Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 407,9 Mio. 33,9 Mio. 17,0 Mio. 13,6 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KUBOTA CORPORATION 857751 Tradegate | 14,365 14,625 | -0,260 -1,78 % | 20:15 | 14,115 357 | 14,330 352 | 14,390 14,215 | 17,795 9,252 | 936 13.361 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,117 1,098 | +0,019 +1,73 % | 21:47 | 1,117 1.900 | 1,127 1.900 | 1,117 1,101 | 1,275 0,506 | 11.919 13.226 | 2 | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A420V0 NASDAQ | 4,200 3,670 | +0,530 +14,44 % | 19:25 | 4,040 400 | 4,240 300 | 4,200 3,880 | 10,400 3,475 | 3.583 13.105 | 4 | ||
| MIKRON HOLDING AG 879404 Frankfurt | 17,000 17,400 | -0,400 -2,30 % | 15:25 | 17,000 500 | 17,400 750 | 17,400 17,000 | 23,100 16,260 | 750 12.950 | 3 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 127,00 127,00 | 0,00 0,00 % | 15:36 | 127,00 30 | 128,00 30 | 127,00 127,00 | 144,00 101,00 | 101 12.827 | 2 | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 1,010 1,050 | -0,040 -3,81 % | 21:49 | 1,000 100 | 1,030 100 | 1,070 0,990 | 8,550 0,582 | 21.637 12.784 | - | ||
| THERMADOR GROUPE SA A2JLWC Stuttgart | 78,50 78,40 | +0,10 +0,13 % | 21:46 | 78,50 255 | 80,00 250 | 79,20 78,00 | 83,80 65,70 | 161 12.774 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 8,950 9,050 | -0,100 -1,10 % | 17:35 | 8,940 76 | 9,060 54 | 9,400 8,940 | 16,460 7,750 | 1.402 12.725 | 1 | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 100,60 98,64 | +1,96 +1,99 % | 09:30 | 103,00 40 | 103,70 40 | 100,60 100,30 | 117,50 65,50 | 121 12.137 | 12 | ||
| NORDSON CORPORATION 866725 Tradegate | 261,00 264,00 | -3,00 -1,14 % | 15:39 | 258,00 19 | 261,70 19 | 269,20 261,00 | 267,60 179,45 | 40 10.748 | 2 | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Tradegate | 1,850 1,850 | 0,000 0,00 % | 20:54 | 1,800 3.510 | 1,860 6.799 | 1,890 1,850 | 2,160 1,510 | 5.503 10.181 | - | ||
| PRODWAYS GROUP SA A2DQ77 Stuttgart | 0,520 0,568 | -0,048 -8,45 % | 21:46 | 0,520 19.231 | 0,988 10.121 | 0,762 0,520 | 0,932 0,261 | 13.000 9.906 | 1 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 15,570 15,660 | -0,090 -0,57 %
| 18:19 | 15,560 200 | 15,715 200 | 15,725 15,500 | 19,580 9,925 | 630 9.830 | - | ||
| DMG MORI AG 587800 Xetra | 47,100 47,200 | -0,100 -0,21 % | 17:35 | 47,000 78 | 47,200 505 | 47,300 47,000 | 48,700 45,800 | 205 9.637 | - | ||
| METSO OYJ A0LBTW Tradegate | 14,910 15,220 | -0,310 -2,04 % | 17:36 | 14,910 350 | 14,990 350 | 15,240 14,920 | 17,905 10,300 | 637 9.525 | 8 | ||
| MAKITA CORPORATION 856907 Tradegate | 30,400 31,600 | -1,200 -3,80 % | 18:52 | 30,400 167 | 30,600 165 | 31,000 30,400 | 33,440 23,220 | 301 9.195 | - | ||
| RIETER HOLDING AG 869929 Tradegate | 3,240 3,225 | +0,015 +0,47 % | 16:22 | 3,210 500 | 3,270 500 | 3,240 3,185 | 4,440 3,240 | 2.742 8.804 | 3 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 28,160 28,370 | -0,210 -0,74 % | 20:47 | 27,820 182 | 28,240 179 | 28,430 28,160 | 38,400 24,400 | 284 7.998 | - | ||
| STIF SA A3E4JL Stuttgart | 50,10 50,95 | -0,85 -1,67 % | 21:46 | 50,05 100 | 50,35 99 | 52,35 49,640 | 88,60 39,850 | 153 7.731 | 2 | ||
| HOMAG GROUP AG 529720 Tradegate | 25,200 25,600 | -0,400 -1,56 % | 14:22 | 24,600 360 | 25,200 50 | 25,200 25,000 | 30,400 24,800 | 281 7.025 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.