Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 3,3 Mio. 718.189 634.996 540.321 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OATLY GROUP AB ADR A41264 Tradegate | 8,740 8,360 | +0,380 +4,55 % | 13:33 | 8,720 579 | 8,880 567 | 8,880 8,700 | 16,250
7,340 | 266 2.324 | - | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Tradegate | 3,740 3,580 | +0,160 +4,47 % | 12:08 | 3,660 704 | 3,820 670 | 3,740 3,740 | 4,100 2,900 | 597 2.233 | 2 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 4,124 4,118 | +0,006 +0,15 % | 31.03. | 4,030 1.290 | 4,098 1.270 | 4,124 4,124 | 7,295 3,730 | 462 1.905 | 1 | ||
| FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 9,510 9,550 | 0,000 0,00 % | 30.03. | 3,860 100 | 15,440 400 | 9,510 9,510 | 11,280 7,680 | 3.230 1.845 | - | ||
| TOP WEALTH GROUP HOLDING LIMITED A41DE5 NASDAQ | 3,650 3,630 | 0,000 0,00 % | 30.03. | 1,610 200 | 4,000 100 | 3,650 3,650 | 26,360 3,325 | 3.357 1.788 | - | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 2,520 2,260 | +0,260 +11,50 % | 31.03. | 2,500 1.219 | 2,600 1.160 | 2,520 2,520 | 6,650 2,220 | 695 1.751 | - | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 109,90 110,15 | -0,25 -0,23 % | 09:33 | 109,90 92 | 110,95 91 | 110,95 109,90 | 114,20 62,14 | 15 1.650 | 18 | ||
| DELFI LIMITED A0DLJB Berlin | 0,530 0,525 | +0,005 +0,95 % | 30.12.25 | 0,452 68.640 | 0,615 51.480 | 0,535 0,510 | 0,620 0,380 | 3.100 1.581 | - | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 53,48 52,68 | +0,80 +1,52 % | 14:02 | 53,46 133 | 53,98 131 | 54,00 53,48 | 54,38 24,430 | 26 1.403 | 1 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 27,270 28,420 | -1,000 -3,54 % | 30.03. | 27,920 217 | 28,350 214 | 27,620 27,270 | 49,500 25,590 | 51 1.400 | - | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 69,50 69,50 | 0,00 0,00 % | 31.03. | 68,50 119 | 69,50 116 | 69,50 69,50 | 70,50 51,50 | 20 1.390 | 5 | ||
| SOCIETE LDC SA A40QVN Tradegate | 99,50 98,60 | +0,90 +0,91 % | 31.03. | 99,70 32 | 100,00 31 | 99,50 99,50 | 100,60 84,70 | 13 1.294 | - | ||
| CHANSON INTERNATIONAL HOLDING A41DHF NASDAQ | 2,900 3,000 | 0,000 0,00 % | 31.03. | 2,110 100 | 3,050 100 | 2,920 2,600 | 47,040 1,690 | 14.588 1.206 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 63,68 64,38 | -0,70 -1,09 % | 11:30 | 63,82 158 | 64,44 157 | 64,46 63,68 | 65,66 52,30 | 18 1.151 | 8 | ||
| MAPLE LEAF FOODS INC 895302 Tradegate | 18,700 18,300 | +0,400 +2,19 % | 10:31 | 18,600 271 | 18,700 268 | 18,700 18,700 | 22,600 14,400 | 60 1.122 | 1 | ||
| MOOLEC SCIENCE SA A41YLS NASDAQ | 5,550 7,125 | 0,000 0,00 % | 31.03. | 4,790 100 | 9,380 100 | 6,280 5,500 | 157,05 3,195 | 6.967 1.120 | 1 | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 3,240 3,100 | 0,000 0,00 % | 31.03. | 3,100 1.600 | 3,360 1.080 | 3,240 3,100 | 3,240 2,100 | 332 1.076 | - | ||
| BONDUELLE SA 915165 Tradegate | 8,540 8,160 | +0,380 +4,66 % | 10:24 | 8,560 1.760 | 8,750 1.720 | 8,690 8,540 | 11,200 7,100 | 124 1.060 | - | ||
| MCCORMICK & COMPANY INC VTG COM 769073 München | 46,000 45,000 | +1,000 +2,22 % | 08:37 | 45,000 40 | 46,000 40 | 46,000 45,200 | 78,50 45,000 | 20 920 | 2 | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 1,915 1,900 | 0,000 0,00 % | 31.03. | 1,580 100 | 2,330 500 | 1,915 1,915 | 5,470 1,520 | 5.179 840 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.