Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,0 Mio. 3,6 Mio. 3,0 Mio. 3,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 51,36 51,44 | +0,24 +0,47 % | 28.11. | 50,96 196 | 51,26 195 | 51,80 51,36 | 78,74 41,110 | 59 3.056 | 1 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 6,300 6,200 | +0,150 +2,44 % | 28.11. | 6,050 600 | 6,200 600 | 6,300 6,300 | 13,500 5,200 | 485 3.056 | 1 | ||
| LINDT & SPRUENGLI AG ADR A40VLZ Stuttgart | 13,500 12,500 | 0,000 0,00 % | 28.11. | 12,300 1.022 | 13,500 500 | 13,500 12,500 | 15,400 9,978 | 220 2.950 | - | ||
| MTY FOOD GROUP INC 120504 Tradegate | 23,300 23,100 | 0,000 0,00 % | 28.11. | 23,150 150 | 23,500 150 | 23,300 23,250 | 35,000 20,700 | 123 2.865 | - | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.368,00 1.383,00 | -15,00 -1,08 % | 28.11. | 1.380,00 3 | 1.386,00 3 | 1.369,00 1.368,00 | 1.380,00 768,50 | 2 2.737 | - | ||
| MANNATECH INC A1JS06 NASDAQ | 9,700 9,700 | 0,000 0,00 % | 28.11. | 8,300 100 | 10,050 100 | 9,700 9,700 | 15,230 7,860 | 338 2.726 | 1 | ||
| EDIBLE GARDEN AG INC A411C4 NASDAQ | 1,280 1,200 | +0,080 +6,67 % | 28.11. | 1,250 400 | 1,280 100 | 1,280 1,210 | 9,913 1,075 | 2.413 2.721 | 7 | ||
| ORIENTAL RISE HOLDINGS LIMITED A3EB58 NASDAQ | 0,124 0,123 | +0,001 +0,81 % | 28.11. | 0,123 700 | 0,124 28.200 | 0,124 0,122 | 21,240 0,089 | 21.809 2.675 | - | ||
| RYTHM INC A40KCH NASDAQ | 19,940 19,590 | +0,350 +1,79 % | 28.11. | 19,500 200 | 19,750 1.300 | 19,940 19,940 | 51,43 13,220 | 210 2.552 | - | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 3,060 3,090 | -0,030 -0,97 % | 28.11. | 2,500 300 | 3,100 100 | 3,090 3,040 | 3,270 1,600 | 1.364 2.523 | - | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,022 3,946 | +0,028 +0,70 % | 28.11. | 3,978 810 | 4,008 800 | 4,022 3,984 | 4,792 3,500 | 605 2.413 | 1 | ||
| KENCANA AGRI LIMITED A142KV Frankfurt | 0,183 0,176 | +0,007 +3,98 % | 28.11. | 0,183 2.740 | 0,193 50.000 | 0,189 0,177 | 0,246 0,040 | 12.650 2.331 | - | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 31,550 31,580 | 0,000 0,00 % | 28.11. | 31,360 159 | 31,740 157 | 31,810 31,550 | 39,920 24,430 | 72 2.276 | 1 | ||
| SALMAR ASA A0MR2G Tradegate | 50,55 50,25 | +0,30 +0,60 % | 28.11. | 50,20 70 | 50,25 70 | 50,55 50,55 | 53,50 34,160 | 43 2.174 | - | ||
| GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 1,295 1,260 | +0,035 +2,78 % | 28.11. | 1,170 100 | 1,560 200 | 1,295 1,250 | 2,750 1,230 | 1.755 2.020 | - | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 0,851 0,831 | 0,000 0,00 % | 26.11. | 0,908 500 | 0,940 800 | 0,851 0,851 | 10,500 0,698 | 9.682 1.997 | - | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 9,820 9,850 | +0,010 +0,10 % | 28.11. | 9,760 120 | 9,850 120 | 9,870 9,820 | 15,000 9,020 | 196 1.926 | - | ||
| SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 18,300 17,760 | +0,540 +3,04 % | 28.11. | 17,810 1.000 | 29,030 100 | 18,300 18,300 | 29,530 17,070 | 623 1.830 | - | ||
| BT BRANDS INC A3E4P6 NASDAQ | 1,660 1,560 | +0,100 +6,41 % | 28.11. | 1,150 500 | 1,670 100 | 1,690 1,580 | 3,170 1,050 | 1.669 1.829 | 2 | ||
| IMC SA A1JABB München | 6,840 7,660 | -0,820 -10,70 % | 28.11. | 6,840 500 | 7,240 500 | 7,440 6,840 | 8,780 2,900 | 250 1.734 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .