Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,5 Mio. 16,8 Mio. 9,4 Mio. 7,8 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 37,400 37,000 | +0,400 +1,08 % | 07.05. | 36,400 300 | 36,600 300 | 0,000 0,000 | 38,600 27,800 | 83 3.076 | 2 | ||
| HITACHI ZOSEN CORPORATION 858468 Tradegate | 5,850 6,100 | -0,250 -4,10 % | 16:36 | 5,650 600 | 5,950 600 | 5,850 5,850 | - - | 500 2.925 | - | ||
| KENDRION NV A0MN1X Tradegate | 23,150 23,300 | -0,150 -0,64 % | 17:39 | 22,800 140 | 23,050 140 | 23,200 23,150 | 24,700 8,660 | 125 2.894 | 1 | ||
| HALMA PLC 865047 Tradegate | 28,750 28,970 | -0,220 -0,76 % | 15:04 | 28,510 190 | 28,950 180 | 28,750 28,750 | 30,900 23,900 | 100 2.875 | - | ||
| GREIFFENBERGER AG 589730 Tradegate | 0,700 0,635 | +0,065 +10,24 % | 10:12 | 0,620 3.000 | 0,700 1.000 | 0,700 0,660 | 0,860 0,432 | 4.100 2.750 | - | ||
| AO SMITH CORPORATION 868323 Tradegate | 57,74 58,34 | -0,60 -1,03 % | 14:11 | 57,26 530 | 57,44 530 | 57,74 57,74 | 60,18 36,000 | 47 2.714 | - | ||
| KOMATSU LTD 854658 Tradegate | 24,500 24,860 | -0,360 -1,45 % | 18:07 | 24,260 207 | 24,510 204 | 24,540 24,500 | 27,160 16,298 | 90 2.206 | - | ||
| EVOQUA WATER TECHNOLOGIES CORP A2H5CX Tradegate | 23,680 24,000 | -0,320 -1,33 % | 17:09 | 23,600 430 | 23,700 430 | 23,680 23,680 | 26,600 13,500 | 66 1.563 | 1 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 19,660 20,090 | -0,430 -2,14 % | 09:41 | 19,465 256 | 19,765 252 | 19,660 19,660 | 22,000 9,950 | 70 1.376 | 4 | ||
| SUBARU CORPORATION 857977 Tradegate | 16,045 15,850 | +0,195 +1,23 % | 07.05. | 15,405 328 | 15,635 323 | 0,000 0,000 | 21,320 15,140 | 77 1.236 | 15 | ||
| SANDVIK AB 865956 Tradegate | 22,630 22,960 | -0,330 -1,44 % | 11.05. | 22,450 240 | 22,570 240 | 22,630 22,620 | 24,050 12,865 | 54 1.222 | 3 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 53,50 54,00 | -0,50 -0,93 % | 14:38 | 53,50 570 | 54,00 560 | 53,50 53,50 | 57,50 45,200 | 20 1.070 | 2 | ||
| MAN SE ADR A0YF6N Stuttgart | 6,900 6,750 | +0,150 +2,22 % | 17:13 | 6,900 1.000 | 7,400 1.000 | 7,000 6,800 | 7,050 3,720 | 150 1.042 | 85 | ||
| SKF AB B 852608 Tradegate | 22,190 22,850 | -0,660 -2,89 % | 11.05. | 21,870 240 | 21,910 240 | 22,190 22,190 | 25,300 13,395 | 45 999 | - | ||
| ALEXANDERWERK AG 503200 Tradegate | 24,400 24,400 | 0,000 0,00 % | 11.05. | 24,400 185 | 24,800 45 | 24,400 24,400 | 24,800 16,300 | 40 976 | - | ||
| TEREX CORPORATION 884072 Tradegate | 41,800 44,200 | -2,400 -5,43 % | 11.05. | 43,200 700 | 43,400 700 | 42,000 41,800 | 45,400 12,000 | 23 962 | 1 | ||
| KONECRANES OYJ 899827 Tradegate | 37,260 37,360 | -0,100 -0,27 % | 16:47 | 36,830 150 | 37,130 150 | 37,260 37,260 | 41,230 17,770 | 25 932 | - | ||
| WESTPORT FUEL SYSTEMS INC A0Q67T Tradegate | 4,386 4,532 | -0,146 -3,22 % | 17:14 | 4,280 2.340 | 4,346 2.300 | 4,386 4,314 | 11,500 1,000 | 210 910 | 8 | ||
| TALGO SA A14SE5 Tradegate | 4,340 4,305 | +0,035 +0,81 % | 16:14 | 4,265 730 | 4,350 720 | 4,340 4,340 | 4,670 2,990 | 205 890 | - | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 35,040 35,050 | -0,010 -0,03 % | 10.05. | 34,130 300 | 34,250 300 | 0,000 0,000 | 35,200 20,600 | 22 771 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
