Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 583,4 Mio. 59,3 Mio. 44,4 Mio. 44,2 Mio. 9,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 60,76 61,14 | -0,38 -0,62 % | 20:30 | 60,56 165 | 60,92 164 | 61,54 60,76 | 87,06 60,26 | 366 22.323 | 12 | ||
| R.STAHL AG A1PHBB Xetra | 12,600 12,600 | 0,000 0,00 % | 17:35 | 12,500 19 | 12,600 4.498 | 12,600 12,500 | 21,200 12,000 | 1.535 19.338 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 36,240 35,580 | +0,660 +1,86 % | 17:02 | 35,600 150 | 35,940 150 | 36,240 36,160 | 51,40 30,640 | 529 19.169 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 60,58 60,26 | +0,32 +0,53 % | 18:39 | 60,32 165 | 62,22 160 | 60,64 60,56 | 66,58 11,900 | 309 18.734 | - | ||
| KOMATSU LTD 854658 Tradegate | 35,480 34,630 | +0,850 +2,45 % | 19:38 | 35,120 142 | 35,470 141 | 35,860 35,210 | 43,290 26,080 | 460 16.263 | 2 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 48,080 47,800 | +0,280 +0,59 % | 17:18 | 47,300 66 | 47,540 66 | 48,080 47,840 | 71,50 42,000 | 327 15.702 | 5 | ||
| FUJI CORPORATION 869134 Frankfurt | 42,800 41,600 | 0,000 0,00 % | 13:52 | 42,000 120 | 43,000 1.600 | 42,800 42,200 | 44,800 13,100 | 360 15.408 | - | ||
| MAX AUTOMATION SE A2DA58 Xetra | 3,830 4,100 | -0,270 -6,59 % | 09:04 | 4,120 1.500 | 4,180 1.395 | 4,110 3,830 | 6,080 3,300 | 3.729 14.688 | 2 | ||
| THERMADOR GROUPE SA A2JLWC Stuttgart | 69,20 69,20 | 0,00 0,00 % | 21:56 | 69,30 50 | 69,80 100 | 70,00 69,10 | 83,80 65,70 | 207 14.330 | - | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A420V0 NASDAQ | 4,630 4,560 | +0,070 +1,54 % | 22:00 | 4,520 200 | 5,020 100 | 4,630 4,380 | 10,400 3,570 | 5.762 13.653 | 4 | ||
| VAT GROUP AG ADR A3C7H2 München | 66,00 68,00 | -2,00 -2,94 % | 16:56 | 65,00 250 | 68,00 250 | 67,50 66,00 | 69,50 29,000 | 205 13.530 | 3 | ||
| IDEX CORPORATION 877444 Tradegate | 180,70 180,40 | +0,30 +0,17 % | 17:09 | 179,00 55 | 182,60 54 | 181,20 179,50 | 188,20 135,35 | 71 12.818 | 11 | ||
| EBARA CORPORATION 858656 Tradegate | 30,510 29,670 | +0,840 +2,83 % | 15:36 | 30,060 166 | 30,670 162 | 30,660 30,060 | 32,600 13,110 | 390 11.868 | - | ||
| EUROPLASMA SA A41HNM Stuttgart | 0,003 0,004 | 0,000 -5,56 % | 21:56 | 0,003 588.235 | 0,004 555.556 | 0,004 0,003 | 23,250 0,002 | 3,0 Mio. 10.988 | - | ||
| THK CO LTD 887915 Stuttgart | 40,000 40,800 | -0,800 -1,96 % | 16:18 | 40,000 200 | 40,400 200 | 41,600 40,000 | 42,800 20,600 | 264 10.690 | - | ||
| EPIROC AB A A3CPHU Tradegate | 25,500 25,010 | +0,490 +1,96 % | 16:52 | 25,250 130 | 25,490 130 | 25,500 25,350 | 25,950 17,035 | 411 10.419 | 2 | ||
| SANDVIK AB 865956 Tradegate | 34,960 34,820 | +0,140 +0,40 % | 17:52 | 34,710 150 | 34,870 150 | 35,010 34,710 | 37,800 18,730 | 295 10.290 | - | ||
| IHI CORPORATION 854347 Tradegate | 15,076 14,954 | +0,122 +0,82 % | 20:00 | 14,648 342 | 15,096 332 | 15,132 14,696 | 26,000 11,571 | 653 9.787 | - | ||
| AO SMITH CORPORATION 868323 Tradegate | 48,810 49,460 | -0,650 -1,31 % | 21:55 | 48,390 206 | 48,870 204 | 49,790 48,720 | 68,48 47,500 | 193 9.445 | 1 | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 910,00 878,50 | +31,50 +3,59 % | 15:39 | 901,00 4 | 905,00 4 | 910,00 903,50 | 1.050,00 673,00 | 10 9.078 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.