Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 193,7 Mio. 28,2 Mio. 20,1 Mio. 8,5 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BWX TECHNOLOGIES INC A14V4U Tradegate | 129,40 131,40 | -2,00 -1,52 % | 20:37 | 128,15 46 | 130,80 45 | 132,00 129,40 | 206,70 126,70 | 94 12.235 | 1 | ||
| FINCANTIERI SPA A40H69 Tradegate | 12,445 12,255 | +0,190 +1,55 % | 21:54 | 12,375 420 | 12,450 501 | 12,445 12,290 | 27,440 9,602 | 929 11.475 | 3 | ||
| RHEINMETALL AG ADR A2DPZC München | 195,50 200,00 | -4,50 -2,25 % | 17:29 | 196,00 250 | 200,00 250 | 202,00 195,50 | 400,00 183,50 | 56 10.993 | 42 | ||
| KENDRION NV A0MN1X Tradegate | 19,020 18,920 | +0,100 +0,53 % | 16:00 | 18,800 90 | 18,960 90 | 19,100 18,800 | 21,450 13,360 | 570 10.721 | - | ||
| DOVER CORPORATION 853707 Tradegate | 162,85 161,40 | +1,45 +0,90 % | 15:01 | 162,25 34 | 163,70 34 | 162,85 162,85 | 201,60 138,05 | 59 9.608 | 5 | ||
| SANDVIK AB 865956 Tradegate | 34,160 34,080 | +0,080 +0,23 % | 20:48 | 34,060 160 | 34,220 160 | 34,350 33,940 | 38,290 22,680 | 275 9.381 | - | ||
| EPIROC AB A A3CPHU Tradegate | 22,680 22,550 | +0,130 +0,58 % | 21:43 | 22,590 140 | 22,690 140 | 22,700 22,290 | 26,000 17,035 | 416 9.347 | 2 | ||
| ROCTOOL A0N9T5 Stuttgart | 1,340 1,275 | 0,000 0,00 % | 17:18 | 1,260 7.937 | 1,345 7.435 | 1,340 1,260 | 2,070 0,081 | 7.000 9.230 | - | ||
| CHIYODA CORPORATION 603165 Frankfurt | 4,020 4,100 | -0,080 -1,95 % | 08:01 | 3,780 2.000 | 4,080 2.000 | 4,020 4,020 | 9,350 2,080 | 2.295 9.226 | - | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 78,05 79,25 | -1,20 -1,51 % | 13:57 | 78,65 40 | 78,95 40 | 79,65 78,05 | 98,70 65,65 | 114 9.033 | - | ||
| BOSSARD HOLDING AG A111WS Tradegate | 247,00 249,00 | -2,00 -0,80 % | 15:29 | 247,00 13 | 248,00 13 | 249,00 247,00 | 257,00 148,60 | 34 8.426 | 1 | ||
| HALMA PLC 865047 Tradegate | 42,200 42,020 | +0,180 +0,43 % | 13:18 | 42,440 124 | 42,680 122 | 43,040 42,200 | 56,80 37,000 | 191 8.107 | - | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 230,00 228,50 | +1,50 +0,66 % | 16:35 | 230,60 24 | 231,80 24 | 230,00 228,50 | 263,00 207,00 | 32 7.314 | 11 | ||
| INNIO NV A42DTV Frankfurt | 17,850 17,300 | +0,550 +3,18 % | 17:39 | 17,350 500 | 17,750 500 | 17,850 16,650 | 36,500 16,950 | 400 6.960 | - | ||
| MAX AUTOMATION SE A2DA58 Xetra | 3,260 3,340 | -0,080 -2,40 % | 17:35 | 3,210 50 | 3,300 1.553 | 3,330 3,140 | 5,880 3,140 | 2.139 6.847 | 2 | ||
| INLIF LIMITED A41ZBH NASDAQ | 3,310 3,350 | -0,040 -1,19 % | 20:57 | 3,210 100 | 3,400 500 | 3,310 3,260 | 4.544,00 2,180 | 2.446 6.482 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 69,50 68,55 | +0,95 +1,39 % | 13:59 | 70,25 50 | 71,05 50 | 69,50 69,50 | 80,00 39,540 | 87 6.046 | 6 | ||
| WEIR PLC 857968 Tradegate | 31,400 31,400 | 0,000 0,00 % | 10:26 | 31,800 161 | 32,200 159 | 31,600 31,400 | 41,620 26,600 | 190 5.994 | - | ||
| KSB SE & CO KGAA ST 629200 Xetra | 936,00 948,00 | -12,00 -1,27 % | 17:35 | 936,00 8 | 930,00 2 | 950,00 936,00 | 1.340,00 826,00 | 5 4.710 | 1 | ||
| NIKKISO CO LTD 859005 Frankfurt | 18,200 18,500 | -0,300 -1,62 % | 12:18 | 18,200 250 | 18,800 120 | 18,200 18,200 | 23,600 7,850 | 250 4.550 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.