Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 441,7 Mio. 28,1 Mio. 8,9 Mio. 4,1 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUMMINS INC 853121 Tradegate | 444,80 445,60 | -0,80 -0,18 % | 12:33 | 442,10 50 | 448,70 40 | 449,90 444,10 | 450,00 233,70 | 36 16.019 | 5 | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 66,80 67,65 | -0,85 -1,26 % | 13:34 | 66,60 75 | 66,85 74 | 67,45 66,80 | 81,55 47,900 | 223 15.014 | - | ||
| IHI CORPORATION 854347 Tradegate | 16,500 15,200 | +1,300 +8,55 % | 12:43 | 16,300 308 | 16,600 302 | 16,500 16,200 | 18,200 6,914 | 890 14.543 | - | ||
| PWO AG 696800 Tradegate | 29,000 29,400 | -0,400 -1,36 % | 14:39 | 29,000 140 | 29,600 140 | 29,200 28,800 | 32,000 25,000 | 465 13.472 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 56,70 58,30 | -1,60 -2,74 % | 12:32 | 56,95 87 | 57,05 87 | 58,65 56,65 | 71,50 54,55 | 212 12.107 | 5 | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 0,977 0,952 | +0,025 +2,63 % | 11:27 | 0,954 3.146 | 0,978 3.066 | 0,980 0,977 | 0,960 0,504 | 12.288 12.035 | 4 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 304,00 306,00 | -2,00 -0,65 % | 12:21 | 303,00 16 | 303,50 16 | 308,00 304,00 | 323,00 283,00 | 39 11.892 | 1 | ||
| SULZER AG A0NJPK Tradegate | 160,60 160,20 | +0,40 +0,25 % | 14:05 | 159,80 31 | 160,20 31 | 161,00 160,00 | 172,00 135,00 | 69 11.106 | 2 | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 4,252 4,322 | -0,070 -1,62 % | 13:15 | 4,261 730 | 4,262 730 | 4,357 4,252 | 5,374 3,720 | 2.513 10.853 | 2 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 110,40 108,90 | +1,50 +1,38 % | 15:05 | 110,25 91 | 111,35 90 | 111,00 109,80 | 119,85 94,02 | 90 9.962 | - | ||
| TORO COMPANY 861568 Tradegate | 69,32 68,46 | +0,86 +1,26 % | 12:24 | 68,10 148 | 69,44 145 | 69,32 67,96 | 83,48 56,84 | 121 8.386 | - | ||
| TEREX CORPORATION 884072 Tradegate | 47,370 45,950 | +0,420 +0,89 % | 02.01. | 46,980 107 | 47,440 106 | 47,370 45,380 | 50,12 29,390 | 174 8.058 | 12 | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 78,50 79,00 | -0,50 -0,63 % | 15:09 | 78,50 70 | 79,50 70 | 80,00 78,50 | 86,00 71,00 | 101 7.930 | 1 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 96,60 96,80 | -0,15 -0,16 % | 02.01. | 97,05 52 | 98,50 51 | 96,60 96,30 | 120,00 67,75 | 81 7.801 | 2 | ||
| DMG MORI AG 587800 Xetra | 47,000 47,000 | 0,000 0,00 % | 12:04 | 47,000 5.696 | 47,200 5.813 | 47,000 47,000 | 47,500 45,300 | 160 7.520 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 43,760 43,820 | -0,060 -0,14 % | 13:17 | 43,840 138 | 44,260 136 | 43,760 43,740 | 47,640 27,640 | 160 6.999 | 6 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 14,255 13,880 | +0,375 +2,70 % | 14:46 | 14,130 370 | 14,265 370 | 14,255 13,955 | 15,175 10,665 | 473 6.637 | - | ||
| EBARA CORPORATION 858656 Tradegate | 21,360 20,180 | +1,180 +5,85 % | 09:42 | 21,040 238 | 21,460 233 | 21,360 21,340 | 25,500 11,400 | 300 6.407 | - | ||
| DMC GLOBAL INC A2DGRK Tradegate | 5,700 5,750 | -0,150 -2,56 % | 02.01. | 5,900 1.035 | 6,000 1.010 | 5,700 5,700 | 8,650 4,800 | 1.039 5.922 | 1 | ||
| DOVER CORPORATION 853707 Tradegate | 170,05 167,05 | +3,00 +1,80 % | 12:08 | 168,70 60 | 169,50 60 | 170,05 168,45 | 199,00 132,30 | 35 5.921 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .