Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 185,0 Mio. 35,0 Mio. 34,0 Mio. 10,5 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREIFFENBERGER AG 589730 Tradegate | 0,530 0,546 | -0,016 -2,93 % | 16:38 | 0,480 2.084 | 0,610 6.799 | 0,610 0,530 | 1,230 0,500 | 17.795 10.285 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 46,580 45,470 | 0,000 0,00 % | 29.07. | 44,150 2 | 47,670 2 | 46,580 45,790 | 63,98 29,830 | 2.118 9.695 | 3 | ||
| KONECRANES OYJ 899827 Tradegate | 76,00 73,90 | +2,10 +2,84 % | 11:43 | 75,60 140 | 75,70 140 | 76,00 74,40 | 76,35 48,020 | 113 8.503 | 10 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 135,00 138,00 | -1,00 -0,74 % | 29.07. | 137,00 75 | 138,00 75 | 140,00 135,00 | 169,00 85,00 | 60 8.278 | 1 | ||
| INLIF LIMITED A400B2 NASDAQ | 1,120 1,030 | 0,000 0,00 % | 29.07. | 1,100 2 | 1,130 3 | 1,200 1,050 | 19,680 0,813 | 192 8.193 | - | ||
| MAX AUTOMATION SE A2DA58 Xetra | 5,840 5,840 | 0,000 0,00 % | 14:58 | 5,720 1.626 | 5,840 667 | 5,860 5,760 | 6,260 5,100 | 1.383 7.988 | 2 | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,394 0,392 | +0,002 +0,51 % | 14:19 | 0,320 375 | 0,394 375 | 0,394 0,298 | 0,496 0,268 | 20.188 7.954 | 3 | ||
| GORMAN-RUPP COMPANY 880054 Tradegate | 36,200 36,000 | +0,200 +0,56 % | 16:32 | 36,000 300 | 36,200 300 | 36,200 36,200 | 40,600 28,600 | 215 7.783 | 8 | ||
| HWK 1365 SE A3CMG8 Düsseldorf | 27,000 25,800 | +1,200 +4,65 % | 15:56 | 26,800 290 | 27,000 118 | 27,000 25,800 | 45,000 7,500 | 282 7.614 | - | ||
| CUMMINS INC 853121 Tradegate | 318,60 317,20 | +1,40 +0,44 % | 16:15 | 319,40 150 | 320,80 200 | 318,60 315,70 | 371,80 233,70 | 24 7.580 | 5 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 17,300 16,800 | +0,500 +2,98 % | 16:09 | 17,000 304 | 17,300 1.200 | 17,300 16,900 | 19,500 14,500 | 443 7.546 | - | ||
| LSB INDUSTRIES INC 866808 Tradegate | 6,800 7,550 | -0,750 -9,93 % | 16:23 | 6,700 1.500 | 6,750 1.480 | 6,800 6,750 | 8,950 4,400 | 993 6.737 | 5 | ||
| VAT GROUP AG A2AGGY Tradegate | 315,00 313,20 | +1,80 +0,57 % | 15:49 | 316,10 15 | 316,90 15 | 317,30 312,90 | 370,50 306,60 | 21 6.644 | 3 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.096,00 1.097,50 | -1,50 -0,14 % | 15:59 | 1.096,50 30 | 1.108,00 30 | 1.096,00 1.090,50 | 1.414,00 842,20 | 6 6.548 | 1 | ||
| STAK INC A41CGT NASDAQ | 1,770 1,610 | +0,160 +9,94 % | 16:17 | 1,750 1 | 1,760 2 | 1,790 1,770 | 4,150 1,130 | 73.508 6.541 | - | ||
| TEREX CORPORATION 884072 Tradegate | 43,200 43,590 | -0,390 -0,89 % | 10:25 | 43,660 690 | 43,790 690 | 43,360 43,200 | 58,76 29,390 | 150 6.499 | 12 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 2,880 2,920 | 0,000 0,00 % | 29.07. | 2,870 1 | 2,910 1 | 2,940 2,750 | 19,730 1,900 | 15.805 6.465 | 5 | ||
| DOVER CORPORATION 853707 Tradegate | 159,25 159,40 | -0,15 -0,09 % | 12:31 | 159,65 320 | 160,25 320 | 159,25 159,25 | 199,00 132,30 | 39 6.211 | 5 | ||
| SULZER AG A0NJPK Tradegate | 169,00 165,00 | +4,00 +2,42 % | 14:29 | 168,80 29 | 169,00 29 | 169,00 169,00 | 172,00 148,40 | 35 5.915 | 2 | ||
| MAKITA CORPORATION 856907 Tradegate | 27,200 27,140 | +0,060 +0,22 % | 14:49 | 27,040 130 | 27,360 130 | 27,200 27,160 | 33,640 23,100 | 202 5.481 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .