Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10.908 10.410 2.995 2.112 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OJI HOLDINGS CORPORATION 859846 Tradegate | 3,960 3,900 | +0,020 +0,51 % | 14.05. | 3,980 1.259 | 4,040 1.233 | 3,960 3,960 | 4,260 3,260 | 35 139 | - | ||
| SUZANO SA ADR A0YHKD Tradegate | 8,500 8,500 | 0,000 0,00 % | 09:30 | 8,350 598 | 8,500 584 | 8,500 8,500 | 10,400 7,700 | 12 102 | 3 | ||
| BILLERUD AB 807435 Tradegate | 10,050 10,110 | -0,060 -0,59 % | 09:30 | 9,970 1.100 | 10,020 1.000 | 10,050 10,050 | 10,960 8,065 | 10 100 | - | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 44,660 45,070 | -0,410 -0,91 % | 09:30 | 44,220 225 | 44,660 223 | 44,660 44,660 | 57,38 36,900 | 2 89 | 27 | ||
| STELLA-JONES INC 891500 Tradegate | 47,800 47,800 | 0,000 0,00 % | 09:32 | 47,200 128 | 47,800 126 | 47,800 47,800 | 50,000 40,200 | 1 48 | - | ||
| HOLMEN AB B A2JH43 Tradegate | 38,080 38,100 | -0,020 -0,05 % | 09:18 | 37,860 200 | 37,920 200 | 38,080 38,080 | 40,120 32,600 | 1 38 | 1 | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 35,000 35,200 | -0,200 -0,57 % | 09:32 | 34,600 116 | 35,000 114 | 35,000 35,000 | 45,200 32,800 | 1 35 | 7 | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,896 2,910 | -0,014 -0,48 % | 09:30 | 2,886 3.500 | 2,894 3.500 | 2,896 2,896 | 3,950 2,666 | 9 26 | 3 | ||
| WESTERN FOREST PRODUCTS INC A0DK5Z Tradegate | 0,270 0,262 | +0,008 +3,05 % | 09:30 | 0,252 11.910 | 0,270 11.034 | 0,270 0,270 | 0,400 0,226 | 95 26 | - | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 3,600 3,600 | 0,000 0,00 % | 09:30 | 0,000 1.418 | 0,000 1.376 | 3,600 3,600 | 9,450 2,900 | 7 25 | 5 | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,506 3,508 | -0,002 -0,06 % | 09:05 | 3,490 4.300 | 3,494 4.300 | 3,518 3,470 | 4,464 3,092 | 7 24 | - | ||
| STORA ENSO OYJ CL A 870734 Tradegate | 9,940 9,900 | +0,040 +0,40 % | 09:30 | 9,620 370 | 9,860 360 | 9,940 9,940 | 13,850 7,900 | 2 20 | 6 | ||
| NORDIC PAPER HOLDING AB A2QFQP Tradegate | 4,602 4,592 | +0,010 +0,22 % | 09:30 | 4,572 1.100 | 4,596 1.090 | 4,602 4,602 | 5,230 3,850 | 3 14 | 1 | ||
| DELIGNIT AG A0MZ4B Tradegate | 2,600 2,580 | +0,020 +0,78 % | 09:30 | 2,540 1.000 | 2,600 1.200 | 2,600 2,600 | 4,180 2,180 | 4 10 | 1 | ||
| ACADIAN TIMBER CORP A0YH82 München | 11,500 11,500 | 0,000 0,00 % | 08:00 | 11,000 600 | 11,500 600 | 11,500 11,500 | 12,500 10,400 | 0 0 | 1 | ||
| ACCSYS TECHNOLOGIES PLC A12A7G Stuttgart | 0,524 0,523 | 0,000 0,00 % | 09:38 | 0,525 10.000 | 0,567 10.000 | 0,524 0,524 | 0,721 0,459 | 0 0 | - | ||
| AVARGA LIMITED A0JMYK Berlin | 0,134 0,134 | 0,000 0,00 % | 26.07.24 | 0,158 900 | - | 0,000 0,000 | 0,138 0,125 | 0 0 | - | ||
| BARITO PACIFIC TBK 887670 Frankfurt | 0,038 0,056 | -0,019 -33,04 % | 08:02 | 0,038 20.000 | 0,058 20.000 | 0,038 0,038 | 0,069 0,021 | 0 0 | - | ||
| CANFOR CORPORATION A0J328 Tradegate | 9,050 8,650 | +0,350 +4,02 % | 12.05. | 8,550 583 | 8,700 571 | 0,000 0,000 | 12,500 8,200 | 0 0 | 6 | ||
| CANFOR PULP PRODUCTS INC A1H5K0 Frankfurt | 0,394 0,452 | -0,058 -12,83 % | 08:05 | 0,394 2.540 | 0,525 1.910 | 0,394 0,394 | 1,120 0,318 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .