Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 97,6 Mio. 17,2 Mio. 9,1 Mio. 8,4 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DMC GLOBAL INC A2DGRK Tradegate | 6,650 5,550 | +1,100 +19,82 % | 19:09 | 6,600 1.600 | 6,800 1.500 | 6,650 5,750 | 7,600 4,200 | 1.530 9.782 | 1 | ||
| MAX AUTOMATION SE A2DA58 Xetra | 2,440 2,430 | +0,010 +0,41 % | 17:35 | 2,380 1.250 | 2,490 3.000 | 2,440 2,380 | 5,780 2,400 | 4.000 9.550 | 2 | ||
| PWO AG 696800 Tradegate | 21,600 21,400 | +0,200 +0,93 % | 14:22 | 21,200 100 | 21,800 100 | 21,600 21,200 | 30,000 21,000 | 445 9.514 | - | ||
| MISUMI GROUP INC 889447 Tradegate | 21,800 20,800 | +0,200 +0,93 % | 27.10. | 22,000 228 | 22,400 222 | 21,800 21,800 | 23,600 12,000 | 432 9.418 | - | ||
| RIETER HOLDING AG 869929 Tradegate | 2,480 2,555 | -0,075 -2,94 % | 14:04 | 2,460 650 | 2,490 600 | 2,535 2,480 | 4,200 2,365 | 3.439 8.632 | 3 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 12,158 12,266 | -0,108 -0,88 % | 18:42 | 12,184 408 | 12,308 375 | 12,308 12,144 | 20,990 10,744 | 666 8.170 | 1 | ||
| KLINGELNBERG AG A2JNTA Tradegate | 11,250 11,450 | -0,200 -1,75 % | 11:49 | 11,350 180 | 11,500 180 | 11,250 11,250 | 14,100 10,650 | 700 7.875 | 1 | ||
| WEIR PLC 857968 Tradegate | 30,600 30,800 | -0,200 -0,65 % | 27.10. | 31,200 164 | 31,600 162 | 31,200 30,600 | 41,620 26,600 | 216 6.617 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,550 4,533 | +0,017 +0,38 % | 18:21 | 4,546 700 | 4,554 700 | 4,577 4,536 | 4,876 2,174 | 1.395 6.357 | 5 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 432,00 428,00 | -2,00 -0,46 % | 27.10. | 432,00 69 | 438,00 68 | 432,00 432,00 | 580,00 368,00 | 14 6.048 | - | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 315,00 317,00 | -2,00 -0,63 % | 15:45 | 313,50 10 | 314,50 10 | 316,00 314,00 | 327,00 257,00 | 18 5.656 | 1 | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 0,273 0,290 | 0,000 0,00 % | 19:04 | 0,254 200 | 0,265 500 | 0,310 0,261 | 8,550 0,290 | 24.625 5.579 | - | ||
| SANDVIK AB 865956 Tradegate | 32,640 31,900 | +0,740 +2,32 % | 16:01 | 32,630 160 | 32,740 160 | 32,640 31,840 | 38,290 24,690 | 170 5.535 | - | ||
| KOMATSU LTD 854658 Tradegate | 38,800 39,220 | -0,420 -1,07 % | 14:52 | 38,580 86 | 38,970 85 | 39,310 38,510 | 44,520 26,700 | 139 5.368 | 2 | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,478 1,449 | +0,029 +2,00 % | 15:16 | 1,459 1.500 | 1,472 1.500 | 1,486 1,474 | 1,820 0,801 | 3.620 5.355 | 2 | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 361,60 359,60 | +3,20 +0,89 % | 27.10. | 355,60 9 | 356,40 9 | 361,60 361,60 | 425,50 319,00 | 14 5.062 | - | ||
| KALMAR OYJ A40EG6 Tradegate | 36,580 36,140 | +0,440 +1,22 % | 12:34 | 36,280 150 | 36,520 140 | 36,580 36,580 | 50,90 34,540 | 129 4.719 | 1 | ||
| NORDSON CORPORATION 866725 Tradegate | 291,30 288,20 | 0,00 0,00 % | 27.10. | 289,80 70 | 291,90 70 | 291,30 291,30 | 301,20 194,35 | 16 4.661 | 2 | ||
| MAKITA CORPORATION 856907 Tradegate | 30,200 31,000 | -0,800 -2,58 % | 07:34 | 30,200 167 | 30,400 165 | 30,200 30,200 | 33,440 23,220 | 150 4.530 | - | ||
| TESMEC SPA A1C1G1 Tradegate | 0,451 0,449 | +0,002 +0,45 % | 12:07 | 0,442 7.300 | 0,455 7.100 | 0,451 0,451 | 0,584 0,305 | 10.000 4.510 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.