Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189.229 40.953 24.008 19.114 18.250 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,120 3,120 | 0,000 0,00 % | 09:05 | 3,122 4.810 | 3,126 4.800 | 3,120 3,098 | 3,770 3,020 | 229 710 | - | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 10,940 10,760 | -0,060 -0,55 % | 13.10. | 10,940 460 | 10,980 460 | 10,940 10,860 | 13,660 10,680 | 57 622 | 1 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 10,945 11,005 | -0,060 -0,55 % | 08:00 | 10,960 2.800 | 10,965 2.800 | 10,950 10,945 | 13,700 10,650 | 16 175 | 1 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 39,680 39,350 | +0,220 +0,56 % | 13.10. | 38,970 255 | 39,360 253 | 39,680 39,680 | 57,38 37,880 | 3 119 | 27 | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 2,240 2,280 | -0,020 -0,88 % | 13.10. | 2,220 2.259 | 2,260 2.193 | 2,240 2,240 | 7,650 2,240 | 50 112 | 5 | ||
| SAPPI LIMITED 860275 Tradegate | 1,120 1,080 | +0,010 +0,90 % | 13.10. | 1,090 9.300 | 1,120 8.900 | 1,120 1,120 | 2,900 0,965 | 100 112 | - | ||
| ALTRI SGPS SA A0D8NY Tradegate | 4,980 4,995 | -0,015 -0,30 % | 07:47 | 4,980 2.010 | 5,000 2.000 | 4,980 4,980 | 6,570 4,705 | 13 65 | - | ||
| NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 1,490 1,640 | 0,000 0,00 % | 13.10. | 1,380 1 | 1,640 1 | 1,590 1,490 | 6,500 0,950 | 87 1 | - | ||
| ACADIAN TIMBER CORP A0YH82 München | 9,800 9,800 | 0,000 0,00 % | 08:00 | 9,650 600 | 10,200 600 | 9,800 9,800 | 12,500 9,800 | 0 0 | 1 | ||
| ARCTIC PAPER SA A0YCRT Tradegate | 1,980 1,992 | -0,004 -0,20 % | 09.10. | 1,902 530 | 2,000 500 | 0,000 0,000 | 4,156 1,906 | 0 0 | - | ||
| CANFOR CORPORATION A0J328 Tradegate | 7,800 7,800 | +0,150 +1,96 % | 09.10. | 7,600 659 | 7,650 650 | 0,000 0,000 | 12,500 7,500 | 0 0 | 6 | ||
| CANFOR PULP PRODUCTS INC A1H5K0 Frankfurt | 0,204 0,148 | +0,056 +37,84 % | 08:05 | 0,204 4.910 | 0,294 3.410 | 0,204 0,204 | 0,655 0,148 | 0 0 | 3 | ||
| CARBON DONE RIGHT DEVELOPMENTS INC A40757 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 31.07. | 0,008 5.000 | 0,014 5.000 | 0,000 0,000 | 0,019 0,001 | 0 0 | - | ||
| CASCADES INC 910859 Frankfurt | 5,700 5,750 | -0,050 -0,87 % | 08:22 | 5,750 200 | 5,850 200 | 5,700 5,700 | 8,650 5,250 | 0 0 | 3 | ||
| CLEARWATER PAPER CORPORATION A0RDWM Tradegate | 16,200 16,700 | -0,300 -1,82 % | 10.10. | 16,300 185 | 16,500 181 | 0,000 0,000 | 31,400 16,200 | 0 0 | - | ||
| CONIFEX TIMBER INC A1W3HW Frankfurt | 0,158 0,154 | +0,004 +2,60 % | 08:15 | 0,158 1.500 | 0,167 1.500 | 0,158 0,158 | 0,314 0,149 | 0 0 | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 4,620 4,640 | -0,020 -0,43 % | 08:03 | 4,600 500 | 5,000 500 | 4,620 4,620 | 5,600 4,340 | 0 0 | - | ||
| DUNI AB A0M7F9 Frankfurt | 8,520 8,540 | -0,020 -0,23 % | 08:09 | 8,520 590 | 8,690 590 | 8,520 8,520 | 9,380 7,480 | 0 0 | 1 | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,810 2,768 | -0,004 -0,14 % | 10.10. | 2,790 3.600 | 2,796 3.600 | 0,000 0,000 | 3,576 2,666 | 0 0 | 3 | ||
| EXACOMPTA CLAIREFONTAINE SA 880958 Frankfurt | 158,00 152,00 | +6,00 +3,95 % | 08:59 | 152,00 4 | 181,00 13 | 158,00 158,00 | 175,00 128,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .