Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 652,7 Mio. 72,2 Mio. 29,8 Mio. 4,5 Mio. 2,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALEXANDERWERK AG A37FTW Tradegate | 16,600 17,400 | +0,200 +1,22 % | 27.06. | 16,000 70 | 16,700 220 | 16,600 16,000 | 18,500 11,800 | 409 6.750 | 3 | ||
FANUC CORPORATION 863731 Tradegate | 23,380 22,590 | +0,080 +0,34 % | 27.06. | 23,160 432 | 23,450 427 | 23,380 23,010 | 29,710 19,100 | 265 6.142 | - | ||
ATLAS COPCO AB B A3DLJK Tradegate | 12,105 11,770 | -0,090 -0,74 % | 27.06. | 12,135 430 | 12,255 430 | 12,105 12,095 | 15,370 10,665 | 500 6.052 | - | ||
SCHMID GROUP NV A40AKN NASDAQ | 2,750 2,700 | +0,050 +1,85 % | 27.06. | 2,290 1 | 3,610 1 | 2,750 2,750 | 5,000 1,990 | 15.191 6.050 | - | ||
BADGER METER INC 863871 Tradegate | 213,00 211,20 | +2,80 +1,33 % | 27.06. | 209,00 47 | 211,00 47 | 213,00 213,00 | 228,80 150,00 | 28 5.964 | - | ||
DONGFANG ELECTRIC CORPORATION A0M4XX Stuttgart | 1,450 1,450 | +0,010 +0,69 % | 27.06. | 1,450 10.000 | 1,520 10.000 | 1,450 1,450 | 1,550 0,860 | 4.075 5.909 | 5 | ||
KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,760 1,720 | +0,040 +2,33 % | 27.06. | 1,750 9.553 | 1,770 3.000 | 1,760 1,750 | 2,180 1,240 | 3.304 5.780 | - | ||
EPIROC AB A A3CPHU Tradegate | 19,000 18,750 | -0,160 -0,84 % | 27.06. | 19,065 170 | 19,250 170 | 19,000 18,980 | 20,740 15,435 | 302 5.733 | 2 | ||
ZHENGZHOU COAL MINING MACHINERY GROUP CO LTD A1J9ME Frankfurt | 1,680 1,610 | +0,070 +4,35 % | 27.06. | 1,560 660 | 1,720 660 | 1,680 1,570 | 1,810 0,925 | 3.284 5.517 | 1 | ||
METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.017,00 1.020,50 | +5,00 +0,49 % | 27.06. | 1.008,50 9 | 1.015,00 9 | 1.017,00 1.017,00 | 1.414,00 842,20 | 5 5.085 | 1 | ||
NEKKAR ASA 899464 Tradegate | 0,854 0,870 | -0,016 -1,84 % | 27.06. | 0,854 3.700 | 0,884 3.600 | 0,854 0,854 | 1,110 0,794 | 5.900 5.039 | 2 | ||
CUMMINS INC 853121 Tradegate | 278,30 277,10 | -0,10 -0,04 % | 27.06. | 277,00 36 | 279,70 35 | 278,30 278,30 | 371,80 233,70 | 16 4.453 | 5 | ||
BURCKHARDT COMPRESSION HOLDING AG A0J3NX Frankfurt | 690,00 683,00 | +7,00 +1,02 % | 27.06. | 690,00 3 | 709,00 3 | 700,00 682,00 | 708,00 586,00 | 6 4.200 | - | ||
SKF AB B 852608 Tradegate | 19,825 19,405 | -0,010 -0,05 % | 27.06. | 19,820 270 | 19,850 270 | 19,825 19,665 | 22,000 14,400 | 209 4.119 | 9 | ||
RAUTE OYJ 905716 Frankfurt | 16,000 15,900 | +0,100 +0,63 % | 27.06. | 15,900 50 | 16,200 50 | 16,000 15,800 | 17,650 11,400 | 250 4.000 | - | ||
SULZER AG A0NJPK Tradegate | 150,80 149,20 | -0,20 -0,13 % | 27.06. | 150,60 21 | 151,20 21 | 150,80 150,80 | 171,40 148,40 | 26 3.921 | 2 | ||
GRAHAM CORPORATION 857127 Tradegate | 43,200 42,600 | 0,000 0,00 % | 27.06. | 42,600 141 | 43,800 136 | 43,200 42,000 | 51,50 22,600 | 81 3.443 | - | ||
CATERPILLAR INC CDR A3ETW1 Frankfurt | 17,200 16,700 | +0,500 +2,99 % | 27.06. | 17,300 700 | 17,800 700 | 17,200 17,100 | 20,800 12,100 | 200 3.440 | 37 | ||
MAX AUTOMATION SE A2DA58 Xetra | 5,980 5,860 | +0,120 +2,05 % | 27.06. | 5,780 893 | 5,840 300 | 5,980 5,980 | 6,260 5,100 | 574 3.433 | 2 | ||
GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 1,980 2,060 | -0,080 -3,88 % | 27.06. | 1,820 1 | 2,000 1 | 1,990 1,980 | 2,880 1,260 | 10.733 3.414 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.