Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 1,9 Mio. 1,4 Mio. 1,0 Mio. 883.237 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARYZTA AG A41BKN Tradegate | 67,00 68,50 | -1,50 -2,19 % | 15:37 | 67,50 46 | 68,00 46 | 67,50 67,00 | 93,03 52,00 | 85 5.725 | 1 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 4,194 4,206 | -0,012 -0,29 % | 15:28 | 4,078 761 | 4,142 749 | 4,194 4,194 | 7,295 4,082 | 1.307 5.482 | 1 | ||
| ZENSHO HOLDINGS CO LTD 565375 Tradegate | 53,00 51,50 | +1,50 +2,91 % | 10:32 | 53,00 195 | 53,50 188 | 53,00 53,00 | 56,50 46,600 | 94 4.982 | - | ||
| CORBION NV A1W60Y Tradegate | 18,970 18,860 | +0,110 +0,58 % | 14:46 | 18,790 170 | 18,880 170 | 18,970 18,360 | 21,580 16,200 | 250 4.715 | 4 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,600 22,000 | -0,400 -1,82 % | 09:30 | 21,400 244 | 21,600 240 | 21,600 21,400 | 27,400 21,000 | 208 4.479 | 1 | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 0,768 0,651 | 0,000 0,00 % | 06.03. | 0,596 200 | 0,894 2.800 | 0,768 0,768 | 1,680 0,649 | 78 4.318 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 17,000 16,300 | +0,700 +4,29 % | 13:26 | 16,800 300 | 17,000 294 | 17,000 17,000 | 20,400 14,600 | 250 4.250 | 1 | ||
| HIGH LINER FOODS INC 872694 Frankfurt | 10,600 10,100 | +0,500 +4,95 % | 15:16 | 9,950 300 | 10,600 200 | 10,600 10,100 | 11,900 7,800 | 330 3.498 | - | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 0,755 0,635 | +0,120 +18,93 % | 17:07 | 0,741 500 | 0,742 100 | 0,786 0,630 | 15,320 0,381 | 39.354 3.330 | - | ||
| B&G FOODS INC A0CATC Tradegate | 4,666 4,726 | -0,060 -1,27 % | 14:40 | 4,758 2.110 | 4,814 2.080 | 4,765 4,666 | 7,410 3,172 | 698 3.300 | 2 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,800 7,850 | -0,050 -0,64 % | 15:38 | 7,700 652 | 7,900 633 | 7,800 7,600 | 9,750 6,950 | 427 3.251 | - | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 3,060 2,980 | +0,080 +2,68 % | 17:39 | 3,010 100 | 3,140 1.300 | 3,130 2,720 | 4,140 0,510 | 12.183 3.191 | - | ||
| A&W FOOD SERVICES OF CANADA INC A40PMN Frankfurt | 23,400 23,000 | +0,400 +1,74 % | 15:17 | 22,400 100 | 23,400 100 | 23,400 22,800 | 25,600 18,100 | 127 2.972 | 1 | ||
| ULKER BISKUVI SANAYI AS ADR A3DMSN Frankfurt | 25,400 26,000 | -0,600 -2,31 % | 14:01 | 18,300 100 | 27,000 100 | 25,400 21,400 | 32,200 17,000 | 100 2.540 | - | ||
| SAPUTO INC 909497 Tradegate | 27,300 27,180 | +0,120 +0,44 % | 15:29 | 27,190 370 | 27,360 370 | 27,300 27,300 | 27,140 14,720 | 93 2.539 | 2 | ||
| SOCIETE LDC SA A40QVN Tradegate | 96,80 99,70 | -1,50 -1,53 % | 06.03. | 96,40 33 | 96,80 33 | 98,70 96,80 | 100,60 84,70 | 21 2.035 | - | ||
| ARCTIC FISH HOLDING AS A2QPA7 Frankfurt | 2,240 2,260 | -0,020 -0,88 % | 08:40 | 2,140 24 | 2,400 21 | 2,240 2,240 | 6,050 2,080 | 900 2.016 | 1 | ||
| BRINKER INTERNATIONAL INC 881396 Stuttgart | 114,00 115,00 | -1,00 -0,87 % | 17:31 | 115,00 435 | 116,00 830 | 115,00 112,00 | 157,00 88,00 | 17 1.904 | 18 | ||
| AUSTRALIAN OILSEEDS HOLDINGS LIMITED A3EVR3 NASDAQ | 0,535 0,600 | -0,065 -10,82 % | 17:56 | 0,516 100 | 0,580 2.100 | 0,544 0,490 | 3,330 0,500 | 60.988 1.904 | - | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 6,878 6,890 | +0,032 +0,47 % | 06.03. | 6,774 2.300 | 6,822 2.200 | 6,878 6,878 | 7,800 5,500 | 275 1.891 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.