Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49.664 46.568 40.484 40.474 29.231 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
WEYERHAEUSER COMPANY 854357 Tradegate | 23,700 23,360 | +0,340 +1,46 % | 16:11 | 23,610 1.280 | 23,670 1.270 | 23,830 23,700 | 31,090 21,250 | 135 3.194 | 8 | ||
NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 1,610 1,620 | -0,010 -0,62 % | 15:37 | 1,610 1 | 1,670 34 | 1,610 1,610 | 3,300 1,135 | 11.557 2.334 | - | ||
MONDI PLC A3E2FD Tradegate | 14,700 14,500 | +0,200 +1,38 % | 13:04 | 14,500 710 | 14,600 690 | 14,700 14,500 | 19,380 11,600 | 155 2.248 | 10 | ||
BILLERUD AB 807435 Tradegate | 9,440 9,450 | +0,040 +0,43 % | 05.06. | 9,420 330 | 9,505 330 | 9,440 9,405 | 10,960 8,065 | 191 1.802 | - | ||
OJI HOLDINGS CORPORATION 859846 Tradegate | 4,220 4,260 | +0,040 +0,96 % | 05.06. | 4,200 1.191 | 4,280 1.167 | 4,240 4,220 | 4,260 3,260 | 350 1.482 | - | ||
STORA ENSO OYJ CL R RE-REG 919961 Tradegate | 8,625 8,690 | -0,045 -0,52 % | 05.06. | 8,695 590 | 8,740 590 | 8,625 8,625 | 12,570 7,485 | 170 1.466 | 6 | ||
MAGNERA CORPORATION A40S37 Tradegate | 10,700 10,800 | -0,800 -6,96 % | 05.06. | 11,500 440 | 11,600 440 | 10,700 10,700 | 22,600 10,500 | 71 760 | 4 | ||
ACCSYS TECHNOLOGIES PLC A12A7G Tradegate | 0,706 0,749 | +0,013 +1,88 % | 05.06. | 0,690 2.200 | 0,726 2.100 | 0,758 0,706 | 0,758 0,499 | 976 696 | - | ||
ALTRI SGPS SA A0D8NY Tradegate | 5,290 5,250 | +0,040 +0,76 % | 15:54 | 5,260 2.860 | 5,310 2.830 | 5,290 5,270 | 6,570 4,698 | 93 491 | - | ||
MATIV HOLDINGS INC 898081 Tradegate | 5,800 5,700 | +0,100 +1,75 % | 16:15 | 5,750 1.750 | 5,850 1.710 | 5,800 5,800 | 17,200 4,000 | 46 267 | - | ||
IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,197 0,192 | 0,000 0,00 % | 05.06. | 0,174 2 | 0,194 1 | 0,214 0,191 | 0,779 0,156 | 152 79 | - | ||
HOLMEN AB B A2JH43 Tradegate | 35,780 35,620 | +0,160 +0,45 % | 16:38 | 35,800 87 | 35,820 87 | 35,780 35,780 | 40,120 32,600 | 2 72 | 1 | ||
ACADIAN TIMBER CORP A0YH82 Frankfurt | 11,500 11,900 | 0,000 0,00 % | 08:02 | 11,400 200 | 11,900 200 | 11,500 11,500 | 12,600 10,200 | 0 0 | 1 | ||
ARCTIC PAPER SA A0YCRT Tradegate | 2,580 2,625 | +0,140 +5,74 % | 03.06. | 2,425 500 | 2,475 500 | 0,000 0,000 | 5,685 2,580 | 0 0 | - | ||
AVARGA LIMITED A0JMYK Berlin | 0,134 0,134 | 0,000 0,00 % | 26.07.24 | 0,158 900 | - | 0,000 0,000 | 0,138 0,125 | 0 0 | - | ||
BARITO PACIFIC TBK 887670 Frankfurt | 0,072 0,071 | +0,001 +1,42 % | 08:05 | 0,072 20.000 | 0,092 20.000 | 0,072 0,072 | 0,071 0,021 | 0 0 | - | ||
CANFOR CORPORATION A0J328 Frankfurt | 8,550 8,500 | +0,050 +0,59 % | 08:02 | 8,750 250 | 9,000 250 | 8,550 8,550 | 12,000 7,750 | 0 0 | 6 | ||
CANFOR PULP PRODUCTS INC A1H5K0 Frankfurt | 0,432 0,438 | -0,006 -1,37 % | 15:35 | 0,446 4.710 | 0,472 4.450 | 0,432 0,378 | 1,030 0,318 | 0 0 | 3 | ||
CARBON DONE RIGHT DEVELOPMENTS INC A40757 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 05.06. | 0,001 600.000 | 0,017 5.000 | 0,005 0,005 | 0,036 0,001 | 0 0 | - | ||
CASCADES INC 910859 Frankfurt | 5,750 5,700 | 0,000 0,00 % | 08:02 | 5,650 400 | 5,900 400 | 5,750 5,750 | 8,650 5,250 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.