Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,9 Mio. 22,5 Mio. 5,1 Mio. 2,0 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEARSIGN TECHNOLOGIES CORPORATION A420V0 NASDAQ | 4,100 4,160 | -0,090 -2,15 % | 10.06. | 2,530 300 | 4,750 100 | 4,290 4,100 | 10,400 3,570 | 2.706 9.120 | 4 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 63,70 64,04 | +2,62 +4,29 % | 10.06. | 61,16 165 | 61,76 163 | 63,70 63,18 | 84,48 59,16 | 143 9.039 | 4 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 17,710 17,520 | +0,190 +1,08 % | 10:03 | 17,750 290 | 17,840 280 | 17,710 17,495 | 19,580 9,925 | 508 8.988 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Hamburg | 2,900 2,900 | 0,000 0,00 % | 08:46 | 2,650 5.000 | 2,900 4.000 | 2,900 2,640 | 3,240 2,300 | 3.080 8.932 | - | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 977,00 1.008,00 | -5,00 -0,51 % | 10.06. | 983,50 11 | 992,50 11 | 998,50 977,00 | 1.299,00 885,50 | 9 8.900 | 1 | ||
| KUBOTA CORPORATION 857751 Tradegate | 14,720 14,840 | -0,120 -0,81 % | 09:32 | 14,575 344 | 14,790 339 | 14,770 14,550 | 17,795 9,200 | 532 7.787 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 2,251 2,280 | -0,005 -0,22 % | 10.06. | 2,294 3.300 | 2,347 1.131
| 2,251 2,251 | 3,060 1,380 | 3.050 6.866 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 33,740 33,220 | +0,520 +1,57 % | 10:01 | 33,720 160 | 33,780 160 | 33,740 33,740 | 51,40 30,640 | 192 6.478 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 63,50 62,54 | +0,96 +1,54 % | 07:48 | 62,20 166 | 64,00 162 | 63,50 63,50 | 68,98 11,900 | 100 6.350 | - | ||
| DMG MORI AG 587800 Xetra | 47,000 46,800 | 0,000 0,00 % | 10.06. | 46,800 844 | 47,100 1.475 | 47,000 46,800 | 48,700 45,800 | 132 6.204 | - | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 61,24 60,38 | +0,86 +1,42 % | 08:46 | 61,34 100 | 61,64 165 | 61,24 60,24 | 87,06 59,32 | 101 6.184 | 12 | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 3,625 3,800 | -0,015 -0,41 % | 10.06. | 3,655 1.400 | 3,660 1.400 | 3,760 3,625 | 5,180 3,155 | 1.501 5.478 | 2 | ||
| CUMMINS INC 853121 Tradegate | 544,40 546,60 | -2,20 -0,40 % | 07:30 | 546,40 19 | 554,40 19 | 544,40 544,40 | 618,00 269,00 | 10 5.444 | 5 | ||
| SKF AB A 884316 Tradegate | 21,950 22,100 | +0,500 +2,33 % | 10.06. | 21,500 170 | 21,550 170 | 21,950 21,950 | 24,900 18,600 | 240 5.268 | 9 | ||
| INNIO NV A42DTV München | 27,550 27,600 | -0,050 -0,18 % | 08:47 | 27,500 740 | 28,600 710 | 27,950 27,200 | 32,600 27,600 | 180 5.048 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 21,200 22,200 | +0,200 +0,95 % | 10.06. | 21,200 237 | 21,600 230 | 21,200 21,200 | 27,400 13,800 | 238 5.046 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 29,800 29,000 | +0,800 +2,76 % | 09:18 | 29,600 169 | 29,800 522 | 29,800 29,800 | 33,440 23,220 | 169 5.036 | - | ||
| SANY HEAVY INDUSTRY CO LTD A41QK2 Tradegate | 2,260 2,380 | -0,120 -5,04 % | 07:37 | 2,140 2.338 | 2,260 2.194 | 2,260 2,260 | 3,100 2,060 | 2.106 4.760 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 46,320 46,720 | +0,360 +0,78 % | 10.06. | 46,080 108 | 46,200 108 | 46,620 46,000 | 71,50 42,000 | 101 4.660 | 5 | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 82,05 84,30 | 0,00 0,00 % | 10.06. | 82,25 60 | 82,55 60 | 84,30 82,05 | 98,70 55,05 | 54 4.447 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.