 13,600 210 | 13,800 210 | 13,700 13,700 | 19,300 12,000 | 841 11.522 | - | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 40,000 39,000 | -0,600 -1,48 % | 20.07. | 39,600 380 | 40,400 370 | 40,000 40,000 | 48,000 24,000 | 272 10.880 | 7 | ||
| IHI CORPORATION 854347 Tradegate | 14,614 14,056 | +0,558 +3,97 % | 14:21 | 14,834 335 | 15,284 325 | 15,310 14,614 | 26,000 11,571 | 705 10.429 | - | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 12,800 12,600 | +0,200 +1,59 % | 11:45 | 12,800 800 | 12,900 800 | 12,800 12,700 | 20,000 10,900 | 802 10.218 | 5 | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 0,950 0,990 | -0,040 -4,04 % | 16:51 | 0,930 200 | 0,988 200 | 1,010 0,916 | 8,550 0,582 | 12.228 8.520 | - | ||
| SYMBOTIC INC A3DK1X Tradegate | 36,570 35,780 | +0,790 +2,21 % | 16:00 | 37,030 600 | 37,210 550 | 36,570 36,000 | 76,38 33,650 | 232 8.430 | 4 | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 0,660 0,650 | +0,011 +1,62 % | 16:27 | 0,624 300 | 0,689 100 | 0,690 0,660 | 3,000 0,620 | 11.706 7.758 | 2 | ||
| THK CO LTD 887915 Stuttgart | 36,400 36,000 | +0,400 +1,11 % | 16:33 | 36,600 137 | 38,000 60 | 37,200 36,000 | 45,600 20,600 | 201 7.328 | - | ||
| BADGER METER INC 863871 Tradegate | 129,70 129,80 | -0,10 -0,08 % | 15:54 | 129,00 300 | 129,70 250 | 131,30 129,70 | 196,00 95,30 | 55 7.166 | - | ||
| DOOSAN SKODA POWER AS A410GL Frankfurt | 20,400 18,280 | +2,120 +11,60 % | 16:30 | 18,520 120 | 20,400 120 | 20,400 19,080 | 23,200 13,320 | 300 6.120 | - | ||
| WEIR GROUP PLC 857968 Tradegate | 28,800 29,000 | -0,200 -0,69 % | 15:42 | 29,000 180 | 29,000 180 | 28,800 28,800 | 41,620 26,600 | 207 5.962 | - | ||
| SMT SCHARF AG A3DRAE Xetra | 6,350 6,050 | +0,300 +4,96 % | 16:43 | 6,350 597 | 6,500 25 | 6,350 6,300 | 9,300 5,250 | 859 5.455 | 6 | ||
| GRAHAM CORPORATION 857127 Tradegate | 92,70 92,10 | +0,60 +0,65 % | 16:27 | 93,80 300 | 96,10 300 | 92,70 91,20 | 111,40 40,000 | 55 5.038 | - | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 218,00 216,00 | +2,00 +0,93 % | 15:24 | 216,00 100 | 218,00 100 | 218,00 218,00 | 252,00 186,00 | 22 4.796 | 5 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 2,493 2,564 | +0,050 +2,05 % | 20.07. | 2,486 2.013 | 2,593 1.929 | 2,506 2,401 | 3,060 1,600 | 1.796 4.451 | - | ||
| SANY HEAVY INDUSTRY CO LTD A41QK2 Tradegate | 2,180 2,240 | -0,060 -2,68 % | 10:27 | 2,180 2.294 | 2,300 2.156 | 2,180 2,180 | 3,100 1,980 | 2.000 4.360 | - | ||
| DATRON AG A0V9LA Tradegate | 8,250 8,150 | +0,100 +1,23 % | 12:20 | 8,000 150 | 8,300 150 | 8,250 8,200 | 10,400 6,950 | 498 4.098 | - | ||
| LSB INDUSTRIES INC 866808 Tradegate | 10,000 9,950 | +0,050 +0,50 % | 20.07. | 10,100 1.000 | 10,200 980 | 10,100 9,950 | 14,900 6,300 | 375 3.780 | 5 | ||
| JENSEN-GROUP NV A0LG0S Frankfurt | 84,60 85,40 | -0,80 -0,94 % | 15:53 | 84,00 100 | 85,60 100 | 84,60 83,20 | 87,20 56,60 | 44 3.722 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.