Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 242,6 Mio. 52,7 Mio. 13,9 Mio. 13,2 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 69,50 68,50 | +1,00 +1,46 % | 14:43 | 69,50 86 | 70,00 85 | 69,50 68,50 | 117,00 68,50 | 190 13.184 | 12 | ||
| SUBARU CORPORATION 857977 Tradegate | 17,000 16,600 | +0,400 +2,41 % | 18:01 | 16,800 307 | 17,200 298 | 17,500 17,000 | 18,600 14,200 | 760 13.072 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 39,420 38,380 | +1,040 +2,71 % | 21:28 | 39,440 140 | 39,820 140 | 39,540 39,340 | 41,640 37,660 | 326 12.832 | - | ||
| KOMATSU LTD 854658 Tradegate | 29,590 29,250 | +0,340 +1,16 % | 15:03 | 30,270 173 | 30,560 171 | 29,590 29,210 | 31,600 22,500 | 431 12.673 | 2 | ||
| GOODTECH ASA 905868 Frankfurt | 0,780 0,778 | +0,002 +0,26 % | 15:38 | 0,768 2.640 | 0,788 2.640 | 0,780 0,758 | 1,025 0,670 | 13.131 10.242 | 1 | ||
| ESAB CORPORATION A3DG4P Tradegate | 101,00 100,00 | +1,00 +1,00 % | 16:29 | 99,00 40 | 101,00 40 | 101,00 101,00 | 127,00 91,50 | 100 10.100 | 6 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 77,04 77,06 | -0,02 -0,03 % | 20:57 | 76,88 130 | 77,34 129 | 77,56 77,04 | 98,36 73,10 | 121 9.355 | 12 | ||
| BADGER METER INC 863871 Tradegate | 150,40 149,00 | +1,40 +0,94 % | 17:14 | 152,40 25 | 154,00 25 | 151,20 149,80 | 228,80 145,40 | 62 9.315 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 44,160 41,540 | +2,620 +6,31 % | 21:14 | 43,900 136 | 44,380 135 | 44,160 44,000 | 46,200 24,600 | 210 9.242 | 6 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 10,390 10,310 | +0,080 +0,78 % | 19:44 | 10,300 310 | 10,400 300 | 10,480 10,080 | 19,570 8,350 | 892 9.132 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,839 0,824 | +0,016 +1,88 % | 21:39 | 0,840 3.800 | 0,840 4.000 | 0,839 0,820 | 1,120 0,386 | 10.982 9.107 | 2 | ||
| BOSSARD HOLDING AG A111WS Frankfurt | 177,80 187,40 | -9,60 -5,12 % | 17:21 | 182,60 6 | 183,00 6 | 185,00 177,80 | 208,00 171,60 | 50 8.890 | 1 | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Hamburg | 3,140 3,140 | 0,000 0,00 % | 16:33 | 3,140 2.200 | 3,180 725 | 3,140 3,120 | 3,200 2,490 | 2.800 8.792 | - | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 43,600 42,400 | +1,200 +2,83 % | 17:56 | 43,400 80 | 43,600 80 | 43,600 42,400 | 63,00 35,200 | 198 8.509 | 12 | ||
| KUBOTA CORPORATION 857751 Tradegate | 10,630 10,360 | +0,270 +2,61 % | 15:02 | 10,620 487 | 10,775 480 | 10,655 10,605 | 13,020 9,152 | 800 8.498 | - | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 67,75 67,75 | 0,00 0,00 % | 15:13 | 68,35 46 | 68,65 46 | 68,35 67,75 | 81,55 47,900 | 123 8.377 | - | ||
| CUMMINS INC 853121 Tradegate | 353,90 355,90 | -2,00 -0,56 % | 21:46 | 352,10 28 | 355,30 28 | 360,00 353,90 | 378,40 233,70 | 22 7.853 | 5 | ||
| ZMJ GROUP CO LTD A1J9ME Frankfurt | 2,360 2,400 | -0,040 -1,67 % | 21:58 | 2,340 480 | 2,480 480 | 2,360 2,340 | 2,760 1,100 | 3.236 7.637 | 1 | ||
| SMT SCHARF AG A3DRAE Xetra | 7,600 7,650 | -0,050 -0,65 % | 17:36 | 7,500 100 | 7,700 1.642 | 7,600 7,600 | 9,200 6,150 | 1.000 7.600 | 6 | ||
| THK CO LTD 887915 Stuttgart | 24,800 24,600 | +0,200 +0,81 % | 11:51 | 24,000 1.500 | 25,000 1.500 | 24,800 23,600 | 26,400 14,600 | 302 7.490 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .