Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135.939 86.771 68.688 62.748 10.762 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEGROW AG A2LQUV Xetra | 3,820 3,800 | +0,020 +0,53 % | 13:06 | 3,720 1.345 | 3,820 1.345 | 3,820 3,820 | 6,150 2,900 | 100 382 | 5 | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,304 2,276 | +0,028 +1,23 % | 09:58 | 2,338 4.300 | 2,350 4.300 | 2,350 2,304 | 3,100 2,144 | 133 307 | 3 | ||
| DELIGNIT AG A0MZ4B Tradegate | 2,480 2,440 | +0,040 +1,64 % | 11:00 | 2,440 1.260 | 2,580 1.050 | 2,560 2,440 | 2,920 1,910 | 124 306 | 1 | ||
| BILLERUD AB 807435 Tradegate | 6,845 6,575 | +0,270 +4,11 % | 11:00 | 6,850 1.500 | 6,865 1.500 | 6,845 6,820 | 10,270 6,180 | 33 225 | - | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,260 9,878 | +0,382 +3,87 % | 10:22 | 10,185 2.700 | 10,200 2.700 | 10,285 10,220 | 12,125 7,110 | 10 102 | 6 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 31,160 30,530 | +0,630 +2,06 % | 09:30 | 30,910 330 | 31,200 324 | 31,160 31,160 | 49,160 29,010 | 2 62 | 27 | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 10,060 9,910 | +0,150 +1,51 % | 10:10 | 10,000 500 | 10,020 500 | 10,200 10,060 | 12,800 9,670 | 6 60 | 1 | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 3,090 3,070 | +0,020 +0,65 % | 09:30 | 3,042 1.644 | 3,092 1.617 | 3,090 3,090 | 3,290 2,308 | 18 56 | - | ||
| ALTRI SGPS SA A0D8NY Tradegate | 4,915 4,820 | +0,095 +1,97 % | 09:56 | 4,960 2.020 | 4,975 2.010 | 5,010 4,910 | 6,570 4,255 | 11 54 | - | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,178 0,180 | 0,000 0,00 % | 27.03. | 0,189 100 | 0,289 100 | 0,188 0,177 | 0,641 0,156 | 566 53 | - | ||
| CANFOR CORPORATION A0J328 Tradegate | 8,650 8,550 | +0,100 +1,17 % | 09:30 | 8,500 594 | 8,650 582 | 8,650 8,650 | 9,600 6,800 | 6 52 | 6 | ||
| WESTERN FOREST PRODUCTS INC A41CVB Tradegate | 9,250 8,950 | +0,300 +3,35 % | 09:30 | 9,050 334 | 9,250 324 | 9,250 9,250 | 10,400 6,350 | 5 46 | - | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 36,920 36,200 | +0,720 +1,99 % | 09:30 | 36,380 167 | 36,920 164 | 36,920 36,920 | 62,80 32,080 | 1 37 | 4 | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Tradegate | 6,850 6,850 | 0,000 0,00 % | 12:36 | 6,950 725 | 7,100 703 | 6,850 6,850 | 7,250 5,550 | 1 7 | - | ||
| ACADIAN TIMBER CORP A0YH82 Stuttgart | 10,400 10,400 | 0,000 0,00 % | 13:48 | 10,400 100 | 10,800 100 | 10,400 10,300 | 11,500 8,500 | 0 0 | 1 | ||
| ACCSYS TECHNOLOGIES PLC A12A7G Stuttgart | 0,709 0,713 | -0,004 -0,56 % | 13:46 | 0,708 4.300 | 0,711 4.300 | 0,721 0,700 | 0,778 0,474 | 0 0 | - | ||
| ARCTIC PAPER SA A0YCRT Frankfurt | 1,802 1,868 | -0,066 -3,53 % | 09:11 | 1,824 600 | 1,916 600 | 1,802 1,802 | 3,705 1,780 | 0 0 | - | ||
| BARITO PACIFIC TBK 887670 Frankfurt | 0,064 0,060 | +0,005 +7,56 % | 08:12 | 0,065 20.000 | 0,085 20.000 | 0,064 0,064 | 0,244 0,021 | 0 0 | - | ||
| CARBON DONE RIGHT DEVELOPMENTS INC A40757 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 31.07.25 | 0,008 5.000 | 0,014 5.000 | 0,000 0,000 | 0,014 0,001 | 0 0 | - | ||
| CASCADES INC 910859 Frankfurt | 7,300 7,250 | 0,000 0,00 % | 31.03. | 7,250 200 | 7,350 200 | 7,300 7,300 | 8,600 5,250 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.