Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 165.769 135.359 122.679 118.654 115.014 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
STORA ENSO OYJ CL A 870734 Tradegate | 12,850 12,500 | +0,350 +2,80 % | 12:31 | 12,600 250 | 12,750 250 | 12,850 12,300 | 13,650 10,950 | 96 1.233 | 7 | ||
DUNI AB A0M7F9 Frankfurt | 8,670 8,730 | -0,060 -0,69 % | 17:20 | 8,560 240 | 8,900 230 | 8,800 8,670 | 10,020 7,840 | 100 880 | 1 | ||
BILLERUD AB 807435 Tradegate | 7,645 8,035 | -0,390 -4,85 % | 15:27 | 7,795 400 | 7,870 400 | 7,870 7,645 | 9,480 6,880 | 70 537 | 2 | ||
PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 159,75 162,50 | -2,75 -1,69 % | 21:00 | 159,05 190 | 159,90 190 | 160,30 159,75 | 177,50 114,40 | 3 480 | 10 | ||
CARBON DONE RIGHT DEVELOPMENTS INC A40757 Stuttgart | 0,043 0,030 | +0,013 +43,33 % | 08:17 | 0,035 104.500 | 0,046 34.000 | 0,043 0,035 | 0,097 0,020 | 10.000 430 | 1 | ||
NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Tradegate | 0,384 0,384 | 0,000 0,00 % | 21:03 | 0,372 13.500 | 0,384 12.975 | 0,384 0,372 | 0,700 0,338 | 1.103 416 | - | ||
SVENSKA CELLULOSA AB 856193 Tradegate | 13,345 13,370 | -0,025 -0,19 % | 08:54 | 13,625 390 | 13,660 390 | 13,355 13,345 | 14,510 11,250 | 24 320 | - | ||
SYLVAMO CORPORATION A3CY7Z Tradegate | 57,95 58,60 | -0,65 -1,11 % | 09:30 | 57,60 180 | 57,85 180 | 57,95 57,95 | 58,60 34,800 | 1 58 | - | ||
ALTRI SGPS SA A0D8NY Tradegate | 5,195 5,245 | -0,050 -0,95 % | 08:06 | 5,170 1.010 | 5,245 1.000 | 5,265 5,195 | 5,280 3,974 | 5 26 | - | ||
IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,248 0,240 | 0,000 0,00 % | 24.04. | 0,228 2 | 0,260 9 | 0,248 0,248 | 0,570 0,223 | 100 25 | - | ||
SUZANO SA ADR A0YHKD Tradegate | 10,800 11,000 | -0,200 -1,82 % | 09:30 | 10,800 950 | 10,900 950 | 10,800 10,800 | 11,800 7,000 | 1 11 | 3 | ||
HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 3,028 3,002 | +0,026 +0,87 % | 09:30 | 3,010 1.663 | 3,058 1.635 | 3,028 3,028 | 4,324 2,682 | 1 3 | 2 | ||
MIDWAY LIMITED A2DG4P Tradegate | 0,428 0,442 | -0,014 -3,17 % | 09:30 | 0,428 7.027 | 0,454 6.595 | 0,428 0,428 | 0,540 0,350 | 1 0 | - | ||
WESTERN FOREST PRODUCTS INC A0DK5Z Tradegate | 0,352 0,380 | -0,028 -7,37 % | 09:30 | 0,354 8.500 | 0,388 7.700 | 0,352 0,352 | 0,791 0,348 | 1 0 | - | ||
ACADIAN TIMBER CORP A0YH82 München | 11,800 11,800 | 0,000 0,00 % | 24.04. | 11,600 600 | 11,900 600 | 11,800 11,800 | 12,900 10,400 | 0 0 | 2 | ||
ACCROL GROUP HOLDINGS PLC A2ALXJ Frankfurt | 0,432 0,438 | -0,006 -1,37 % | 08:00 | 0,434 1.383 | 0,458 1.316 | 0,432 0,432 | 0,448 0,302 | 0 0 | 4 | ||
ACCSYS TECHNOLOGIES PLC A12A7G Frankfurt | 0,622 0,633 | -0,011 -1,74 % | 09:27 | 0,628 1.500 | 0,690 1.500 | 0,622 0,622 | 1,200 0,561 | 0 0 | - | ||
AVARGA LIMITED A0JMYK Berlin | 0,127 0,125 | +0,002 +1,60 % | 08:08 | 0,158 900 | - | 0,127 0,127 | 0,148 0,114 | 0 0 | - | ||
BARITO PACIFIC TBK 887670 Frankfurt | 0,045 0,046 | 0,000 0,00 % | 08:05 | 0,047 150.000 | 0,064 48.819 | 0,045 0,045 | 0,095 0,031 | 0 0 | - | ||
CANFOR CORPORATION A0J328 Tradegate | 9,950 9,850 | +0,200 +2,05 % | 22.04. | 9,650 1.050 | 9,700 1.050 | 0,000 0,000 | 15,990 9,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.