Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 300,6 Mio. 26,9 Mio. 21,1 Mio. 15,1 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KALMAR OYJ A40EG6 Tradegate | 44,380 41,600 | +2,780 +6,68 % | 16:52 | 44,520 120 | 44,800 120 | 44,480 41,800 | 44,240 24,420 | 451 19.787 | 1 | ||
| BADGER METER INC 863871 Tradegate | 133,80 133,50 | +0,30 +0,22 % | 11:41 | 132,20 250 | 133,10 250 | 134,40 130,30 | 225,20 116,90 | 142 18.699 | - | ||
| WEIR GROUP PLC 857968 Tradegate | 40,100 40,180 | -0,080 -0,20 % | 14:24 | 40,080 128 | 40,700 126 | 40,100 39,800 | 41,480 22,680 | 425 17.023 | - | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.136,00 1.173,50 | -8,00 -0,70 % | 12.02. | 1.154,50 30 | 1.159,00 30 | 1.170,50 1.136,00 | 1.299,00 842,20 | 14 16.255 | 1 | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,103 1,127 | -0,024 -2,13 % | 16:43 | 1,122 2.000 | 1,129 1.500 | 1,134 1,075 | 1,169 0,386 | 14.559 16.075 | 2 | ||
| DMG MORI AG 587800 Xetra | 48,000 48,200 | -0,200 -0,41 % | 17:35 | 47,800 1.000 | 48,000 610 | 48,000 47,700 | 48,400 45,300 | 318 15.234 | - | ||
| NIKKISO CO LTD 859005 München | 12,600 11,000 | +1,600 +14,55 % | 09:05 | 12,200 180 | 13,000 180 | 12,600 12,300 | 11,000 6,350 | 1.200 14.760 | - | ||
| NEWAG SA A1W93P Frankfurt | 29,500 30,450 | -0,950 -3,12 % | 10:25 | 29,800 500 | 30,300 500 | 30,050 29,500 | 30,700 12,150 | 500 14.750 | - | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 77,00 77,30 | -0,30 -0,39 % | 15:32 | 77,82 390 | 78,08 390 | 77,14 76,54 | 98,36 69,00 | 187 14.360 | 12 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 169,05 165,85 | +3,20 +1,93 % | 18:32 | 168,90 200 | 170,35 200 | 169,05 163,25 | 191,00 78,00 | 82 13.682 | 1 | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 2,100 2,000 | 0,000 0,00 % | 15:19 | 2,000 1.000 | 2,060 3.000 | 2,100 2,000 | 2,320 1,620 | 6.000 12.600 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 20,400 21,400 | -1,000 -4,67 % | 18:16 | 19,900 252 | 20,400 244 | 20,600 20,200 | 22,000 13,500 | 603 12.321 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 15,685 15,605 | +0,080 +0,51 % | 17:20 | 15,625 340 | 15,780 330 | 15,685 15,475 | 16,140 10,665 | 792 12.307 | - | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,615 1,670 | -0,055 -3,29 % | 19:07 | 1,610 1.300 | 1,720 2.559 | 1,715 1,615 | 4,500 0,860 | 6.611 11.008 | - | ||
| RIETER HOLDING AG 869929 Tradegate | 4,000 3,980 | +0,020 +0,50 % | 14:28 | 4,020 400 | 4,080 400 | 4,200 4,000 | 4,440 3,240 | 2.600 10.636 | 3 | ||
| EBARA CORPORATION 858656 Tradegate | 29,220 28,600 | +0,620 +2,17 % | 14:46 | 29,700 120 | 30,280 110 | 29,220 29,220 | 29,780 11,400 | 360 10.519 | - | ||
| THK CO LTD 887915 Stuttgart | 24,400 27,200 | -2,800 -10,29 % | 19:04 | 24,000 273 | 25,200 100 | 25,200 24,000 | 29,800 18,000 | 425 10.454 | - | ||
| DATRON AG A0V9LA Tradegate | 7,750 7,650 | +0,100 +1,31 % | 16:30 | 7,600 150 | 7,750 150 | 7,750 7,700 | 8,950 6,750 | 1.322 10.194 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Hamburg | 2,500 2,600 | -0,100 -3,85 % | 10:02 | 2,600 2.940 | 2,600 1.730 | 2,600 2,470 | 3,240 2,300 | 3.833 9.672 | - | ||
| INLIF LIMITED A400B2 NASDAQ | 0,400 0,420 | -0,020 -4,76 % | 18:35 | 0,399 2.500 | 0,407 100 | 0,410 0,375 | 19,680 0,368 | 32.552 9.190 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.