Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 3,1 Mio. 955.652 888.928 744.818 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RYTHM INC A40KCH NASDAQ | 46,210 43,105 | 0,000 0,00 % | 13.10. | 45,740 3 | 47,070 1 | 46,210 40,730 | 64,00 2,935 | 559 4.621 | - | ||
| ONE GROUP HOSPITALITY INC A12EJ6 Tradegate | 2,180 2,140 | -0,020 -0,91 % | 13.10. | 2,420 4.160 | 2,480 4.020 | 2,180 2,180 | 4,420 2,060 | 2.100 4.578 | - | ||
| BAKKAFROST P/F A1CVJD Tradegate | 39,800 41,140 | -1,340 -3,26 % | 18:48 | 39,820 140 | 40,140 130 | 40,480 39,800 | 59,30 32,760 | 114 4.575 | 2 | ||
| SAPUTO INC 909497 Tradegate | 20,420 20,770 | -0,350 -1,69 % | 07:49 | 20,370 490 | 20,500 490 | 20,420 20,420 | 21,440 14,720 | 201 4.104 | 2 | ||
| ORIENTAL RISE HOLDINGS LIMITED A3EB58 NASDAQ | 0,163 0,167 | -0,005 -2,81 % | 20:15 | 0,162 9 | 0,165 7 | 0,163 0,163 | 21,240 0,089 | 141.576 4.044 | - | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 8,650 8,700 | -0,050 -0,57 % | 16:57 | 8,350 800 | 8,500 800 | 8,700 8,500 | 13,600 7,150 | 430 3.731 | 5 | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 51,00 49,800 | +1,20 +2,41 % | 19:26 | 50,50 400 | 51,00 400 | 51,00 51,00 | 60,00 46,400 | 70 3.570 | 8 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 115,00 112,00 | +3,00 +2,68 % | 19:29 | 113,00 250 | 114,00 450 | 115,00 112,00 | 188,00 80,00 | 31 3.562 | 18 | ||
| WINGSTOP INC A14UYK Tradegate | 218,00 222,00 | -4,00 -1,80 % | 17:13 | 220,00 200 | 222,00 200 | 218,00 218,00 | 370,00 181,00 | 16 3.488 | 16 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 47,280 46,490 | +0,790 +1,70 % | 16:29 | 47,170 640 | 47,320 640 | 47,280 45,450 | 59,84 35,800 | 76 3.471 | 17 | ||
| IMC SA A1JABB Frankfurt | 4,950 5,260 | -0,310 -5,89 % | 16:06 | 4,870 500 | 5,260 500 | 4,950 4,810 | 9,400 2,140 | 670 3.315 | - | ||
| FLOWERS FOODS INC 632326 Tradegate | 10,800 10,800 | 0,000 0,00 % | 17:21 | 10,800 930 | 10,900 920 | 10,900 10,800 | 21,800 10,600 | 303 3.272 | - | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 4,290 4,600 | -0,310 -6,74 % | 15:31 | 4,000 2 | 4,290 7 | 4,290 4,290 | 5,370 3,770 | 5.823 3.248 | - | ||
| SOCIETE LDC SA A40QVN Tradegate | 94,00 94,50 | -0,50 -0,53 % | 16:38 | 95,00 33 | 95,40 33 | 94,00 94,00 | 96,80 87,00 | 33 3.102 | - | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 1,143 1,155 | -0,012 -1,04 % | 18:55 | 1,124 13.360 | 1,143 13.130 | 1,167 1,123 | 8,450 1,149 | 2.689 3.085 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 25,000 25,000 | 0,000 0,00 % | 09:11 | 25,000 209 | 25,200 206 | 25,000 25,000 | 29,310 21,810 | 120 3.000 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 0,865 0,855 | +0,010 +1,17 % | 19:14 | 0,800 6.421 | 0,865 5.911 | 0,865 0,845 | 1,000 0,695 | 3.507 2.975 | 7 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 4,474 4,538 | -0,064 -1,41 % | 14:38 | 4,492 400 | 4,520 400 | 4,474 4,474 | 10,090 4,200 | 652 2.909 | 1 | ||
| ARK RESTAURANTS CORP 870464 NASDAQ | 6,850
6,710 | +0,140 +2,09 % | 16:52 | 6,760 1 | 7,680 1 | 6,850 6,850 | 15,340 6,700 | 416 2.850 | - | ||
| DENNYS CORPORATION 919416 Tradegate | 4,120 3,980 | -0,080 -1,90 % | 13.10. | 4,300 4.670 | 4,360 4.570 | 4,120 4,120 | 7,250 2,600 | 669 2.756 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .