Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 3,0 Mio. 2,8 Mio. 2,1 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FARMER BROS CO 873769 Tradegate | 2,540 2,560 | -0,060 -2,31 % | 26.07. | 2,540 650 | 2,660 630 | 2,540 2,540 | 3,580 1,790 | 780 1.981 | - | ||
| REAL GOOD FOOD COMPANY INC A3C6ZL NASDAQ | 0,484 0,463 | +0,021 +4,51 % | 26.07. | 0,476 16 | 0,543 1 | 0,484 0,480 | 4,380 0,230 | 4.194 1.891 | - | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 1,060 1,074 | +0,010 +0,95 % | 26.07. | 1,032 1.940 | 1,068 1.869 | 1,090 1,048 | 1,488 0,496 | 1.705 1.806 | 3 | ||
| YOSHIHARU GLOBAL CO A3EYKR NASDAQ | 4,050 4,120 | -0,070 -1,70 % | 26.07. | 4,000 4 | 4,700 1 | 4,050 4,050 | 13,550 2,964 | 414 1.677 | - | ||
| SONNET BIOTHERAPEUTICS HOLDINGS INC A3EUBF NASDAQ | 0,850 0,852 | -0,003 -0,29 % | 26.07. | 0,820 2 | 0,860 2 | 0,850 0,850 | 8,580 0,825 | 2.291 1.637 | 3 | ||
| B&G FOODS INC A0CATC Tradegate | 7,876 7,694 | +0,024 +0,31 % | 26.07. | 7,792 430 | 7,910 420 | 7,876 7,620 | 13,600 6,900 | 201 1.567 | - | ||
| MHP SE GDR A0QZ91 Frankfurt | 3,300 3,500 | -0,200 -5,71 % | 26.07. | 3,320 110 | 3,860 400 | 3,800 3,300 | 3,900 2,500 | 400 1.520 | - | ||
| BELLRING BRANDS INC A3DGED Tradegate | 45,400 45,200 | -0,600 -1,30 % | 26.07. | 0,000 100 | 0,000 100 | 45,400 45,400 | 59,00 32,600 | 30 1.362 | - | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 7,100 7,050 | +0,050 +0,71 % | 26.07. | 7,000 431 | 7,150 418 | 7,100 7,100 | 9,850 6,000 | 189 1.342 | - | ||
| MIDSONA AB 923064 Frankfurt | 0,871 0,870 | +0,001 +0,11 % | 26.07. | 0,830 3.500 | 0,972 3.100 | 0,871 0,868 | 0,988 0,512 | 1.400 1.219 | - | ||
| EDIBLE GARDEN AG INC A4081L NASDAQ | 1,330 1,345 | -0,020 -1,48 % | 26.07. | 1,330 1 | 1,440 2 | 1,330 1,330 | 44,000 1,190 | 3.080 1.194 | 2 | ||
| LIFEWAY FOODS INC 925083 Tradegate | 11,000 10,900 | -0,200 -1,79 % | 26.07. | 11,000 456 | 11,200 444 | 11,000 11,000 | 25,600 9,350 | 108 1.188 | 1 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 58,00 58,50 | -1,50 -2,52 % | 26.07. | 58,00 69 | 60,00 66 | 58,00 58,00 | 71,00 29,800 | 20 1.160 | - | ||
| FARMMI INC A3EVU9 NASDAQ | 0,590 0,601 | -0,011 -1,90 % | 26.07. | 0,601 1 | 0,645 2 | 0,590 0,586 | 4,104 0,543 | 3.977 1.097 | - | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Tradegate | 31,800 31,600 | 0,000 0,00 % | 26.07. | 31,600 221 | 31,800 219 | 31,800 31,800 | 52,50 29,600 | 32 1.018 | 3 | ||
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 15,400 15,000 | +0,400 +2,67 % | 26.07. | 14,500 120 | 15,100 120 | 15,400 14,900 | 18,300 14,500 | 65 1.001 | 33 | ||
| TYSON FOODS INC 870625 Tradegate | 55,14 55,59 | -1,06 -1,89 % | 26.07. | 56,07 178 | 56,32 177 | 55,14 55,14 | 59,20 40,795 | 18 993 | 3 | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 8,870 8,866 | -0,022 -0,25 % | 26.07. | 8,852 1.129 | 8,932 1.119 | 8,870 8,870 | 12,100 8,300 | 110 976 | - | ||
| BOREALIS FOODS INC A403ER NASDAQ | 8,890 8,670 | +0,220 +2,54 % | 26.07. | 8,660 3 | 10,770 1 | 8,890 8,890 | 12,500 3,860 | 221 969 | - | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 1,990 1,980 | +0,010 +0,51 % | 26.07. | 1,980 55 | 2,160 2 | 1,990 1,990 | 2,720 1,930 | 265 967 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
