Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 586.008 127.432 114.805 91.438 71.912 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTRI SGPS SA A0D8NY Tradegate | 4,305 4,425 | -0,020 -0,46 % | 30.01. | 4,300 1.255 | 4,350 1.200 | 4,385 4,305 | 6,570 4,255 | 1.472 6.434 | - | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,600 1,620 | -0,020 -1,23 % | 30.01. | 1,580 3.600 | 1,640 100 | 1,610 1,480 | 3,300 1,230 | 7.888 5.958 | - | ||
| WESTERN FOREST PRODUCTS INC A41CVB Tradegate | 9,250 9,350 | -0,100 -1,07 % | 30.01. | 9,200 325 | 9,500 318 | 9,250 9,250 | 9,780 6,350 | 416 3.848 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 26,200 26,200 | +0,200 +0,77 % | 30.01. | 25,800 195 | 26,200 191 | 26,200 26,200 | 29,600 20,600 | 135 3.537 | - | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 36,000 35,000 | +0,600 +1,69 % | 30.01. | 35,200 100 | 35,400 100 | 36,000 36,000 | 45,200 32,800 | 60 2.160 | 7 | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 1,730 1,780 | +0,010 +0,58 % | 30.01. | 1,690 2.964 | 1,740 2.862 | 1,730 1,730 | 7,650 1,290 | 1.242 2.149 | 5 | ||
| ACADIAN TIMBER CORP A0YH82 Frankfurt | 10,000 10,100 | -0,100 -0,99 % | 30.01. | 9,850 250 | 10,300 200 | 10,000 10,000 | 12,300 8,450 | 204 2.040 | 1 | ||
| METSA BOARD OYJ 876917 Tradegate | 2,664 2,766 | +0,046 +1,76 % | 30.01. | 2,614 1.190 | 2,622 1.190 | 2,664 2,664 | 4,592 2,570 | 723 1.926 | 3 | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,920 1,960 | -0,040 -2,04 % | 30.01. | 1,840 1.140 | 1,900 1.140 | 1,920 1,890 | 2,000 1,350 | 500 960 | - | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 34,400 35,200 | -0,800 -2,27 % | 30.01. | 34,800 115 | 35,600 112 | 34,400 34,400 | 38,000 32,200 | 25 860 | 19 | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 4,980 4,960 | -0,020 -0,40 % | 30.01. | 4,960 1.010 | 5,050 990 | 4,980 4,940 | 5,050 3,640 | 111 553 | - | ||
| SURTECO GROUP SE 517690 Xetra | 12,950 12,500 | +0,450 +3,60 % | 30.01. | 12,750 55 | 13,050 435 | 13,100 12,850 | 22,000 10,800 | 34 438 | 4 | ||
| STORA ENSO OYJ CL A 870734 Tradegate | 9,920 10,450 | -0,020 -0,20 % | 30.01. | 9,820 320 | 10,050 310 | 10,200 9,920 | 11,300 7,900 | 29 292 | 6 | ||
| WEGROW AG A2LQUV Xetra | 4,660 4,700 | -0,040 -0,85 % | 30.01. | 4,600 1.823 | 4,700 1.114 | 4,800 4,660 | 6,150 4,500 | 35 168 | 5 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 41,000 41,480 | -0,320 -0,77 % | 30.01. | 40,960 146 | 41,660 143 | 41,000 41,000 | 77,80 34,460 | 2 82 | 4 | ||
| ACCSYS TECHNOLOGIES PLC A12A7G Tradegate | 0,737 0,731 | -0,012 -1,60 % | 29.01. | 0,744 1.500 | 0,754 1.500 | 0,000 0,000 | 0,770 0,499 | 0 0 | - | ||
| ARCTIC PAPER SA A0YCRT Frankfurt | 1,870 1,926 | -0,056 -2,91 % | 30.01. | 1,852 600 | 2,025 600 | 1,876 1,870 | 3,866 1,802 | 0 0 | - | ||
| BARITO PACIFIC TBK 887670 Frankfurt | 0,097 0,098 | -0,002 -1,53 % | 30.01. | 0,094 107.000 | 0,123 20.000 | 0,097 0,097 | 0,244 0,021 | 0 0 | - | ||
| CANFOR CORPORATION A0J328 Frankfurt | 8,800 8,800 | 0,000 0,00 % | 30.01. | 8,750 250 | 9,000 250 | 8,800 8,800 | 10,100 6,500 | 0 0 | 6 | ||
| CANFOR PULP PRODUCTS INC A1H5K0 Frankfurt | 0,350 0,356 | -0,006 -1,69 % | 30.01. | 0,356 7.030 | 0,416 6.010 | 0,358 0,350 | 0,530 0,128 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.