Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 3,8 Mio. 3,2 Mio. 2,8 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MBRF GLOBAL FOODS COMPANY SA ADR A1C6AM Frankfurt | 3,080 2,860 | +0,220 +7,69 % | 13.05. | 2,820 2.500 | 3,080 2.500 | 3,080 2,900 | 4,240 2,100 | 1.500 4.620 | 2 | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,134 4,066 | -0,018 -0,43 % | 13.05. | 4,142 800 | 4,160 3.500 | 4,134 4,074 | 4,650 3,780 | 1.057 4.337 | 1 | ||
| BRIDGFORD FOODS CORPORATION 873601 NASDAQ | 8,050 7,970 | +0,590 +7,91 % | 11.05. | 6,440 100 | 12,920 200 | 8,080 8,050 | 8,690 7,240 | 623 4.261 | - | ||
| NISSUI CORPORATION 854348 Tradegate | 6,300 6,450 | -0,150 -2,33 % | 13.05. | 6,350 520 | 6,500 510 | 6,300 6,300 | 8,650 4,900 | 660 4.158 | - | ||
| NOMAD FOODS LIMITED A112D1 München | 7,750 7,950 | -0,200 -2,52 % | 13.05. | 7,750 500 | 7,800 500 | 7,950 7,750 | 16,200 7,750 | 525 4.080 | 3 | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 2,260 2,090 | 0,000 0,00 % | 13.05. | 1,790 100 | 2,620 200 | 2,300 2,010 | 4,720 1,480 | 5.401 3.958 | - | ||
| BEYOND OIL LTD A3DLW3 Tradegate | 1,922 1,802 | +0,062 +3,33 % | 13.05. | 1,824 2.743 | 1,896 2.636 | 1,922 1,844 | 2,560 1,530 | 2.105 3.890 | 3 | ||
| SADOT GROUP INC A41GZ5 NASDAQ | 0,215 0,265 | 0,000 -0,09 % | 13.05. | 0,200 100 | 0,247 100 | 0,223 0,205 | 19,100 0,205 | 204.927 3.665 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 46,800 42,400 | +0,400 +0,86 % | 13.05. | 46,000 109 | 46,800 107 | 46,800 45,600 | 46,800 33,000 | 78 3.611 | - | ||
| SALMAR ASA A0MR2G Tradegate | 51,00 50,80 | -0,30 -0,58 % | 13.05. | 51,20 70 | 51,35 70 | 51,00 50,60 | 54,15 34,160 | 71 3.607 | - | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 164,05 169,65 | -0,55 -0,33 % | 13.05. | 164,00 34 | 165,15 34 | 166,95 164,05 | 198,95 146,80 | 21 3.489 | 1 | ||
| BT BRANDS INC A3E4P6 NASDAQ | 1,120 1,090 | +0,010 +0,90 % | 13.05. | 1,080 2.500 | 1,150 500 | 1,130 1,060 | 3,170 1,060 | 15.844 3.375 | 2 | ||
| FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 10,050 10,020 | -0,050 -0,50 % | 13.05. | 9,920 100 | 10,100 100 | 10,050 9,870 | 11,280 7,680 | 1.983 3.339 | - | ||
| FARMMI INC A411N3 NASDAQ | 1,490 1,170 | +0,030 +2,05 % | 13.05. | 1,350 100 | 1,620 100 | 1,490 1,270 | 2,160 1,150 | 14.490 3.129 | - | ||
| RYTHM INC A40KCH NASDAQ | 28,030 27,030 | +0,620 +2,26 % | 13.05. | 16,520 100 | 29,120 200 | 28,030 28,030 | 49,510 14,460 | 100 2.803 | - | ||
| GLANBIA PLC 883867 Tradegate | 20,080 19,480 | +0,090 +0,45 % | 13.05. | 19,880 200 | 20,100 400 | 20,080 19,590 | 20,100 11,860 | 133 2.644 | 2 | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 12,760 12,600 | -0,060 -0,47 % | 13.05. | 12,780 130 | 12,860 130 | 12,760 12,600 | 15,000 9,020 | 205 2.599 | - | ||
| LAIRD SUPERFOOD INC A2QC1X NASDAQ | 2,940 2,910 | -0,015 -0,51 % | 13.05. | 2,100 100 | 3,100 100 | 2,950 2,940 | 7,560 2,000 | 800 2.288 | - | ||
| HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD A2DTAJ Tradegate | 1,420 1,540 | -0,060 -4,05 % | 13.05. | 1,440 3.495 | 1,510 3.310 | 1,420 1,420 | 1,780 1,280 | 1.600 2.272 | - | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 40,200 40,600 | +0,100 +0,25 % | 13.05. | 39,900 251 | 40,300 248 | 41,000 40,200 | 49,130 36,000 | 53 2.163 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.