Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 325,2 Mio. 28,3 Mio. 25,5 Mio. 14,2 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JENSEN-GROUP NV A0LG0S Frankfurt | 85,20 83,80 | +1,40 +1,67 % | 15:20 | 84,40 50 | 85,20 50 | 85,20 84,00 | 87,20 52,80 | 262 22.322 | - | ||
| HALMA PLC 865047 Tradegate | 45,860 45,580 | +0,280 +0,61 % | 14:52 | 45,900 114 | 46,620 112 | 46,420 45,860 | 56,80 36,620 | 481 22.194 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,396 4,281 | +0,115 +2,69 % | 16:57 | 4,409 800 | 4,417 800 | 4,410 4,279 | 4,876 2,174 | 4.833 21.225 | 5 | ||
| SMT SCHARF AG A3DRAE Tradegate | 6,350 6,400 | -0,050 -0,78 % | 16:22 | 6,250 350 | 6,550 350 | 6,450 6,350 | 9,500 5,350 | 3.260 20.817 | 6 | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 99,34 101,00 | -1,66 -1,64 % | 17:33 | 98,68 110 | 99,16 100 | 99,34 99,34 | 117,50 65,50 | 201 19.967 | 12 | ||
| RORZE CORPORATION 911362 Tradegate | 23,400 24,800 | -0,400 -1,68 % | 29.06. | 25,400 192 | 26,200 187 | 23,400 23,400 | 27,200 11,300 | 800 18.720 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 14,645 14,880 | -0,235 -1,58 % | 15:36 | 14,530 345 | 14,645 205 | 14,645 14,140 | 17,795 9,252 | 1.250 17.935 | - | ||
| THK CO LTD 887915 Stuttgart | 38,600 40,400 | -1,800 -4,46 % | 18:33 | 38,600 200 | 40,400 50 | 40,400 38,600 | 45,600 20,600 | 430 17.332 | - | ||
| HELIOS TECHNOLOGIES INC A2PMGD Tradegate | 79,00 79,50 | +0,50 +0,64 % | 29.06. | 78,00 390 | 78,50 390 | 80,00 79,00 | 82,50 71,00 | 217 17.153 | - | ||
| KONE OYJ A0ET4X Tradegate | 49,710 49,730 | -0,020 -0,04 % | 18:49 | 49,710 110 | 49,950 110 | 50,02 49,510 | 64,30 47,600 | 334 16.665 | - | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 1,283 1,226 | -0,041 -3,10 % | 29.06. | 1,288 3.883 | 1,368 3.656 | 1,294 1,283 | 3,860 1,181 | 12.288 15.890 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 97,46 92,32 | +5,14 +5,57 % | 16:04 | 93,88 300 | 96,08 210 | 97,46 91,76 | 92,84 11,900 | 169 15.851 | - | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.104,00 1.110,00 | +1,00 +0,09 % | 29.06. | 1.112,00 30 | 1.117,00 30 | 1.108,00 1.104,00 | 1.299,00 885,50 | 13 14.362 | 1 | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 2,060 2,040 | +0,020 +0,98 % | 16:27 | 2,020 5.000 | 2,040 4.900 | 2,080 1,990 | 3,520 1,326 | 6.849 13.801 | 3 | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 46,200 44,400 | +1,800 +4,05 % | 12:43 | 46,200 300 | 47,200 300 | 46,200 45,200 | 46,800 17,300 | 286 13.213 | 37 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 15,655 15,095 | +0,560 +3,71 % | 18:09 | 15,510 200 | 15,665 200 | 15,660 15,035 | 19,580 9,925 | 776 12.081 | - | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 1,060 1,060 | 0,000 0,00 % | 18:16 | 1,040 400 | 1,070 100 | 1,060 1,000 | 8,550 0,582 | 19.687 11.740 | - | ||
| TEREX CORPORATION 884072 Tradegate | 64,50 64,50 | 0,00 0,00 % | 15:35 | 63,00 480 | 63,50 470 | 64,50 64,50 | 64,50 37,950 | 167 10.772 | 12 | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 89,35 86,65 | +2,70 +3,12 % | 16:42 | 89,95 35 | 90,35 35 | 89,55 86,65 | 98,70 58,65 | 115 10.245 | - | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 167,35 165,75 | +1,60 +0,97 % | 18:58 | 166,10 200 | 167,35 200 | 170,90 165,85 | 206,70 115,00 | 61 10.208 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.