Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,0 Mio. 2,7 Mio. 2,4 Mio. 1,6 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CHANSON INTERNATIONAL HOLDING A3CWM5 NASDAQ | 1,890 1,840 | +0,050 +2,72 % | 26.04. | 1,850 87 | 1,890 1 | 1,890 1,860 | 16,500 1,100 | 1.325 2.046 | - | ||
BUNGE GLOBAL SA A3EYCJ Tradegate | 96,22 97,00 | +0,22 +0,23 % | 26.04. | 95,50 83 | 96,46 82 | 96,22 96,22 | 109,25 79,86 | 20 1.924 | 19 | ||
PINSTRIPES HOLDINGS INC A3DAN5 NASDAQ | 3,040 3,140 | -0,100 -3,18 % | 26.04. | 1,830 1 | 3,430 1 | 3,060 3,040 | 15,660 2,815 | 1.402 1.834 | 2 | ||
KROGER CO 851544 Tradegate | 52,37 52,11 | +0,52 +1,00 % | 26.04. | 51,54 291 | 52,17 287 | 52,48 52,37 | 53,78 38,620 | 35 1.833 | 15 | ||
STRYVE FOODS INC A3EQCA NASDAQ | 1,360 1,340 | +0,020 +1,49 % | 26.04. | 1,150 1 | 1,530 2 | 1,400 1,350 | 12,266 1,150 | 2.246 1.678 | - | ||
MHP SE GDR A0QZ91 Frankfurt | 2,820 2,820 | 0,000 0,00 % | 26.04. | 2,780 1.000 | 3,300 5.000 | 2,820 2,820 | 3,640 2,500 | 578 1.630 | 1 | ||
DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 1,050 1,050 | 0,000 0,00 % | 26.04. | 1,010 57 | 1,050 1 | 1,050 1,010 | 9,000 0,800 | 2.721 1.573 | - | ||
NEXTGEN FOOD ROBOTICS CORP A3D48V Tradegate | 0,114 0,116 | -0,001 -1,21 % | 26.04. | 0,112 17.890 | 0,119 16.751 | 0,119 0,113 | 0,919 0,078 | 13.150 1.505 | - | ||
FORFARMERS NV A2AJSS Tradegate | 2,400 2,370 | +0,005 +0,21 % | 26.04. | 2,385 500 | 2,400 500 | 2,400 2,370 | 3,035 2,215 | 603 1.437 | - | ||
VISCOFAN SA 872335 Tradegate | 61,80 61,60 | +1,20 +1,98 % | 26.04. | 60,50 90 | 60,60 90 | 62,00 61,80 | 64,90 51,90 | 22 1.363 | - | ||
SALMON EVOLUTION ASA A2QDK9 Tradegate | 0,593 0,591 | +0,002 +0,34 % | 26.04. | 0,588 5.300 | 0,593 5.300 | 0,593 0,588 | 0,650 0,490 | 2.133 1.257 | - | ||
HERBALIFE LTD A0DNX7 Tradegate | 8,370 8,272 | +0,140 +1,70 % | 26.04. | 8,200 410 | 8,258 400 | 8,370 8,370 | 17,700 6,960 | 150 1.256 | - | ||
RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 2,050 2,110 | -0,060 -2,84 % | 26.04. | 2,050 5 | 2,270 1 | 2,050 2,050 | 2,640 1,500 | 1.206 1.193 | - | ||
GRUMA SAB DE CV 915731 Frankfurt | 18,600 18,300 | +0,300 +1,64 % | 26.04. | 18,700 120 | 19,100 120 | 18,600 18,000 | 18,600 13,400 | 60 1.116 | 1 | ||
ADECOAGRO SA A1H63F Tradegate | 10,100 10,230 | -0,220 -2,13 % | 26.04. | 10,250 400 | 10,400 400 | 10,100 10,100 | 11,560 7,310 | 110 1.111 | 1 | ||
GRUPO BIMBO SAB DE CV 904121 Frankfurt | 3,820 3,720 | +0,100 +2,69 % | 26.04. | 3,800 540 | 3,840 540 | 3,860 3,800 | 5,200 3,540 | 276 1.065 | 4 | ||
TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,000 1,020 | -0,060 -5,66 % | 26.04. | 1,000 8.006 | 1,110 7.149 | 1,000 1,000 | 1,490 0,895 | 1.000 1.000 | 2 | ||
MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 41,600 41,200 | +0,400 +0,97 % | 26.04. | 40,600 124 | 41,600 120 | 41,600 41,600 | 42,200 41,600 | 24 998 | - | ||
DDC ENTERPRISE LIMITED A3ESXY NASDAQ | 0,990 1,075 | -0,085 -7,89 % | 26.04. | 0,990 3 | 1,170 1 | 0,990 0,990 | 7,750 0,990 | 2.465 950 | 4 | ||
LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 3,000 3,040 | -0,040 -1,32 % | 26.04. | 2,250 1 | 3,850 1 | 3,000 3,000 | 8,571 1,200 | 320 901 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.