Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 3,2 Mio. 2,0 Mio. 1,9 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAL-MAINE FOODS INC 907664 Tradegate | 94,30 93,58 | -0,28 -0,30 % | 11.09. | 93,96 86 | 95,36 84 | 94,30 94,30 | 111,95 61,88 | 21 1.980 | 1 | ||
| GENERAL MILLS INC 853862 Tradegate | 43,100 43,125 | -0,025 -0,06 % | 08:00 | 43,100 233 | 43,270 232 | 43,270 43,100 | 67,83 41,365 | 45 1.943 | 2 | ||
| WANT WANT CHINA HOLDINGS LTD A0NFF4 Tradegate | 0,645 0,650 | -0,005 -0,77 % | 08:08 | 0,615 13.000 | 0,645 12.000 | 0,645 0,645 | 0,655 0,520 | 3.000 1.935 | 1 | ||
| AAK AB A2JNX7 Tradegate | 23,620 23,460 | -0,080 -0,34 % | 11.09. | 23,540 140 | 23,740 140 | 23,660 23,460 | 30,160 21,560 | 77 1.815 | 1 | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,160 1,070 | -0,030 -2,52 % | 11.09. | 1,100 18 | 1,160 10 | 1,170 1,060 | 1,600 0,902 | 4.069 1.628 | 1 | ||
| B&G FOODS INC A0CATC Tradegate | 3,902 3,936 | -0,013 -0,33 % | 11.09. | 3,883 1.031 | 3,981 1.005 | 3,989 3,902 | 8,472 3,172 | 332 1.324 | 2 | ||
| MANNATECH INC A1JS06 NASDAQ | 8,200 9,080 | -0,030 -0,36 % | 10.09. | 7,410 1 | 10,850
15 | 8,420 8,200 | 15,230 7,200 | 1.137 1.222 | 1 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,500 7,600 | -0,050 -0,66 % | 11.09. | 7,400 680 | 7,600 660 | 7,550 7,500 | 10,900 7,350 | 155 1.164 | - | ||
| AGRIFORCE GROWING SYSTEMS LTD A41DE8 NASDAQ | 2,230 2,240 | 0,000 0,00 % | 11.09. | 2,240 1 | 2,300 1 | 2,290 2,200 | 62,01 2,230 | 8.737 1.096 | 1 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 2,206 2,211 | -0,005 -0,23 % | 08:00 | 2,206 2.496 | 2,250 2.447 | 2,212 2,205 | 6,750 1,951 | 487 1.077 | 1 | ||
| AUSTRALIAN OILSEEDS HOLDINGS LIMITED A3EVR3 NASDAQ | 0,542 0,589 | 0,000 0,00 % | 11.09. | 0,476 1 | 0,600 47 | 0,542 0,542 | 1,500 0,500 | 1.828 991 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 89,04 88,60 | +0,44 +0,50 % | 07:30 | 88,32 68 | 89,00 68 | 89,04 89,04 | 131,85 66,74 | 11 979 | 26 | ||
| AKOLA GROUP AB A0N95A München | 1,550 1,425 | 0,000 0,00 % | 11.09. | 1,410 750 | 1,550 1.400 | 1,550 1,425 | 1,550 0,996 | 600 930 | 4 | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 1,900 1,670 | 0,000 0,00 % | 11.09. | 1,680 1 | 2,210 3 | 1,970 1,700 | 3,780 0,510 | 2.506 923 | - | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 1,000 1,075 | 0,000 0,00 % | 10.09. | 1,030 10 | 1,160 2 | 1,050 1,010 | 2,180 0,809 | 2.862 923 | - | ||
| BONDUELLE SA 915165 Tradegate | 7,500 7,560 | -0,060 -0,79 % | 11.09. | 7,500 690 | 7,590 680 | 7,540 7,400 | 8,960 6,010 | 109 821 | - | ||
| OATLY GROUP AB ADR A41264 Tradegate | 14,600 14,850 | -0,250 -1,68 % | 08:03 | 14,600 500 | 14,850 300 | 14,850 14,600 | 18,640 6,200 | 55 810 | - | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 38,210 38,430 | -0,220 -0,57 % | 07:32 | 38,190 131 | 38,760 129 | 38,210 38,210 | 50,24 31,000 | 19 726 | 3 | ||
| KERRY GROUP PLC 886291 Tradegate |
81,80 81,55 | +0,25 +0,31 % | 08:00 | 81,10 63 | 81,65 63 | 81,80 81,80 | 104,40 77,25 | 8 654 | - | ||
| THAI UNION GROUP PCL NVDR 676054 Frankfurt | 0,350 0,324 | 0,000 0,00 % | 11.09. | 0,328 6.120 | 0,350 6.120 | 0,350 0,328 | 0,410 0,232 | 1.666 583 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .