Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 359,7 Mio. 54,7 Mio. 24,8 Mio. 11,4 Mio. 3,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VALMET OYJ A1XA9J Tradegate | 26,300 26,610 | +0,030 +0,11 % | 30.06. | 26,270 200 | 26,320 200 | 26,300 26,280 | 30,000 21,100 | 255 6.705 | 3 | ||
ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 82,00 81,00 | +1,00 +1,23 % | 30.06. | 80,00 76 | 81,00 74 | 82,00 80,50 | 117,00 69,50 | 82 6.602 | 12 | ||
SCHMID GROUP NV A40AKN NASDAQ | 2,750 2,700 | 0,000 0,00 % | 27.06. | 2,290 1 | 2,900 33 | 2,780 2,660 | 5,000 1,990 | 537 6.322 | - | ||
KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,760 1,760 | 0,000 0,00 % | 30.06. | 1,750 9.408 | 1,770 1.265 | 1,770 1,750 | 2,180 1,240 | 3.495 6.180 | - | ||
SCHINDLER HOLDING AG A0JJWH Tradegate | 307,50 308,00 | -0,50 -0,16 % | 07:30 | 307,00 11 | 308,50 11 | 307,50 307,50 | 317,00 294,50 | 20 6.150 | 1 | ||
KALMAR OYJ A40EG6 Tradegate | 36,280 36,080 | +0,200 +0,55 % | 08:11 | 36,060 150 | 36,280 150 | 36,280 36,120 | 35,840 24,420 | 164 5.926 | 1 | ||
SBE-VARVIT SPA A3EYK0 Frankfurt | 8,250 8,250 | 0,000 0,00 % | 30.06. | 7,800 13 | 9,000 670 | 8,250 7,950 | 8,800 6,400 | 655 5.290 | - | ||
STAK INC A41CGT NASDAQ | 1,800 1,770 | 0,000 0,00 % | 30.06. | 1,770 23 | 2,010 1 | 1,920 1,700 | 4,150 1,130 | 21.157 5.022 | - | ||
FLOWSERVE CORPORATION 864999 Tradegate | 45,000 46,000 | +0,400 +0,90 % | 30.06. | 44,200 91 | 44,800 90 | 46,000 45,000 | 63,00 35,200 | 105 4.792 | 12 | ||
EUROPLASMA SA A40BU6 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 30.06. | 0,006 181.819 | 0,006 726.489 | 0,007 0,005 | 0,820 0,005 | 742.000 4.468 | - | ||
SULZER AG A0NJPK Tradegate | 153,60 151,00 | +0,20 +0,13 % | 30.06. | 153,40 21 | 153,80 21 | 154,20 151,00 | 171,40 148,40 | 29 4.429 | 2 | ||
MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 21,535 21,495 | +0,040 +0,19 % | 07:32 | 21,535 233 | 21,640 700 | 21,535 21,535 | 21,995 7,700 | 200 4.307 | 4 | ||
TALGO SA A14SE5 Tradegate | 2,950 2,980 | -0,015 -0,51 % | 30.06. | 2,960 1.050 | 2,980 1.040 | 2,950 2,945 | 4,450 2,900 | 1.461 4.305 | - | ||
KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 65,02 64,48 | +0,54 +0,84 % | 07:50 | 65,02 80 | 65,38 80 | 65,02 65,02 | 68,20 23,370 | 65 4.226 | 1 | ||
ATLAS COPCO AB A ADR 920783 Frankfurt | 13,400 13,000 | 0,000 0,00 % | 30.06. | 13,400 100 | 14,200 100 | 13,700 13,400 | 17,300 11,700 | 300 4.020 | - | ||
KOMATSU LTD 854658 Tradegate | 27,720 27,520 | +0,130 +0,47 % | 30.06. | 27,510 110 | 27,680 179 | 27,890 27,700 | 30,460 21,490 | 144 4.001 | 2 | ||
KONECRANES OYJ 899827 Tradegate | 67,40 67,60 | 0,00 0,00 % | 30.06. | 67,35 80 | 67,55 80 | 67,70 67,40 | 73,00 48,020 | 58 3.920 | 10 | ||
DEERE & COMPANY 850866 Tradegate | 430,90 431,45 | -0,55 -0,13 % | 07:35 | 430,35 47 | 432,45 47 | 432,05 430,90 | 494,00 310,60 | 9 3.883 | 5 | ||
NABTESCO CORPORATION 251734 Frankfurt | 15,500 15,000 | 0,000 0,00 % | 30.06. | 15,000 180 | 15,400 180 | 15,500 15,100 | 17,800 11,900 | 224 3.472 | - | ||
SMT SCHARF AG A3DRAE Tradegate | 6,500 6,450 | +0,100 +1,56 % | 30.06. | 6,300 340 | 6,450 320 | 6,550 6,500 | 9,100 6,250 | 531 3.461 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.