Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 668.615 522.637 423.019 308.102 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIDGFORD FOODS CORPORATION 873601 NASDAQ | 7,710 7,660 | 0,000 0,00 % | 04.06. | 7,700 5 | 7,920 4 | 7,880 7,880 | 13,560 7,710 | 180 1.818 | - | ||
| ACOMO NV 852176 Tradegate | 22,850 23,050 | -0,200 -0,87 % | 16:53 | 22,800 250 | 22,850 250 | 23,100 22,750 | 24,150 16,220 | 76 1.744 | - | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 1,052 1,082 | -0,030 -2,77 % | 16:35 | 1,044 2.900 | 1,072 2.800 | 1,106 1,052 | 1,156 0,420 | 1.622 1.731 | - | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 3,820 3,660 | +0,160 +4,37 % | 16:05 | 3,580 1.700 | 3,820 1.600 | 3,820 3,580 | 9,250 1,370 | 470 1.709 | - | ||
| DDC ENTERPRISE LIMITED A41BFV NASDAQ | 9,950 10,385 | -0,435 -4,19 % | 17:00 | 9,600 1 | 10,150 1 | 9,950 9,950 | 46,000 1,690 | 1.733 1.692 | 1 | ||
| HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD A2DTAJ Tradegate | 1,390 1,520 | 0,000 0,00 % | 05.06. | 1,290 3.772 | 1,370 3.533 | 1,390 1,390 | 1,500 0,950 | 1.200 1.668 | - | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 2,020 2,030 | 0,000 0,00 % | 05.06. | 2,050 3
| 2,100 63 | 2,050 1,980 | 3,480 0,609 | 3.193 1.565 | - | ||
| GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 1,710 1,695 | 0,000 0,00 % | 04.06. | 1,600 1 | 1,710 1 | 1,690 1,660 | 3,290 1,530 | 281 1.491 | - | ||
| B&G FOODS INC A0CATC Tradegate | 3,630 3,677 | -0,047 -1,28 % | 12:12 | 3,724 2.690 | 3,769 2.660 | 3,699 3,630 | 8,892 3,501 | 400 1.466 | 2 | ||
| CHANSON INTERNATIONAL HOLDING A3CWM5 NASDAQ | 0,483 0,479 | +0,004 +0,79 % | 16:38 | 0,478 5 | 0,490 5 | 0,483 0,483 | 13,150 0,187 | 11.848 1.448 | - | ||
| YOSHIHARU GLOBAL CO A3EYKR NASDAQ | 13,050 13,480 | 0,000 0,00 % | 05.06. | 11,330 5 | 13,690 5 | 13,410 13,050 | 20,560 2,840 | 921 1.411 | 1 | ||
| FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 7,930 7,820 | +0,110 +1,41 % | 15:30 | 7,550 1 | 8,060 3 | 7,930 7,930 | 11,730 7,695 | 179 1.396 | - | ||
| UTZ BRANDS INC A2QCQ3 NASDAQ | 13,780 13,695 | +0,085 +0,62 % | 16:19 | 13,660 1 | 13,720 1 | 13,780 13,780 | 18,880 11,565 | 6.083 1.378 | 6 | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 2,440 2,360 | 0,000 0,00 % | 15:56 | 2,340 900 | 2,440 900 | 2,460 2,340 | 3,500 2,240 | 527 1.294 | 2 | ||
| ONE GROUP HOSPITALITY INC A12EJ6 Tradegate | 3,160 3,040 | +0,120 +3,95 % | 17:22 | 3,060 3.280 | 3,160 3.160 | 3,160 3,160 | 4,260 2,440 | 400 1.264 | - | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 409,60 402,00 | +7,60 +1,89 % | 17:16 | 407,35 200 | 408,90 200 | 409,60 402,95 | 498,20 361,60 | 3 1.222 | 1 | ||
| YUMY CANDY COMPANY INC A3DBDT Tradegate | 0,010 0,012 | -0,002 -17,39 % | 16:20 | 0,010 155.000 | 0,019 41.000 | 0,012 0,010 | 0,105 0,010 | 104.000 1.123 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 23,790 24,280 | -0,170 -0,71 % | 05.06. | 24,240 500 | 24,460 500 | 23,790 23,790 | 33,080 11,155 | 46 1.094 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,600 10,400 | +0,200 +1,92 % | 13:59 | 10,400 485 | 10,600 470 | 10,600 10,600 | 12,100 10,300 | 100 1.060 | - | ||
| TREEHOUSE FOODS INC A0ER18 Tradegate | 19,300 19,300 | +0,100 +0,52 % | 05.06. | 19,300 520 | 19,400 520 | 19,300 19,300 | 38,400 0,000 | 52 1.004 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .