Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 463,2 Mio. 85,8 Mio. 24,7 Mio. 24,0 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 20,800 19,900 | -0,200 -0,95 % | 09.12. | 20,800 251 | 21,200 243 | 21,000 20,200 | 21,000 13,500 | 754 15.618 | - | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.186,00 1.187,50 | +5,50 +0,47 % | 09.12. | 1.176,00 8 | 1.184,50 8 | 1.186,00 1.181,00 | 1.356,50 842,20 | 13 15.408 | 1 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 154,05 153,65 | +1,60 +1,05 % | 09.12. | 150,95 39 | 154,10 38 | 154,45 152,05 | 191,00 78,00 | 96 14.627 | 1 | ||
| KONECRANES OYJ 899827 Tradegate | 88,95 90,50 | -0,10 -0,11 % | 09.12. | 88,90 60 | 89,20 60 | 90,70 88,95 | 90,70 48,020 | 160 14.362 | 10 | ||
| HALMA PLC 865047 Tradegate | 42,200 41,980 | +0,420 +1,01 % | 09.12. | 41,620 130 | 41,940 130 | 42,200 41,540 | 42,960 27,340 | 341 14.296 | - | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 75,32 74,00 | +0,40 +0,53 % | 09.12. | 74,70 133 | 75,12 133 | 75,32 73,62 | 98,36 73,10 | 184 13.687 | 12 | ||
| WARTSILA CORPORATION 881050 Tradegate | 30,380 30,320 | +0,050 +0,16 % | 09.12. | 30,320 180 | 30,330 180 | 30,440 30,140 | 30,440 13,605 | 416 12.604 | 11 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 16,760 16,600 | -0,080 -0,48 % | 09.12. | 16,760 190 | 16,920 190 | 17,000 16,660 | 18,150 8,350 | 670 11.219 | - | ||
| SMT SCHARF AG A3DRAE Xetra | 5,700 5,800 | -0,100 -1,72 % | 09.12. | 5,650 42 | 5,800 863 | 5,800 5,700 | 9,200 5,650 | 1.940 11.144 | 6 | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 1,110 1,120 | 0,000 0,00 % | 09.12. | 1,080 600 | 1,190 100 | 1,150 1,100 | 2,830 0,931 | 18.916 10.840 | - | ||
| EPIROC AB B A3CPHW Tradegate | 17,300 17,100 | -0,030 -0,17 % | 09.12. | 17,270 180 | 17,390 179 | 17,300 17,300 | 18,410 15,720 | 600 10.380 | 2 | ||
| KUBOTA CORPORATION 857751 Tradegate | 12,570 12,515 | +0,110 +0,88 % | 09.12. | 12,355 409 | 12,540 402 | 12,585 12,480 | 12,820 9,152 | 831 10.379 | - | ||
| HOMAG GROUP AG 529720 Tradegate | 27,400 27,800 | 0,000 0,00 % | 09.12. | 27,200 40 | 27,600 364 | 27,400 27,400 | 38,200 20,000 | 372 10.193 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 43,500 43,720 | -0,520 -1,18 % | 09.12. | 43,780 80 | 44,280 80 | 43,760 43,460 | 47,640 27,640 | 231 10.079 | 6 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 55,70 56,00 | -0,30 -0,54 % | 09.12. | 55,85 56 | 56,10 56 | 55,80 55,70 | 71,50 54,55 | 175 9.754 | 5 | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 16,500 15,800 | +0,700 +4,43 % | 09.12. | 16,700 750 | 17,200 700 | 16,500 16,500 | 16,700 9,300 | 560 9.240 | - | ||
| BIESSE SPA 675689 Frankfurt | 7,130 6,510 | +0,620 +9,52 % | 09.12. | 6,850 200 | 7,450 200 | 7,130 6,360 | 8,635 5,020 | 1.250 8.912 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 15,400 15,200 | -0,100 -0,65 % | 09.12. | 15,200 657 | 15,600 637 | 15,400 15,000 | 33,200 11,900 | 510 7.825 | - | ||
| MAX AUTOMATION SE A2DA58 Tradegate | 4,010 4,090 | -0,060 -1,47 % | 09.12. | 4,000 1.000 | 4,140 2.800 | 4,010 4,010 | 6,220 3,980 | 1.810 7.258 | 2 | ||
| THK CO LTD 887915 Stuttgart | 22,600 23,600 | 0,000 0,00 % | 09.12. | 22,400 1.500 | 23,400 1.500 | 23,600 22,600 | 26,400 18,000 | 300 6.880 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .