Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119,3 Mio. 21,3 Mio. 12,7 Mio. 8,2 Mio. 7,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INLIF LIMITED A41ZBH NASDAQ | 3,420 3,750 | -0,330 -8,80 % | 19:18 | 3,160 200 | 3,390 100 | 3,690 3,340 | 4.544,00 2,180 | 7.829 13.333 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 15,000 14,870 | +0,130 +0,87 % | 17:18 | 15,000 200 | 15,065 330 | 15,000 14,970 | 17,795 9,698 | 889 13.330 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 79,42 82,70 | -3,28 -3,97 % | 18:52 | 77,74 260 | 79,80 260 | 84,70 78,00 | 103,00 11,900 | 148 11.809 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 16,415 15,970 | +0,445 +2,79 % | 17:40 | 16,235 330 | 16,395 320 | 16,415 16,020 | 16,210 11,455 | 694 11.287 | - | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 13,800 13,800 | +0,100 +0,73 % | 23.07. | 14,200 800 | 14,300 700 | 13,800 13,800 | 20,000 10,900 | 800 11.040 | 5 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 14,998 14,664 | +0,334 +2,28 % | 17:13 | 14,884 336 | 14,998 201 | 15,148 14,860 | 20,990 9,904 | 705 10.592 | 1 | ||
| EPIROC AB A A3CPHU Tradegate | 22,480 21,980 | +0,500 +2,27 % | 19:37 | 22,380 140 | 22,480 140 | 22,520 22,350 | 26,000 17,035 | 462 10.327 | 2 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 218,00 220,00 | -2,00 -0,91 % | 23.07. | 222,00 100 | 226,00 100 | 218,00 218,00 | 252,00 186,00 | 45 9.810 | 5 | ||
| ALEXANDERWERK AG A37FTW Tradegate | 12,700 12,900 | -0,200 -1,55 % | 10:34 | 12,400 100 | 13,000 90 | 12,700 12,700 | 17,000 11,400 | 745 9.462 | 3 | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 0,886 0,836 | +0,018 +2,02 % | 23.07. | 0,815 3.686 | 0,845 3.550 | 0,886 0,871 | 1,778 0,726 | 10.000 8.764 | 4 | ||
| HALMA PLC 865047 Tradegate | 43,060 42,880 | +0,180 +0,42 % | 19:11 | 42,720 123 | 43,400 121 | 43,400 42,720 | 56,80 36,960 | 199 8.553 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,00 83,50 | -0,50 -0,61 % | 23.07. | 83,00 65 | 84,00 63 | 83,00 82,00 | 92,00 71,00 | 103 8.448 | 1 | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 3,348 3,306 | +0,042 +1,27 % | 19:07 | 3,350 930 | 3,357 920 | 3,365 3,348 | 5,194 3,146 | 2.458 8.257 | 2 | ||
| KOENIG & BAUER AG 719350 Tradegate | 8,900 8,850 | +0,050 +0,56 % | 18:22 | 8,710 350 | 8,900 350 | 9,010 8,710 | 16,360 7,810 | 840 7.498 | 1 | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A420V0 NASDAQ | 3,400 3,250 | +0,050 +1,49 % | 23.07. | 3,070 1.000 | 3,450 100 | 3,320 3,320 | 10,400 3,200 | 6.916 6.998 | 4 | ||
| WEIR GROUP PLC 857968 Tradegate | 30,800 30,000 | +0,800 +2,67 % | 19:34 | 30,800 167 | 31,000 164 | 30,800 30,600 | 41,620 26,600 | 222 6.794 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,402 4,326 | +0,076 +1,76 % | 19:14 | 4,406 800 | 4,414 800 | 4,409 4,316 | 4,876 2,174 | 1.550 6.736 | 5 | ||
| DMG MORI AG 587800 Xetra | 47,000 47,100 | -0,100 -0,21 % | 17:35 | 47,000 4.556 | 45,500 4 | 47,400 47,000 | 48,700 45,800 | 133 6.254 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,019 1,036 | -0,017 -1,64 % | 15:37 | 1,019 2.100 | 1,028 2.100 | 1,028 1,019 | 1,275 0,563 | 6.035 6.166 | 2 | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 0,717 0,801 | -0,084 -10,44 % | 19:23 | 0,716 100 | 0,730 100 | 0,780 0,711 | 8,550 0,582 | 10.130 5.650 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.