Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60.504 48.290 30.704 26.151 19.920 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,163 0,158 | 0,000 -0,18 % | 16.09. | 0,151 20.000 | 0,180 300 | 0,165 0,165 | 0,370 0,152 | 5.276 325 | - | ||
| METSA BOARD OYJ 876917 Tradegate | 3,604 3,488 | +0,116 +3,33 % | 09:02 | 3,420 2.930 | 3,440 2.910 | 3,604 3,604 | 3,620 2,536 | 38 137 | 3 | ||
| DELIGNIT AG A0MZ4B Tradegate | 2,500 2,480 | +0,020 +0,81 % | 09:30 | 2,460 1.180 | 2,500 1.000 | 2,500 2,500 | 2,920 1,910 | 42 105 | 1 | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 26,400 26,000 | +0,200 +0,76 % | 22.09. | 26,000 194 | 26,400 190 | 26,400 25,800 | 32,000 20,600 | 3 79 | - | ||
| STORA ENSO OYJ CL R RE-REG 919961 Tradegate | 10,740 10,600 | -0,210 -1,92 % | 22.09. | 10,840 930 | 10,850 930 | 10,740 10,740 | 12,120 8,795 | 3 32 | 6 | ||
| HOLMEN AB B A2JH43 Tradegate | 29,720 29,520 | +0,200 +0,68 % | 09:30 | 29,620 200 | 29,640 200 | 29,720 29,720 | 36,000 26,840 | 1 30 | 1 | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 4,920 4,860 | +0,060 +1,23 % | 09:31 | 4,800 1.038 | 4,920 1.021 | 4,920 4,920 | 5,450 4,200 | 6 30 | - | ||
| SAPPI LIMITED 860275 Tradegate | 0,700 0,690 | +0,010 +1,45 % | 08:04 | 0,665 12.100 | 0,690 11.600 | 0,700 0,700 | 1,350 0,448 | 25 18 | - | ||
| ACCSYS TECHNOLOGIES PLC A12A7G Tradegate | 0,757 0,753 | +0,004 +0,53 % | 09:30 | 0,749 4.100 | 0,756 4.000 | 0,757 0,757 | 0,911 0,690 | 15 11 | - | ||
| ALTRI SGPS SA A0D8NY Tradegate | 4,745 4,760 | -0,015 -0,32 % | 09:35 | 4,725 2.120 | 4,735 2.120 | 4,745 4,745 | 5,350 4,255 | 1 5 | - | ||
| ACADIAN TIMBER CORP A0YH82 Frankfurt | 11,000 11,000 | 0,000 0,00 % | 08:07 | 11,000 100 | 11,400 100 | 11,000 11,000 | 11,600 8,450 | 0 0 | 1 | ||
| ARCTIC PAPER SA A0YCRT Frankfurt | 1,330 1,336 | -0,006 -0,45 % | 08:22 | 1,342 780 | 1,412 780 | 1,330 1,330 | 2,185 1,288 | 0 0 | - | ||
| BARITO PACIFIC TBK 887670 Frankfurt | 0,068 0,068 | +0,001 +0,74 % | 08:02 | 0,070 20.000 | 0,090 20.000 | 0,068 0,068 | 0,244 0,056 | 0 0 | - | ||
| CANFOR CORPORATION A0J328 Frankfurt | 9,750 9,850 | -0,100 -1,02 % | 08:07 | 9,750 150 | 10,300 100 | 9,750 9,750 | 10,000 6,500 | 0 0 | 6 | ||
| CARBON DONE RIGHT DEVELOPMENTS INC A40757 Frankfurt | 0,008 - | 0,000 0,00 % | 31.07.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CASCADES INC 910859 Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 08:07 | 10,700 100 | 10,800 100 | 10,700 10,700 | 11,200 5,700 | 0 0 | 3 | ||
| CLEARWATER PAPER CORPORATION A0RDWM Tradegate | 18,300 18,200 | -0,900 -4,69 % | 21.09. | 19,100 158 | 19,300 155 | 0,000 0,000 | 18,800 10,200 | 0 0 | - | ||
| COGRA 48 SA A12CGH Stuttgart | 6,720 6,720 | 0,000 0,00 % | 11:16 | 6,720 173 | 6,740 57 | 6,720 6,720 | 7,820 6,560 | 0 0 | - | ||
| CONIFEX TIMBER INC A1W3HW Frankfurt | 0,065 0,060 | +0,005 +7,50 % | 08:02 | 0,070 1.500 | 0,080 1.500 | 0,065 0,065 | 0,168 0,028 | 0 0 | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 5,450 5,450 | 0,000 0,00 % | 08:02 | 5,450 500 | 5,850 500 | 5,450 5,450 | 6,350 4,360 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.