Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 2,2 Mio. 691.077 583.196 577.826 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BARRAMUNDI GROUP LTD A3CWZZ Frankfurt | 0,068 0,069 | 0,000 -0,29 % | 09:59 | 0,068 29.206 | 0,111 17.997 | 0,090 0,068 | 0,374 0,000 | 0 0 | - | ||
BARRY CALLEBAUT AG ADR A2P8JT Frankfurt | 9,050 9,350 | -0,300 -3,21 % | 08:04 | 9,150 100 | 9,550 100 | 9,050 9,050 | 16,700 7,600 | 0 0 | - | ||
BEGA CHEESE LIMITED A1JJ7U Düsseldorf | 3,020 3,000 | +0,020 +0,67 % | 09:10 | 3,020 990 | 3,120 990 | 3,020 3,020 | 3,680 2,320 | 0 0 | 2 | ||
BELL FOOD GROUP AG A2AHC2 Frankfurt | 263,50 265,50 | -2,00 -0,75 % | 09:04 | 265,00 100 | 271,00 100 | 263,50 263,50 | 295,00 265,50 | 0 0 | - | ||
BELLRING BRANDS INC A3DGED Frankfurt | 48,400 49,400 | -1,000 -2,02 % | 09:59 | 47,600 42 | 50,000 40 | 48,400 48,400 | 78,00 43,200 | 0 0 | 2 | ||
BETAGRO PCL NVDR A3D1PY Frankfurt | 0,444 0,444 | 0,000 0,00 % | 09:59 | 0,452 44.000 | 0,498 40.000 | 0,446 0,438 | 0,630 0,442 | 0 0 | - | ||
BF SPA A2DTXH Frankfurt | 4,330 4,270 | +0,060 +1,41 % | 08:01 | 4,290 1.000 | 4,350 1.000 | 4,330 4,330 | 4,540 3,960 | 0 0 | - | ||
BID CORPORATION LIMITED A2AHEP Berlin | 22,600 22,400 | +0,200 +0,89 % | 11:45 | 22,000 1.700 | 23,000 1.700 | 22,600 22,400 | 25,000 19,300 | 0 0 | 1 | ||
BIGLARI HOLDINGS INC A2JK8L Frankfurt | 246,00 248,00 | -2,00 -0,81 % | 08:01 | 246,00 100 | 248,00 100 | 246,00 246,00 | 250,00 148,00 | 0 0 | - | ||
BIGLARI HOLDINGS INC CL A A2JK8K Frankfurt | 1.080,00 1.180,00 | -100,00 -8,47 % | 09:59 | 1.170,00 2 | 1.200,00 2 | 1.080,00 1.080,00 | 1.230,00 705,00 | 0 0 | - | ||
BIO PLANET SA A2QNGE Frankfurt | 3,950 3,970 | -0,020 -0,50 % | 09:59 | 3,950 127 | 4,790 105 | 3,950 3,490 | 4,140 2,830 | 0 0 | - | ||
BIOERA SPA A3D2XA Frankfurt | 0,024 0,024 | 0,000 0,00 % | 04.12.24 | 0,027 110.300 | 0,046 65.800 | 0,000 0,000 | 0,073 0,020 | 0 0 | - | ||
BIOFISH HOLDING AS A3CWK6 Frankfurt | 0,146 0,145 | +0,001 +0,34 %
| 09:59 | 0,146 3.277 | 0,148 4.976 | 0,146 0,145 | 0,151 0,001 | 0 0 | - | ||
BISI INTERNATIONAL TBK A0M7Q8 Stuttgart | 0,032 0,032 | 0,000 0,00 % | 07:38 | 0,032 100.000 | 0,067 100.000 | 0,032 0,032 | 0,082 0,032 | 0 0 | - | ||
BJS RESTAURANTS INC A0B7Y0 Frankfurt | 37,600 37,600 | 0,000 0,00 % | 08:05 | 37,600 190 | 37,800 180 | 37,600 37,600 | 40,200 25,000 | 0 0 | 3 | ||
BLOOMIN BRANDS INC A1JWXL Tradegate | 7,550 7,550 | +0,200 +2,72 % | 26.06. | 7,250 830 | 7,300 817 | 0,000 0,000 | 19,000 5,550 | 0 0 | 1 | ||
BOSTON PIZZA ROYALTIES INCOME FUND A0DK5A Frankfurt | 11,854 11,848 | 0,000 0,00 % | 30.06. | 11,894 90 | 12,694 80 | 11,854 11,854 | 12,640 10,010 | 0 0 | 1 | ||
BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Tradegate | 3,280 3,180 | +0,060 +1,86 % | 26.06. | 3,160 791 | 3,320 753 | 0,000 0,000 | 4,640 3,100 | 0 0 | 2 | ||
BRODERNAS GROUP AB A3LZNP Frankfurt | 63,50 63,50 | 0,00 0,00 % | 08:45 | 63,50 1,3 Mio. | 76,00 1,3 Mio. | 63,50 63,50 | 96,75 63,50 | 0 0 | 1 | ||
BUMITAMA AGRI LTD A1JWLX Frankfurt | 0,492 0,492 | 0,000 0,00 % | 08:03 | 0,496 20.000 | 0,525 20.000 | 0,492 0,492 | 0,625 0,454 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.