Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,4 Mio. 5,8 Mio. 4,4 Mio. 3,9 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 33,990 33,730 | +0,260 +0,77 % | 14:45 | 33,440 600 | 34,190 590 | 35,000 33,990 | 103,00 12,300 | 385 13.277 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 14,800 16,500 | -1,700 -10,30 % | 14:38 | 14,400 100 | 15,200 100 | 16,300 14,800 | 30,200 13,800 | 784 12.533 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,383 1,397 | -0,014 -1,00 % | 15:47 | 1,373 1.600 | 1,386 1.600 | 1,413 1,377 | 1,820 0,801 | 8.260 11.561 | 2 | ||
| SULZER AG A0NJPK Tradegate | 183,80 184,40 | -0,60 -0,33 % | 14:40 | 184,80 54 | 185,30 53 | 184,70 183,80 | 197,60 137,60 | 62 11.424 | 2 | ||
| METSO OYJ A0LBTW Tradegate | 16,220 16,300 | -0,080 -0,49 % | 09:30 | 16,160 1.240 | 16,170 1.240 | 16,220 16,190 | 18,880 13,225 | 582 9.428 | 8 | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 357,40 350,20 | +7,20 +2,06 % | 15:48 | 355,80 28 | 356,20 28 | 357,40 353,80 | 425,50 319,00 | 26 9.286 | - | ||
| DATRON AG A0V9LA Tradegate | 10,500 10,200 | +0,300 +2,94 % | 16:07 | 10,100 120 | 10,500 120 | 10,500 10,400 | 10,400 6,950 | 845 8.838 | - | ||
| THERMADOR GROUPE SA A2JLWC Stuttgart | 60,20 60,40 | 0,00 0,00 % | 15:33 | 60,30 5 | 60,60 61 | 61,30 59,50 | 81,80 59,40 | 142 8.696 | - | ||
| DISCO CORPORATION 891900 Frankfurt | 290,00 294,00 | -4,00 -1,36 % | 15:06 | 278,00 2 | 290,00 10 | 296,00 278,00 | 488,00 222,00 | 30 8.528 | - | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 0,351 0,366 | -0,001 -0,14 % | 22.10. | 0,289 1.600 | 0,421 1.600 | 0,354 0,354 | 2,510 0,332 | 30.725 8.426 | 2 | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 21,040 21,430 | -0,390 -1,82 % | 16:10 | 20,950 400 | 21,070 100 | 21,050 21,010 | 28,175 18,920 | 790 8.414 | - | ||
| ELMET GROUP CO A4274M Tradegate | 19,560 18,900 | +0,940 +5,05 % | 22.10. | 18,800 1.600 | 19,080 1.600 | 19,560 18,500 | 21,150 16,120 | 408 7.919 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 142,00 142,70 | -0,70 -0,49 % | 14:48 | 140,30 150 | 141,30 150 | 143,80 142,00 | 217,00 141,10 | 54 7.674 | 4 | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 1,783 1,748 | +0,036 +2,03 % | 14:24 | 1,782 3.929 | 1,843 3.798 | 1,845 1,783 | 5,200 1,801 | 4.249 7.576 | 5 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 61,50 61,70 | -0,20 -0,32 % | 15:47 | 61,15 81 | 61,20 81 | 62,05 61,50 | 63,60 42,000 | 115 7.104 | 5 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 0,675 0,724 | -0,049 -6,79 % | 16:11 | 0,671 2.400 | 0,679 500 | 0,684 0,670 | 4,490 0,461 | 9.635 6.015 | 5 | ||
| PROTO LABS INC A1JUHT Tradegate | 75,75 75,20 | +0,55 +0,73 % | 15:46 | 76,20 270 | 76,95 260 | 75,75 74,30 | 88,65 39,540 | 75 5.597 | 6 | ||
| ESAB CORPORATION A3DG4P Tradegate | 59,50 60,00 | -0,50 -0,83 % | 13:14 | 58,00 270 | 58,50 260 | 59,50 59,50 | 113,00 57,00 | 85 5.058 | 6 | ||
| VALMET OYJ A1XA9J Tradegate | 26,400 26,740 | -0,340 -1,27 % | 16:27 | 26,420 800 | 26,440 800 | 26,680 26,400 | 30,310 20,760 | 180 4.789 | 3 | ||
| WABASH NATIONAL CORPORATION 883541 Tradegate | 11,800 11,700 | +0,100 +0,85 % | 15:40 | 11,200 550 | 11,300 550 | 11,800 11,800 | 12,600 5,800 | 300 3.540 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.