Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 239,5 Mio. 29,2 Mio. 26,3 Mio. 8,9 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STIF SA A3E4JL Stuttgart | 47,400 49,520 | 0,000 0,00 % | 19:16 | 47,380 70 | 47,740 70 | 50,20 47,160 | 75,80 39,850 | 192 9.485 | 2 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.134,00 1.141,00 | -7,00 -0,61 % | 14:29 | 1.112,00 30 | 1.116,00 30 | 1.134,00 1.134,00 | 1.299,00 885,50 | 8 9.072 | 1 | ||
| JTEKT CORPORATION 859112 Tradegate | 11,600 12,200 | +0,200 +1,75 % | 08.09. | 11,100 454 | 11,400 436 | 11,600 11,400 | 12,400 7,850 | 762 8.689 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 13,496 13,364 | +0,132 +0,99 % | 17:27 | 13,342 378 | 13,436 224 | 13,700 13,326 | 20,990 10,292 | 632 8.545 | 1 | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 0,738 0,661 | +0,077 +11,62 % | 19:21 | 0,730 200 | 0,738 2.800 | 0,738 0,634 | 3,000 0,520 | 15.715 8.426 | 2 | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 3,960 3,580 | +0,380 +10,61 % | 16:53 | 3,440 900 | 3,980 800 | 4,200 3,600 | 7,700 2,960 | 2.026 8.303 | - | ||
| GRAHAM CORPORATION 857127 Tradegate | 76,00 76,40 | -0,40 -0,52 % | 17:58 | 74,90 300 | 75,80 300 | 76,00 75,40 | 111,40 40,000 | 105 7.978 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 49,950 50,08 | -0,130 -0,26 % | 17:17 | 49,010 410 | 50,04 400 | 50,16 49,090 | 103,00 12,300 | 157 7.774 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 70,10 69,65 | +0,35 +0,50 % | 08.09. | 68,90 290 | 69,55 290 | 70,10 70,10 | 80,00 39,540 | 99 6.940 | 6 | ||
| INNIO NV A42DTV Frankfurt | 18,000 18,200 | -0,200 -1,10 % | 18:29 | 17,750 300 | 18,050 500 | 19,150 18,000 | 36,500 16,950 | 365 6.866 | - | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 33,680 34,710 | -3,490 -9,39 % | 08.09. | 36,590 600 | 37,470 600 | 34,090 33,680 | 104,00 22,210 | 201 6.842 | 1 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 261,00 264,50 | -3,50 -1,32 % | 17:02 | 261,00 12 | 261,50 12 | 265,50 261,00 | 327,00 257,50 | 25 6.570 | 1 | ||
| SKF AB A 884316 Tradegate | 25,050 24,600 | +0,100 +0,40 % | 08.09. | 24,150 130 | 24,350 130 | 25,100 24,500 | 25,100 18,800 | 262 6.568 | 9 | ||
| RIETER HOLDING AG 869929 Tradegate | 3,315 3,230 | +0,085 +2,63 % | 16:01 | 3,230 500 | 3,290 500 | 3,325 3,300 | 4,440 3,010 | 1.967 6.498 | 3 | ||
| IHI CORPORATION 854347 Tradegate | 15,172 14,570 | +0,602 +4,13 % | 18:30 | 15,208 329 | 15,678 319 | 16,032 15,172 | 26,000 12,429 | 413 6.460 | - | ||
| VALMET OYJ A1XA9J Tradegate | 28,620 28,420 | +0,200 +0,70 % | 16:26 | 28,620 190 | 28,700 190 | 28,620 28,400 | 30,900 20,760 | 207 5.899 | 3 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 426,00 418,00 | +2,00 +0,47 % | 08.09. | 416,00 40 | 420,00 40 | 426,00 410,00 | 580,00 316,00 | 14 5.756 | - | ||
| SULZER AG A0NJPK Tradegate | 167,60 172,10 | -4,50 -2,61 % | 14:51 | 166,40 19 | 167,10 19 | 170,30 167,60 | 197,60 135,00 | 34 5.736 | 2 | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 37,240 36,780 | +0,400 +1,09 % | 08.09. | 36,640 150 | 36,760 150 | 37,240 36,520 | 51,40 30,640 | 151 5.623 | - | ||
| ATLAS COPCO AB A A3DLE9 Frankfurt | 18,535 18,645 | -0,110 -0,59 % | 09:13 | 18,195 200 | 18,400 200 | 18,605 18,535 | 19,290 13,605 | 300 5.560 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.