Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 558.748 425.955 424.718 299.325 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CHAROEN POKPHAND FOODS PCL A1JUZ7 München | 0,456 0,456 | 0,000 0,00 % | 08:02 | 0,426 5.000 | 0,466 5.000 | 0,456 0,456 | 0,555 0,444 | 0 0 | 1 | ||
CHAROEN POKPHAND FOODS PCL NVDR 675456 Frankfurt | 0,432 0,430 | +0,002 +0,47 %
| 08:01 | 0,440 46.000 | 0,480 42.000 | 0,432 0,432 | 0,560 0,410 | 0 0 | 1 | ||
CHAROEN POKPHAND INDONESIA TBK A0YGX8 Frankfurt | 0,272 0,268 | 0,000 0,00 % | 08:01 | 0,274 15.000 | 0,310 15.000 | 0,272 0,272 | 0,332 0,240 | 0 0 | - | ||
CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 30,800 30,200 | +0,600 +1,99 % | 08:00 | 30,800 1.000 | 31,400 1.000 | 30,800 30,800 | 35,400 16,700 | 0 0 | - | ||
CHINA FOODS LTD A0MQ7Y Frankfurt | 0,334 0,334 | 0,000 0,00 % | 08:01 | 0,326 3.396 | 0,378 2.911 | 0,334 0,334 | 0,364 0,272 | 0 0 | 1 | ||
CHINA FOODS LTD ADR A2QJWQ Frankfurt | 6,600 6,600 | 0,000 0,00 % | 08:01 | 6,500 550 | 7,650 400 | 6,600 6,600 | 6,700 5,350 | 0 0 | 1 | ||
CHINA MENGNIU DAIRY CO LTD ADR A1H5BS Frankfurt | 17,600 17,400 | +0,200 +1,15 % | 08:01 | 17,600 150 | 20,200 150 | 17,600 17,600 | 31,200 17,100 | 0 0 | 2 | ||
CHINA MODERN DAIRY HOLDINGS LTD A1C9HR Frankfurt | 0,067 0,070 | 0,000 0,00 % | 08:01 | 0,066 50.000 | 0,082 50.000 | 0,067 0,067 | 0,127 0,067 | 0 0 | - | ||
CHINA SHENGMU ORGANIC MILK LTD A117DL Frankfurt | 0,022 0,021 | +0,001 +2,38 % | 08:01 | 0,018 55.560 | 0,027 55.560 | 0,022 0,022 | 0,044 0,018 | 0 0 | 9 | ||
CHINA YURUN FOOD GROUP LTD A0F61K Frankfurt | 0,009 0,009 | -0,001 -5,56 % | 08:20 | 0,009 117.648 | 0,029 50.000 | 0,009 0,009 | 0,046 0,009 | 0 0 | - | ||
CIRCUS SE A2YN35 Xetra | 11,800 11,800 | 0,000 0,00 % | 22.04. | 11,700 581 | 11,900 724 | 11,800 11,800 | 15,000 9,100 | 0 0 | - | ||
CLOETTA AB A0RDJD Frankfurt | 1,467 1,459 | +0,008 +0,55 % | 11:45 | 1,465 1.440 | 1,522 1.380 | 1,472 1,464 | 1,933 1,408 | 0 0 | 1 | ||
CLOVER CORPORATION 936367 Berlin | 0,304 0,302 | 0,000 0,00 % | 08:08 | 0,304 4.962 | 0,320 4.675 | 0,304 0,304 | 0,765 0,288 | 0 0 | - | ||
CO2 GRO INC A2JHZ7 Frankfurt | 0,016 0,019 | -0,003 -16,22 % | 08:12 | 0,016 129.500 | 0,040 51.000 | 0,016 0,016 | 0,087 0,012 | 0 0 | - | ||
COFCO JOYCOME FOODS LTD A2ATX5 Stuttgart | 0,204 0,200 | 0,000 0,00 % | 08:05 | 0,200 21.000 | 0,212 80.000 | 0,204 0,204 | 0,240 0,168 | 0 0 | 1 | ||
COLLINS FOODS LIMITED A1JCYL Frankfurt | 6,000 5,850 | 0,000 0,00 % | 10:30 | 5,950 5.000 | 6,200 404 | 6,000 6,000 | 7,400 4,720 | 0 0 | - | ||
COMPTOIR GROUP PLC A2AMHJ Frankfurt | 0,063 0,064 | -0,001 -0,79 % | 08:13 | 0,068 44.500 | 0,089 33.800 | 0,063 0,063 | 0,074 0,048 | 0 0 | - | ||
CORBION NV ADR A1XCGP Frankfurt | 18,300 18,200 | +0,100 +0,55 % | 08:12 | 18,200 150 | 19,600 150 | 18,300 18,300 | 29,800 15,000 | 0 0 | - | ||
COSAN SA ADR A2QQ5P Frankfurt | 10,500 10,300 | +0,200 +1,94 % | 08:00 | 10,400 300 | 10,600 300 | 10,500 10,500 | 15,400 10,000 | 0 0 | - | ||
CRANSWICK PLC 882401 Stuttgart | 48,000 48,200 | 0,000 0,00 % | 10:18 | 48,200 5.000 | 50,000 5.000 | 48,000 47,600 | 49,000 34,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.