Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 156.218 138.600 105.983 90.404 55.627 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Tradegate | 0,685 0,685 | 0,000 0,00 % | 01.12. | 0,680 7.366 | 0,690 7.206 | 0,685 0,680 | 0,700 0,318 | 5.210 3.554 | 1 | ||
| MAGNERA CORPORATION A40S37 Tradegate | 12,700 12,300 | +0,400 +3,25 % | 01.12. | 12,500 240 | 12,600 238 | 12,700 11,900 | 22,600 6,950 | 284 3.400 | 4 | ||
| INTERFOR CORPORATION A1120R Tradegate | 5,450 5,550 | -0,100 -1,80 % | 01.12. | 5,100 395 | 5,150 386 | 5,450 5,450 | 12,000 4,800 | 600 3.270 | - | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,030 3,044 | -0,014 -0,46 % | 01.12. | 3,002 1.800 | 3,046 1.800 | 3,052 3,020 | 3,690 2,872 | 999 3.031 | - | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,243 0,235 | 0,000 0,00 % | 28.11. | 0,232 500 | 0,255 500 | 0,243 0,240 | 0,779 0,156 | 12.235 2.928 | - | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 1,570 1,560 | +0,010 +0,64 % | 01.12. | 1,490 2.220 | 1,530 2.160 | 1,570 1,570 | 7,650 1,290 | 1.853 2.909 | 5 | ||
| CLEARWATER PAPER CORPORATION A0RDWM Tradegate | 15,400 15,700 | -0,300 -1,91 % | 01.12. | 15,300 196 | 15,400 194 | 15,400 15,400 | 31,400 14,800 | 124 1.910 | - | ||
| BILLERUD AB 807435 Tradegate | 8,445 8,530 | -0,085 -1,00 % | 01.12. | 8,450 370 | 8,530 370 | 8,580 8,380 | 10,960 7,310 | 205 1.745 | - | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 30,200 30,400 | -0,200 -0,66 % | 01.12. | 30,400 400 | 31,200 400 | 30,400 30,000 | 53,40 28,200 | 40 1.216 | 19 | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,310 1,340 | -0,030 -2,24 % | 01.12. | 1,290 100 | 1,610 100 | 1,320 1,300 | 3,330 1,270 | 1.219 918 | - | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 175,80 175,90 | -0,10 -0,06 % | 01.12. | 173,50 57 | 176,70 56 | 176,60 175,80 | 234,80 154,20 | 5 881 | 3 | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 11,020 11,220 | -0,200 -1,78 % | 01.12. | 11,020 290 | 11,100 280 | 11,200 11,020 | 13,660 10,600 | 56 621 | 1 | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,380 2,382 | -0,002 -0,08 % | 01.12. | 2,352 2.300 | 2,384 2.200 | 2,380 2,380 | 3,576 2,258 | 80 190 | 3 | ||
| SUZANO SA ADR A0YHKD Tradegate | 7,750 7,700 | +0,050 +0,65 % | 01.12. | 7,550 663 | 7,750 643 | 7,750 7,750 | 10,400 7,500 | 16 124 | 3 | ||
| WESTERN FOREST PRODUCTS INC A41CVB Tradegate | 7,150 7,250 | -0,100 -1,38 % | 01.12. | 6,800 300 | 6,950 300 | 7,150 7,150 | 9,780 6,350 | 16 114 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 3,148 3,100 | +0,048 +1,55 % | 01.12. | 3,088 1.620 | 3,138 1.593 | 3,148 3,148 | 3,148 2,308 | 24 76 | - | ||
| CANFOR CORPORATION A0J328 Tradegate | 7,600 7,600 | 0,000 0,00 % | 01.12. | 7,250 500 | 7,300 500 | 7,600 7,600 | 11,700 7,000 | 7 53 | 6 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 41,020 40,860 | +0,160 +0,39 % | 01.12. | 40,840 146 | 41,520 144 | 41,020 41,020 | 87,70 34,460 | 1 41 | 4 | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Tradegate | 6,250 6,150 | +0,100 +1,63 % | 01.12. | 6,150 820 | 6,250 795 | 6,250 6,250 | 7,200 5,200 | 6 38 | - | ||
| STORA ENSO OYJ CL A 870734 Tradegate | 10,300 10,250 | +0,050 +0,49 % | 01.12. | 10,200 310 | 10,350 300 | 10,300 10,150 | 11,300 7,900 | 2 20 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .