Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 207,6 Mio. 24,9 Mio. 22,4 Mio. 14,2 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNIO NV A42DTV Frankfurt | 22,700 23,000 | -0,300 -1,30 % | 17:43 | 23,400 400 | 23,900 400 | 23,800 22,400 | 36,500 23,000 | 883 20.191 | - | ||
| KSB SE & CO KGAA ST 629200 Xetra | 934,00 932,00 | +2,00 +0,21 % | 17:35 | 934,00 1 | 924,00 2 | 936,00 928,00 | 1.340,00 826,00 | 21 19.620 | 1 | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 899,50 903,50 | -4,00 -0,44 % | 18:00 | 902,50 4 | 906,50 4 | 932,00 899,50 | 1.070,00 673,00 | 21 19.504 | - | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 185,40 187,20 | -1,80 -0,96 % | 21:32 | 0,000 55 | 0,000 55 | 191,00 179,95 | 221,30 112,00 | 98 18.396 | 1 | ||
| PROTO LABS INC A1JUHT Tradegate | 67,45 68,85 | -1,40 -2,03 % | 18:04 | 68,00 50 | 68,70 50 | 69,40 67,45 | 71,70 33,400 | 237 16.210 | 6 | ||
| KENDRION NV A0MN1X Tradegate | 18,760 19,000 | -0,240 -1,26 % | 17:08 | 18,820 270 | 18,980 90 | 19,060 18,760 | 21,450 10,680 | 840 15.848 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 16,080 16,270 | -0,190 -1,17 % | 19:59 | 16,105 330 | 16,265 330 | 16,700 16,080 | 16,415 11,455 | 930 15.334 | - | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A420V0 NASDAQ | 3,870 3,350 | +0,520 +15,52 % | 21:53 | 3,750 200 | 4,040 100 | 4,000 3,740 | 10,400 3,200 | 4.802 14.853 | 4 | ||
| STIF SA A3E4JL Stuttgart | 52,35 52,70 | -0,35 -0,66 % | 21:56 | 52,35 96 | 53,10 94 | 52,85 51,70 | 88,60 39,850 | 232 12.157 | 2 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 2,751 2,723 | +0,028 +1,03 % | 21:58 | 0,000 1.897 | 0,000 1.818 | 2,767 2,650 | 3,060 1,640 | 4.100 11.164 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 15,075 14,955 | +0,120 +0,80 % | 20:52 | 15,165 330 | 15,395 325 | 15,645 15,075 | 17,795 9,698 | 692 10.617 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,025 1,021 | +0,004 +0,39 % | 15:15 | 1,013 2.100 | 1,022 2.100 | 1,029 1,025 | 1,275 0,563 | 10.284 10.581 | 2 | ||
| DOVER CORPORATION 853707 Tradegate | 178,30 177,90 | +0,40 +0,22 % | 18:22 | 180,25 31 | 181,90 31 | 179,35 178,30 | 201,60 138,05 | 57 10.188 | 5 | ||
| AO SMITH CORPORATION 868323 Tradegate | 54,70 53,46 | +1,24 +2,32 % | 21:00 | 54,68 70 | 55,22 60 | 55,06 54,00 | 68,48 47,500 | 185 10.112 | 1 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 265,00 261,00 | +4,00 +1,53 % | 20:28 | 265,50 12 | 266,50 12 | 266,00 264,00 | 327,00 257,50 | 38 10.070 | 1 | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 0,680 0,652 | +0,028 +4,31 % | 22:00 | 0,655 100 | 0,700 200 | 0,680 0,650 | 3,000 0,620 | 19.179 9.503 | 2 | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 3,414 3,345 | +0,069 +2,06 % | 20:59 | 3,401 910 | 3,409 910 | 3,430 3,384 | 5,194 3,146 | 2.607 8.888 | 2 | ||
| PWO AG 696800 Tradegate | 23,400 23,000 | +0,400 +1,74 % | 19:54 | 22,400 100 | 23,400 100 | 23,400 22,600 | 30,200 22,000 | 378 8.621 | - | ||
| ROTORK PLC A14RF2 Frankfurt | 5,650 5,700 | -0,050 -0,88 % | 11:28 | 5,700 630 | 5,800 1.000 | 5,750 5,650 | 6,300 3,380 | 1.350 7.662 | - | ||
| SKF AB B 852608 Tradegate | 23,150 23,110 | +0,040 +0,17 % | 16:24 | 23,130 230 | 23,220 230 | 23,530 23,150 | 25,000 18,995 | 315 7.355 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.