Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 103,0 Mio. 26,3 Mio. 16,9 Mio. 9,4 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUSQVARNA AB A A0J2R3 Tradegate | 3,873 3,802 | +0,071 +1,87 % | 12:18 | 3,867 2.620 | 3,870 2.610 | 3,928 3,873 | 5,194 3,146 | 4.592 17.866 | 2 | ||
| SANDVIK AB 865956 Tradegate | 36,100 34,850 | +1,250 +3,59 % | 13:00 | 36,120 500 | 36,130 500 | 36,100 35,950 | 37,800 18,730 | 464 16.711 | - | ||
| SYMBOTIC INC A3DK1X Tradegate | 37,200 36,000 | +1,200 +3,33 % | 11:34 | 37,080 135 | 37,600 278 | 37,200 37,200 | 76,38 35,300 | 446 16.591 | 4 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 169,80 167,30 | +2,50 +1,49 % | 12:56 | 167,30 50 | 170,60 42 | 170,40 167,15 | 206,70 115,00 | 94 15.926 | 1 | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 238,00 245,00 | -7,00 -2,86 % | 11:09 | 230,00 50 | 235,00 50 | 240,00 230,00 | 401,00 222,00 | 65 15.300 | 42 | ||
| DOOSAN SKODA POWER AS A410GL Frankfurt | 20,400 21,450 | -1,050 -4,90 % | 10:47 | 19,660 120 | 21,650 120 | 20,400 19,540 | 21,600 12,620 | 724 14.770 | - | ||
| EBARA CORPORATION 858656 Tradegate | 33,490 30,210 | +3,280 +10,86 % | 13:01 | 32,990 152 | 33,490 90 | 33,720 32,770
| 32,600 13,530 | 433 14.403 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 201,60 198,90 | +2,70 +1,36 % | 11:36 | 198,10 51 | 202,00 50 | 202,00 198,20 | 209,40 132,00 | 71 14.201 | 4 | ||
| THK CO LTD 887915 Stuttgart | 39,200 37,600 | +1,600 +4,26 % | 12:51 | 39,200 188 | 41,000 1.600 | 41,200 39,200 | 43,600 20,600 | 300 12.360 | - | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 12,300 11,600 | +0,300 +2,50 % | 12.06. | 11,900 509 | 12,100 499 | 12,300 12,200 | 20,000 10,900 | 1.000 12.210 | 5 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 37,290 35,860 | +1,430 +3,99 % | 12:37 | 36,980 137 | 37,340 135 | 37,290 36,610 | 45,440 13,500 | 313 11.591 | - | ||
| KADANT INC 884567 München | 294,00 250,00 | +44,00 +17,60 % | 10:06 | 292,00 30 | 304,00 60 | 294,00 250,00 | 316,00 216,00 | 38 10.868 | 6 | ||
| IDEX CORPORATION 877444 Tradegate | 190,90 188,80 | +2,10 +1,11 % | 11:42 | 190,50 54 | 192,30 53 | 192,80 190,90 | 191,40 135,35 | 55 10.501 | 11 | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 36,620 35,040 | +1,580 +4,51 % | 10:32 | 36,080 150 | 36,120 150 | 36,780 35,320 | 51,40 30,640 | 280 10.183 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 15,490 14,845 | +0,645 +4,34 % | 13:13 | 15,265 332 | 15,490 327 | 15,490 15,285 | 17,795 9,200 | 634 9.712 | - | ||
| VAT GROUP AG A2AGGY Tradegate | 729,80 720,80 | +9,00 +1,25 % | 11:04 | 730,60 13 | 731,20 13 | 733,00 727,00 | 724,60 275,10 | 13 9.491 | 3 | ||
| KOMATSU LTD 854658 Tradegate | 36,620 35,750 | +0,870 +2,43 % | 12:51 | 36,620 82 | 36,780 136 | 36,830 36,370 | 43,290 26,080 | 257 9.397 | 2 | ||
| PWO AG 696800 Tradegate | 25,200 25,000 | +0,200 +0,80 % | 12:17 | 24,600 120 | 25,200 97 | 25,000 25,000 | 30,800 23,400 | 364 9.144 | - | ||
| RIETER HOLDING AG 869929 Tradegate | 3,530 3,405 | +0,005 +0,14 % | 12.06. | 3,475 900 | 3,490 900 | 3,530 3,450 | 4,440 3,240 | 2.186 7.673 | 3 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 60,90 61,16 | -0,26 -0,43 % | 10:35 | 60,76 165 | 61,86 164 | 61,84 60,90 | 87,06 59,32 | 117 7.233 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.