Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,7 Mio. 17,0 Mio. 4,7 Mio. 2,8 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OATLY GROUP AB ADR A41264 Tradegate | 11,250 11,450 | -0,050 -0,44 % | 11.08. | 11,200 448 | 11,400 439 | 11,400 11,050 | 16,250 6,900 | 598 6.675 | - | ||
| HF FOODS GROUP INC A2N4PN Frankfurt | 1,530 1,340 | +0,190 +14,18 % | 11.08. | 1,520 3.291 | 1,550 3.291 | 1,540 1,390 | 3,200 1,120 | 4.240 6.155 | 4 | ||
| GREGGS PLC A0RMZD Tradegate | 22,120 22,380 | -0,060 -0,27 % | 11.08. | 22,020 142 | 22,380 139 | 22,120 22,120 | 23,680 16,200 | 254 5.618 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 41,470 40,130 | +0,510 +1,25 % | 11.08. | 40,670 173 | 41,280 170 | 41,470 41,470 | 48,410 22,440 | 125 5.184 | - | ||
| FRESHPET INC A12ENX Tradegate | 62,32 58,74 | +0,16 +0,26 % | 11.08. | 62,04 81 | 62,64 81 | 62,70 62,32 | 73,24 40,830 | 70 4.370 | 2 | ||
| PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 2,850 2,590 | -0,040 -1,38 % | 11.08. | 2,660 1.200 | 2,990 600 | 2,850 2,590 | 4,920 1,400 | 1.873 4.299 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 43,000 42,800 | +0,200 +0,47 % | 11.08. | 42,200 200 | 43,000 200 | 43,000 42,400 | 46,800 33,400 | 100 4.254 | - | ||
| APPLIED NUTRITION PLC A40STX Tradegate | 4,180 4,100 | +0,020 +0,48 % | 11.08. | 4,140 753 | 4,180 742 | 4,180 4,180 | 4,180 2,180 | 1.000 4.180 | 2 | ||
| WH GROUP LTD A1116F Tradegate | 0,952 0,889 | +0,028 +3,03 % | 11.08. | 0,840 9.000 | 0,874 9.000 | 0,952 0,858 | 1,246 0,785 | 4.513 4.155 | 7 | ||
| GRIEG SEAFOOD ASA A0MUHR Stuttgart | 2,692 2,674 | 0,000 0,00 % | 11.08. | 2,692 1.000 | 2,714 1.000 | 2,716 2,676 | 6,925 2,376 | 1.500 4.054 | - | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,300 1,290 | +0,030 +2,36 % | 11.08. | 1,290 11.700 | 1,340 1.500 | 1,300 1,300 | 1,520 1,050 | 3.104 4.035 | 1 | ||
| JACK IN THE BOX INC 883746 Tradegate | 15,900 15,500 | +0,400 +2,58 % | 11.08. | 15,300 589 | 15,600 575 | 15,900 15,900 | 19,500 8,300 | 250 3.975 | - | ||
| COSAN SA ADR A2QQ5P Tradegate | 2,300 2,360 | +0,060 +2,68 % | 11.08. | 2,200 1.822 | 2,340 1.699 | 2,300 2,300 | 5,100 2,280 | 1.700 3.910 | 1 | ||
| ZENSHO HOLDINGS CO LTD 565375 Tradegate | 63,50 63,00 | +0,50 +0,79 % | 11.08. | 61,50 100 | 62,50 100 | 63,50 63,50 | 63,50 40,800 | 60 3.810 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,500 6,550 | -0,050 -0,76 % | 11.08. | 6,500 477 | 6,550 474 | 6,500 6,500 | 6,750 3,730 | 574 3.731 | 1 | ||
| MOOLEC SCIENCE SA A41YLS NASDAQ | 7,080 7,110 | +0,290 +4,27 % | 11.08. | 6,100 100 | 8,130 100 | 7,080 7,010 | 37,050 3,195 | 580 3.517 | 1 | ||
| JBS NV A41ARP Tradegate | 11,355 11,635 | +0,070 +0,62 % | 11.08. | 11,220 446 | 11,380 440 | 11,460 11,330 | 15,805 10,000 | 300 3.416 | 2 | ||
| VISCOFAN SA 872335 Tradegate | 56,90 57,30 | 0,00 0,00 % | 11.08. | 56,90 100 | 57,00 100 | 57,20 56,90 | 64,20 48,500 | 59 3.368 | - | ||
| AAK AB A2JNX7 Tradegate | 18,020 18,090
| +0,030 +0,17 % | 11.08. | 17,950 180 | 18,030 180 | 18,140 17,960 | 25,500 17,770 | 181 3.270 | 1 | ||
| MTY FOOD GROUP INC 120504 Tradegate | 21,800 21,800 | 0,000 0,00 % | 11.08. | 21,600 233 | 21,800 229 | 21,800 21,800 | 27,300 20,400 | 148 3.226 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.