Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 4,3 Mio. 1,8 Mio. 1,7 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAIRD SUPERFOOD INC A2QC1X NASDAQ | 2,335 2,200 | +0,135 +6,14 % | 24.12. | 2,240 200 | 2,400 100 | 2,335 2,270 | 8,620 2,000 | 5.136 5.282 | - | ||
| BONDUELLE SA 915165 Tradegate | 10,220 10,100 | +0,040 +0,39 % | 23.12. | 10,120 510 | 10,220 500 | 10,380 10,140 | 10,420 6,010 | 511 5.208 | - | ||
| SALMON EVOLUTION ASA A2QDK9 Tradegate | 0,435 0,427 | +0,002 +0,46 % | 23.12. | 0,431 4.000 | 0,435 4.000 | 0,435 0,432 | 0,618 0,399 | 11.487 4.997 | - | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 9,810 9,790 | +0,040 +0,41 % | 23.12. | 9,730 170 | 9,810 170 | 9,810 9,800 | 15,000 9,020 | 502 4.920 | - | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 9,850 9,900 | -0,100 -1,00 % | 23.12. | 9,800 307 | 10,000 297 | 10,000 9,850 | 13,600 7,150 | 481 4.799 | 5 | ||
| MODERN PLANT BASED FOODS INC A40C6W Tradegate | 0,038 0,053 | -0,015 -28,57 % | 23.12. | 0,000 15.200 | 0,000 7.900 | 0,042 0,037 | 0,184 0,016 | 117.911 4.796 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,800 7,850 | -0,050 -0,64 % | 23.12. | 7,750 650 | 7,900 630 | 7,950 7,800 | 10,900 6,950 | 606 4.728 | - | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 0,971 1,017 | -0,001 -0,06 % | 23.12. | 0,962 10.392 | 0,980 10.199 | 1,001 0,970 | 6,302 0,870 | 4.840 4.704 | - | ||
| MARR SPA A0ERXE Frankfurt | 8,990 8,660 | +0,330 +3,81 % | 23.12. | 8,550 200 | 9,150 200 | 8,990 8,580 | 10,880 8,090 | 478 4.297 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,300 10,100 | -0,100 -0,96 % | 23.12. | 10,300 491 | 10,500 476 | 10,500 10,300 | 11,500 9,800 | 402 4.141 | - | ||
| BELLRING BRANDS INC A3DGED Tradegate | 25,600 25,200 | 0,000 0,00 % | 23.12. | 25,200 238 | 25,600 233 | 25,600 24,800 | 78,00 19,400 | 163 4.125 | 2 | ||
| SADOT GROUP INC A41GZ5 NASDAQ | 1,610 1,700 | -0,090 -5,29 % | 24.12. | 1,650 100 | 1,680 300 | 1,670 1,610 | 38,900 1,610 | 2.587 3.931 | - | ||
| ROGERS SUGAR INC A1H5ZE Tradegate | 3,760 3,740 | 0,000 0,00 % | 23.12. | 3,680 500 | 3,800 500 | 3,760 3,760 | 4,020 3,460 | 1.000 3.760 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,400 24,400 | 0,000 0,00 % | 23.12. | 24,200 216 | 24,400 212 | 24,600 24,400 | 27,400 21,810 | 152 3.726 | 1 | ||
| AAK AB A2JNX7 Tradegate | 24,200 24,040 | +0,120 +0,50 % | 23.12. | 23,980 130 | 24,200 130 | 24,200 24,000 | 28,260 21,560 | 152 3.651 | 1 | ||
| AUSTRALIAN OILSEEDS HOLDINGS LIMITED A3EVR3 NASDAQ | 0,629 0,624 | +0,005 +0,87 % | 24.12. | 0,590 600 | 0,618 500 | 0,639 0,600 | 3,330 0,500 | 5.450 3.636 | - | ||
| EDIBLE GARDEN AG INC A411C4 NASDAQ | 0,845 0,868 | -0,023 -2,64 % | 24.12. | 0,845 1.000 | 0,846 100 | 0,870 0,830 | 8,998 0,827 | 4.128 3.202 | 7 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 43,280 44,450 | -0,060 -0,14 % | 23.12. | 43,210 162 | 43,470 161 | 45,020 43,280 | 59,84 37,320 | 71 3.075 | 17 | ||
| JBS NV A41ARP Tradegate | 12,300 12,300 | -0,100 -0,81 % | 23.12. | 12,300 407 | 12,400 403 | 12,400 12,300 | 14,500 10,600 | 216 2.659 | 2 | ||
| MARZETTI COMPANY 858141 Tradegate | 139,00 142,00 | 0,00 0,00 % | 23.12. | 136,00 36 | 142,00 35 | 140,00 139,00 | 189,00 135,00 | 19 2.644 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .