Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.209,4 Mio. 40,9 Mio. 34,2 Mio. 6,7 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 43,230 42,650 | +0,580 +1,36 % | 16:13 | 42,430 119 | 42,900 116 | 43,450 42,350 | 48,400 13,500 | 489 21.052 | - | ||
| VALMET OYJ A1XA9J Tradegate | 21,440 21,620 | -0,180 -0,83 % | 15:23 | 21,540 1.000 | 21,560 1.000 | 21,680 21,440 | 32,000 21,320 | 958 20.742 | 3 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 15,175 15,240 | -0,065 -0,43 % | 16:11 | 15,175 990 | 15,180 990 | 15,350 15,000 | 16,140 11,455 | 1.318 20.068 | - | ||
| ACCELLERON INDUSTRIES AG ADR A3DU70 München | 89,50 89,50 | 0,00 0,00 % | 15:40 | 89,50 500 | 90,50 500 | 89,50 89,50 | 97,50 58,00 | 182 16.289 | - | ||
| SANDVIK AB 865956 Tradegate | 34,750 35,450 | -0,700 -1,97 % | 15:33 | 35,060 500 | 35,070 500 | 35,720 34,750 | 38,290 19,155 | 442 15.751 | - | ||
| SYMBOTIC INC A3DK1X Tradegate | 34,590 33,870 | +0,720 +2,13 % | 16:02 | 34,460 600 | 34,580 600 | 34,590 33,910 | 76,38 33,650 | 460 15.696 | 4 | ||
| VAT GROUP AG A2AGGY Tradegate | 731,40 727,20 | +4,20 +0,58 % | 12:16 | 721,00 13 | 721,60 13 | 740,40 731,40 | 761,20
275,10 | 20 14.714 | 3 | ||
| HOMAG GROUP AG 529720 Tradegate | 25,800 25,800 | +0,200 +0,78 % | 23.06. | 25,600 1.526 | 26,200 50 | 25,800 24,800 | 30,600 24,800 | 561 14.066 | - | ||
| AMADA CO LTD 858465 Tradegate | 16,400 16,800 | +0,300 +1,86 % | 23.06. | 16,200 309 | 16,600 300 | 16,600 16,100 | 17,000 9,050 | 817 13.318 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 84,00 76,00 | +8,00 +10,53 % | 10:02 | 80,00 100 | 90,00 100 | 84,00 84,00 | 80,50 56,00 | 160 13.000 | - | ||
| HALMA PLC 865047 Tradegate | 45,060 45,660 | -0,600 -1,31 % | 15:17 | 45,300 120 | 45,980 120 | 45,420 44,560 | 56,80 36,620 | 288 12.994 | - | ||
| NORDSON CORPORATION 866725 Tradegate | 256,50 258,20 | +0,70 +0,27 % | 23.06. | 262,40 80 | 264,30 80 | 256,50 253,90 | 259,50 179,45 | 47 12.050 | 2 | ||
| RHEINMETALL AG ADR A2DPZC Stuttgart | 185,00 231,00 | -46,00 -19,91 % | 16:40 | 185,50 261 | 190,00 261 | 231,00 185,00 | 399,00 218,00 | 59 11.948 | 42 | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,102 1,091 | +0,011 +1,01 % | 09:19 | 1,085 2.000 | 1,095 2.000 | 1,102 1,102 | 1,275 0,471 | 10.100 11.130 | 2 | ||
| EPIROC AB B A3CPHW Tradegate | 19,850 20,160 | -0,310 -1,54 % | 16:10 | 19,840 252 | 19,870 251 | 20,220 19,850 | 22,640 15,720 | 526 10.626 | 2 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 279,00 279,00 | 0,00 0,00 % | 13:47 | 280,50 17 | 281,00 17 | 280,00 279,00 | 327,00 266,00 | 36 10.043 | 1 | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 43,800 44,000 | -0,200 -0,45 % | 15:37 | 43,200 300 | 44,200 300 | 43,800 43,200 | 45,200 16,700 | 201 8.804 | 37 | ||
| WABASH NATIONAL CORPORATION 883541 Tradegate | 10,800 10,600 | -0,300 -2,70 % | 23.06. | 11,800 550 | 11,900 550 | 10,800 10,800 | 10,800 5,800 | 600 6.480 | 3 | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 1,750 1,850 | -0,100 -5,41 % | 15:25 | 1,940 5.200 | 1,980 5.100 | 1,820 1,730 | 3,520 1,326 | 3.506 6.247 | 3 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 28,670 29,350 | -0,180 -0,62 % | 23.06. | 28,850 120 | 29,160 172 | 29,110 28,460 | 38,400 24,400 | 207 5.987 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.