Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 2,2 Mio. 691.077 583.196 577.826 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUSTRALIAN AGRICULTURAL COMPANY LIMITED 763858 Tradegate | 0,750 0,785 | -0,020 -2,60 % | 30.06. | 0,745 6.711 | 0,785 6.369 | 0,750 0,750 | 0,910 0,740 | 1.500 1.125 | 1 | ||
| AGRIFORCE GROWING SYSTEMS LTD A40XAC NASDAQ | 0,780 0,800 | 0,000 0,00 % | 30.06. | 0,775 6 | 0,884 1 | 0,782 0,761 | 10,390 0,780 | 5.745 1.095 | 1 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 1,790 1,750 | +0,040 +2,29 % | 08:17 | 1,700 7.080 | 1,790 6.686 | 1,790 1,790 | 2,660 1,330 | 600 1.074 | 3 | ||
| STEAKHOLDER FOODS LTD ADR A41BFZ NASDAQ | 1,575 1,490 | 0,000 0,00 % | 30.06. | 1,360 1 | 1,730 7 | 1,575 1,460 | 18,500 1,440 | 6.398 1.074 | - | ||
| SALMON EVOLUTION ASA A2QDK9 Tradegate | 0,511 0,518 | -0,002 -0,39 % | 30.06. | 0,519 9.700 | 0,530 9.500 | 0,520 0,511 | 0,658 0,458 | 2.044 1.047 | - | ||
| FRESHPET INC A12ENX Tradegate | 57,82 57,70 | +0,12 +0,21 % | 09:30 | 57,10 88 | 57,66 87 | 57,82 57,30 | 156,10 57,70 | 18 1.032 | 2 | ||
| LUCKIN COFFEE INC ADR A2PJ6S München | 31,200 31,200 | 0,000 0,00 % | 12:10 | 31,000 1.500 | 32,000 1.500 | 31,600 31,200 | 35,000 15,500 | 33 1.030 | 4 | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 0,980 1,000 | 0,000 0,00 % | 26.06. | 0,830 1 | 1,170 2 | 0,985 0,870 | 1,680 0,902 | 291 1.023 | 1 | ||
| KELLANOVA 853265 Tradegate | 67,76 67,50 | +0,26 +0,39 % | 09:36 | 66,94 150 | 67,60 148 | 67,76 67,76 | 80,02 51,44 | 15 1.016 | 13 | ||
| SUNOPTA INC 784556 Tradegate | 5,070 5,010 | +0,150 +3,05 % | 30.06. | 4,860 1.029 | 4,955 1.009 | 5,070 5,070 | 7,690 3,240 | 200 1.014 | - | ||
| ADECOAGRO SA A1H63F Tradegate | 7,850 7,765 | +0,085 +1,09 % | 07:30 | 7,705 390 | 7,835 768 | 7,850 7,850 | 11,070 7,520 | 129 1.013 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,075 6,090 | -0,015 -0,25 % | 11:55 | 5,970 880 | 6,065 860 | 6,075 6,075 | 10,090 5,525 | 162 984 | 1 | ||
| KERRY GROUP PLC 886291 Tradegate | 93,90 93,80 | +0,10 +0,11 % | 10:18 | 93,20 60 | 94,35 60 | 93,95 93,65 | 104,40 75,45 | 10 938 | - | ||
| FARMMI INC A411N3 NASDAQ | 1,690 1,830 | 0,000 0,00 % | 30.06. | 1,580 1 | 1,980 1 | 1,960 1,690 | 7,656 1,580 | 10.749 921 | - | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 53,50 54,50 | -0,50 -0,93 % | 30.06. | 53,00 151 | 54,00 148 | 54,00 53,50 | 86,50 52,50 | 16 859 | 5 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 159,50 159,15 | +0,35 +0,22 % | 09:30 | 157,50 58 | 159,00 57 | 159,50 159,50 | 197,00 136,10 | 5 798 | 7 | ||
| KRISPY KREME INC A3CTLH Tradegate | 2,460 2,480 | -0,020 -0,81 % | 11:01 | 2,460 2.456 | 2,500 2.384 | 2,500 2,460 | 11,700 2,240 | 272 684 | 1 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 27,000 27,000 | 0,000 0,00 % | 08:55 | 26,600 567 | 26,800 556 | 27,000 27,000 | 38,200 27,200 | 25 675 | 2 | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 2,450 2,310 | 0,000 0,00 % | 30.06. | 2,140 3 | 2,710 1 | 2,480 2,340 | 3,480 0,609 | 7.601 652 | - | ||
| LAIRD SUPERFOOD INC A2QC1X NASDAQ | 6,310 6,395 | 0,000 0,00 % | 30.06. | 5,520 1 | 10,070 1 | 6,600 6,310 | 9,895 3,590 | 6.665 631 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .