Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,1 Mio. 5,3 Mio. 2,8 Mio. 2,5 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAK AB A2JNX7 Frankfurt | 16,800 17,460 | -0,660 -3,78 % | 17:12 | 16,820 130 | 17,295 130 | 17,985 16,755 | 18,890 11,560 | 55 989 | 2 | ||
| NEWLAT FOOD SPA A2PSR9 Tradegate | 4,930 5,000 | -0,055 -1,10 % | 26.10. | 4,895 640 | 4,940 630 | 0,000 0,000 | - - | 200 986 | - | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 13,000 13,200 | -0,700 -5,11 % | 26.10. | 11,900 900 | 12,000 900 | 0,000 0,000 | - - | 75 975 | 10 | ||
| TASSAL GROUP LIMITED 548233 Tradegate | 2,220 2,280 | -0,060 -2,63 % | 08:19 | 2,200 1.367 | 2,220 1.323 | 2,220 2,220 | 2,800 1,570 | 400 888 | 3 | ||
| VILMORIN & CIE SA 888517 Tradegate | 43,650 45,100 | -1,450 -3,22 % | 17:38 | 43,350 72 | 43,550 72 | 43,650 43,650 | 51,10 34,750 | 17 742 | - | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 14,400 15,500 | -1,100 -7,10 % | 15:40 | 14,700 1.710 | 14,800 1.700 | 14,400 14,400 | 43,000 4,800 | 50 720 | 4 | ||
| XIABUXIABU CATERING MANAGEMENT CHINA HOLDINGS CO LTD A12GJT Tradegate | 1,390 1,330 | +0,030 +2,21 % | 27.10. | 1,430 4.860 | 1,480 4.639 | 1,390 1,390 | 1,390 0,695 | 500 695 | 3 | ||
| EBRO FOODS SA 914506 Tradegate | 20,050 20,150 | -0,100 -0,50 % | 08:04 | 19,840 160 | 20,050 160 | 20,050 20,050 | 20,750 16,020 | 30 602 | 3 | ||
| MISSION PRODUCE INC A2QCW7 Tradegate | 11,352 11,300 | +0,202 +1,81 % | 27.10. | 11,230 1.790 | 11,486 1.750 | 11,352 11,352 | - - | 44 499 | - | ||
| HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD A2DTAJ Tradegate | 3,300 3,620 | -0,120 -3,51 % | 26.10. | 3,260 1.538 | 3,480 1.435 | 0,000 0,000 | 4,240 3,300 | 150 495 | - | ||
| CLEAN SEAS SEAFOOD LIMITED A0HL4J Tradegate | 0,360 0,412 | -0,050 -12,20 % | 26.10. | 0,388 3.865 | 0,411 3.310 | 0,000 0,000 | 0,518 0,231 | 1.000 360 | 3 | ||
| SANGOMA TECHNOLOGIES CORPORATION 915997 Tradegate | 1,720 1,910 | -0,040 -2,27 % | 26.10. | 1,590 4.000 | 1,660 4.000 | 0,000 0,000 | 1,910 1,010 | 200 344 | - | ||
| MOWI ASA ADR A2PBD2 München | 13,622 14,426 | -0,804 -5,57 % | 16:05 | 13,618 2.000 | 13,816 2.000 | 14,426 13,622 | 23,585 13,372 | 25 341 | 4 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 31,115 31,315 | -0,200 -0,64 % | 11:36 | 30,205 1.000 | 30,380 990 | 31,115 31,115 | 32,775 21,000 | 10 311 | 1 | ||
| NATURALLY SPLENDID ENTERPRISES LTD A1W8HG Tradegate | 0,043 0,038 | +0,005 +12,73 % | 17:24 | 0,032 30.000 | 0,043 47.000 | 0,043 0,032 | 0,100 0,017 | 7.000 246 | 9 | ||
| COFCO JOYCOME FOODS LTD A2ATX5 Frankfurt | 0,300 0,274 | +0,026 +9,49 % | 12:46 | 0,276 14.240 | 0,300 13.629 | 0,300 0,278 | 0,446 0,181 | 800 240 | - | ||
| RESTAURANT GROUP PLC A0JDNW Tradegate | 0,455 0,493 | -0,038 -7,63 % | 16:23 | 0,458 11.127 | 0,473 10.784 | 0,455 0,455 | 1,920 0,246 | 525 239 | 1 | ||
| CHINA XIANGTAI FOOD CO LTD A2N6WJ Frankfurt | 0,820 0,850 | -0,030 -3,53 % | 10:22 | 0,745 2.685 | 0,785 2.548 | 0,820 0,820 | - - | 270 221 | - | ||
| WH GROUP LTD A1116F Tradegate | 0,765 0,685 | +0,080 +11,68 % | 15:23 | 0,710 7.058 | 0,760 6.558 | 0,765 0,765 | 1,030 0,650 | 289 221 | 7 | ||
| CLOVER CORPORATION 936367 Berlin | 1,021 1,000 | +0,021 +2,14 % | 10:44 | 1,013 1.482 | 1,066 1.407 | 1,024 1,021 | 1,901 0,898 | 200 204 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
