Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 139,6 Mio. 14,3 Mio. 6,0 Mio. 791.087 606.563 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 2,980 3,030 | 0,000 0,00 % | 14.05. | 2,850 20 | 3,460 1 | 3,040 2,930 | 19,730 1,600 | 13.102 1.776 | 5 | ||
| INLIF LIMITED A400B2 NASDAQ | 1,260 1,390 | -0,110 -8,03 % | 14.05. | 1,260 1 | 1,390 1 | 1,380 1,240 | 19,680 1,135 | 6.327 1.663 | - | ||
| HALMA PLC 865047 Tradegate | 35,020 35,520 | -0,500 -1,41 % | 09:57 | 35,120 150 | 35,660 150 | 35,680 35,020 | 37,020 26,220 | 45 1.585 | - | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 2,100 2,090 | +0,010 +0,48 % | 09:30 | 2,060 1.380 | 2,100 1.380 | 2,100 2,080 | 4,500 1,010 | 755 1.570 | - | ||
| DOVER CORPORATION 853707 Tradegate | 164,50 165,35 | -0,85 -0,51 % | 09:30 | 163,65 61 | 164,45 61 | 164,50 163,75 | 199,00 132,30 | 9 1.476 | 5 | ||
| GRAHAM CORPORATION 857127 Tradegate | 33,800 33,400 | +0,200 +0,60 % | 14.05. | 33,000 182 | 33,800 177 | 33,800 33,800 | 51,50 22,600 | 39 1.318 | - | ||
| HOMAG GROUP AG 529720 Tradegate | 29,400 30,400 | -0,600 -2,00 % | 14.05. | 29,400 38 | 30,600 36 | 30,600 29,400 | 38,200 20,000 | 42 1.284 | - | ||
| ESAB CORPORATION A3DG4P Tradegate | 116,00 116,00 | 0,00 0,00 % | 14.05. | 113,00 89 | 115,00 87 | 116,00 116,00 | 127,00 85,00 | 10 1.160 | 6 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,785 14,900 | -0,115 -0,77 % | 09:30 | 14,735 3.800 | 14,760 3.800 | 14,830 14,785 | 18,530 11,870 | 65 963 | - | ||
| TITAN MACHINERY INC A0M8F2 Tradegate | 19,100 19,000 | +0,700 +3,80 % | 14.05. | 18,100 332 | 18,400 324 | 19,100 19,100 | 22,000 10,100 | 50 955 | - | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,870 1,840 | 0,000 0,00 % | 14.05. | 1,860 2 | 2,090 1 | 1,900 1,810 | 5,870 1,020 | 1.786 927 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 2,950 3,100 | -0,140 -4,53 % | 14.05. | 2,920 30 | 4,960 2 | 3,200 2,920 | 5,000 1,990 | 3.868 913 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 16,900 17,300 | -0,400 -2,31 % | 14.05. | 17,000 588 | 17,300 573 | 17,000 16,900 | 39,000 14,000 | 42 713 | - | ||
| NEKKAR ASA 899464 Tradegate | 0,870 0,882 | -0,010 -1,14 % | 14.05. | 0,870 5.800 | 0,880 5.700 | 0,870 0,870 | 1,110 0,790 | 500 435 | 2 | ||
| FANUC CORPORATION 863731 Tradegate | 24,320 23,870 | +0,450 +1,89 % | 09:30 | 24,040 417 | 24,340 411 | 24,320 24,320 | 29,710 19,100 | 17 413 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 15,400 16,200 | -0,800 -4,94 % | 09:54 | 15,400 326 | 15,900 315 | 15,400 15,400 | 21,000 14,200 | 25 385 | - | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 95,62 95,96 | -0,34 -0,35 % | 09:30 | 94,64 74 | 95,78 73 | 95,84 95,62 | 131,95 78,00 | 4 383 | 1 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 53,46 52,36 | +1,10 +2,10 % | 09:35 | 53,24 94 | 53,90 93 | 53,48 53,46 | 61,50 23,370 | 7 374 | 1 | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 182,00 180,00 | +2,00 +1,11 % | 09:30 | 178,50 20 | 182,00 20 | 182,00 182,00 | 235,00 155,00 | 2 364 | - | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A1JXYE Tradegate | 0,560 0,560 | 0,000 0,00 % | 09:11 | 0,540 3.707 | 0,560 3.526 | 0,560 0,560 | 1,440 0,478 | 590 330 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .