Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,9 Mio. 22,8 Mio. 6,6 Mio. 3,8 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BWX TECHNOLOGIES INC A14V4U Tradegate | 122,55 121,00 | +1,55 +1,28 % | 14:21 | 120,25 300 | 121,00 300 | 123,40 121,55 | 206,70 117,05 | 91 11.194 | 1 | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 2,100 2,120 | -0,020 -0,94 % | 13:30 | 2,000 5.000 | 2,140 10.000 | 2,100 2,100 | 2,340 1,670 | 5.000 10.500 | - | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A420V0 NASDAQ | 3,370 3,550 | 0,000 0,00 % | 15:56 | 3,370 1.000 | 3,850 600 | 3,400 3,260 | 10,400 3,200 | 3.688 8.486 | 4 | ||
| LSB INDUSTRIES INC 866808 Tradegate | 8,450 8,650 | -0,200 -2,31 % | 11:43 | 8,350 1.210 | 8,450 1.180 | 8,450 8,450 | 14,900 7,100 | 1.000 8.450 | 5 | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Stuttgart | 39,770 40,470 | -0,700 -1,73 % | 16:31 | 39,760 126 | 40,420 124 | 40,160 39,670 | 84,50 21,830 | 208 8.342 | 1 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 31,590 31,490 | +0,100 +0,32 % | 15:08 | 31,070 163 | 31,540 160 | 31,590 31,170 | 38,400 24,600 | 262 8.213 | - | ||
| R.STAHL AG A1PHBB Tradegate | 11,200 12,100 | -0,900 -7,44 % | 14:56 | 11,200 240 | 11,500 240 | 12,100 11,200 | 19,100 12,000 | 691 8.068 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,462 1,412 | +0,050 +3,54 % | 16:44 | 1,461 1.500 | 1,462 1.500 | 1,487 1,410 | 1,820 0,766 | 5.244 7.643 | 2 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 150,20 150,50 | +0,50 +0,33 % | 30.09. | 148,50 140 | 149,70 270 | 150,20 150,20 | 217,00 150,20 | 48 7.210 | 4 | ||
| SAIPEM SPA A3DN68 Tradegate | 4,300 4,337 | -0,037 -0,85 % | 15:57 | 4,305 1.200 | 4,308 1.200 | 4,352 4,259 | 4,876 2,174 | 1.574 6.795 | 5 | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 84,00 85,50 | -1,50 -1,75 % | 15:46 | 84,00 70 | 84,50 70 | 85,50 84,00 | 92,00 73,00 | 77 6.475 | 1 | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 0,470 0,560 | -0,005 -1,05 % | 30.09. | 0,465 100 | 0,500 2.300 | 0,475 0,475 | 8,550 0,470 | 22.551 5.519 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 29,600 29,800 | -0,200 -0,67 % | 15:52 | 29,600 171 | 29,800 169 | 29,600 29,200 | 33,440 23,220 | 181 5.324 | - | ||
| MISUMI GROUP INC 889447 Tradegate | 21,600 21,800 | +0,200 +0,93 % | 30.09. | 21,800 231 | 22,200 224 | 21,600 21,600 | 22,800 12,000 | 234 5.054 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 83,55 83,80 | -0,25 -0,30 % | 08:22 | 83,65 240 | 84,45 240 | 83,55 83,55 | 87,20 39,540 | 60 5.013 | 6 | ||
| KUBOTA CORPORATION 857751 Tradegate | 15,175 15,240 | -0,065 -0,43 % | 16:37 | 14,955 335 | 15,180 330 | 15,180 14,845 | 17,795 10,340 | 331 4.993 | - | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 0,834 0,852 | -0,018 -2,15 % | 16:19 | 0,830 2.600 | 0,839 400 | 0,854 0,834 | 4,845 0,461 | 6.879 4.697 | 5 | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 0,485 0,530 | -0,046 -8,58 % | 15:44 | 0,470 200 | 0,514 100 | 0,533 0,485 | 3,000 0,410 | 11.408 4.370 | 2 | ||
| NORDSON CORPORATION 866725 Tradegate | 289,10 289,40 | -0,30 -0,10 % | 16:46 | 289,30 70 | 291,30 70 | 290,70 287,90 | 289,30 194,35 | 15 4.339 | 2 | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 857,50 853,00 | +4,50 +0,53 % | 14:21 | 852,00 11 | 852,50 11 | 857,50 857,00 | 1.070,00 673,00 | 5 4.287 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.