Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75.494 52.593 49.925 46.391 46.275 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CL WORKSHOP GROUP LTD ADR A3EHU1 NASDAQ | 1,160 1,190 | 0,000 0,00 % | 12.02. | 1,160 200 | 1,930 200 | 1,250 1,160 | 6,500 0,950 | 2.621 2.027 | - | ||
| ALTRI SGPS SA A0D8NY Tradegate | 4,820 4,790 | +0,030 +0,63 % | 09:42 | 4,790 2.090 | 4,805 2.090 | 4,820 4,820 | 6,570 4,255 | 384 1.851 | - | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,530 1,490 | +0,040 +2,68 % | 12.02. | 1,460 200 | 1,530 200 | 1,530 1,530 | 3,300 1,230 | 2.287 1.474 | - | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 5,300 5,300 | +0,050 +0,95 % | 12.02. | 5,400 934 | 5,450 915 | 5,400 5,300 | 5,400 3,640 | 211 1.119 | - | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 11,620 11,680 | -0,060 -0,51 % | 09:03 | 11,760 430 | 11,780 430 | 11,620 11,620 | 13,660 10,420 | 80 930 | 1 | ||
| BILLERUD AB 807435 Tradegate | 7,600 7,525 | +0,075 +1,00 % | 11:55 | 7,590 1.400 | 7,640 1.400 | 7,600 7,560 | 10,960 6,750 | 108 821 | - | ||
| WEGROW AG A2LQUV Xetra | 4,200 4,300 | 0,000 0,00 % | 09:02 | 4,200 1.348 | 4,400 1.163 | 4,200 4,200 | 6,150 4,180 | 185 777 | 5 | ||
| SURTECO GROUP SE 517690 Xetra | 12,400 12,550 | -0,150 -1,20 % | 10:03 | 12,400 2.829 | 12,550 397 | 12,400 12,400 | 18,800 10,800 | 51 632 | 4 | ||
| STORA ENSO OYJ CL R RE-REG 919961 Tradegate | 11,970 12,050 | +0,170 +1,44 % | 12.02. | 11,570 870 | 11,580 870 | 12,120 11,970 | 12,120 7,485 | 39 467 | 6 | ||
| STELLA-JONES INC 891500 Tradegate | 61,50 62,00 | +0,50 +0,82 % | 12.02. | 60,50 100 | 61,00 98 | 61,50 61,50 | 61,50 40,200 | 5 308 | - | ||
| WESTERN FOREST PRODUCTS INC A41CVB Tradegate | 8,850 8,950 | -0,100 -1,12 % | 11:34 | 8,850 340 | 9,050 330 | 8,850 8,850 | 10,400 6,350 | 16 142 | - | ||
| STORA ENSO OYJ CL A 870734 Tradegate | 11,450 11,950 | -0,500 -4,18 % | 10:24 | 11,500 310 | 11,700 300 | 11,450 11,450 | 12,200 7,900 | 10 114 | 6 | ||
| METSA BOARD OYJ 876917 Tradegate | 3,222 3,216 | +0,006 +0,19 % | 08:00 | 3,124 3.210 | 3,138 3.190 | 3,222 3,222 | 4,420 2,536 | 1 3 | 3 | ||
| ACADIAN TIMBER CORP A0YH82 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 08:09 | 10,300 100 | 10,700 100 | 10,300 10,300 | 12,300 8,450 | 0 0 | 1 | ||
| ACCSYS TECHNOLOGIES PLC A12A7G Tradegate | 0,730 0,736 | +0,012 +1,67 % | 10.02. | 0,715 4.200 | 0,721 4.200 | 0,000 0,000 | 0,770 0,531 | 0 0 | - | ||
| ARCTIC PAPER SA A0YCRT Frankfurt | 1,866 1,904 | -0,038 -2,00 % | 08:27 | 1,898 540 | 1,996 540 | 1,866 1,866 | 3,756 1,802 | 0 0 | - | ||
| BARITO PACIFIC TBK 887670 Frankfurt | 0,099 0,101 | -0,003 -2,48 % | 08:09 | 0,098 20.000 | 0,117 20.000 | 0,099 0,099 | 0,244 0,021 | 0 0 | - | ||
| CANFOR CORPORATION A0J328 Tradegate | 9,600 9,700 | +0,300 +3,23 % | 11.02. | 9,200 544 | 9,350 533 | 0,000 0,000 | 10,400 6,800 | 0 0 | 6 | ||
| CANFOR PULP PRODUCTS INC A1H5K0 Frankfurt | 0,374 0,368 | +0,006 +1,63 % | 09:04 | 0,374 1.340 | 0,418 1.200 | 0,374 0,374 | 0,520 0,128 | 0 0 | 3 | ||
| CARBON DONE RIGHT DEVELOPMENTS INC A40757 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 31.07.25 | 0,008 5.000 | 0,014 5.000 | 0,000 0,000 | 0,014 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.