Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 1,5 Mio. 918.236 830.026 606.766 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HERSHEY COMPANY 851297 Tradegate | 144,36 147,04 | +0,40 +0,28 % | 24.04. | 143,60 40 | 144,36 40 | 147,16 143,70 | 195,68 133,64 | 503 73.400 | 1 | ||
| ADECOAGRO SA A1H63F Frankfurt | 10,170 10,150 | +0,020
+0,20 % | 24.04. | 10,170 250 | 10,360 250 | 10,410 10,060 | 10,830 7,890 | 6.250 65.032 | - | ||
| CONAGRA BRANDS INC 861259 Tradegate | 21,920 22,255 | +0,050 +0,23 % | 24.04. | 21,775 321 | 21,995 318 | 22,440 21,905 | 30,025 21,900 | 2.739 60.780 | 1 | ||
| NESTLE SA ADR 883723 Tradegate | 92,40 93,40 | -0,20 -0,22 % | 24.04. | 92,40 50 | 92,80 50 | 94,80 92,00 | 102,00 77,80 | 590 54.958 | 12 | ||
| JBS SA ADR A0Q68W Frankfurt | 14,500 14,400 | +0,100 +0,69 % | 24.04. | 14,200 2.000 | 14,700 900 | 14,500 13,500 | 14,500 7,450 | 3.193 46.106 | 2 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 139,00 140,00 | 0,00 0,00 % | 24.04. | 136,00 110 | 140,00 106 | 140,00 137,00 | 188,00 45,000 | 329 45.493 | 18 | ||
| KERRY GROUP PLC 886291 Tradegate | 94,20 93,85 | +0,60 +0,64 % | 24.04. | 93,00 57 | 94,20 56 | 94,50 93,00 | 104,40 74,20 | 385 36.262 | - | ||
| LOTUS BAKERIES SA 877480 Tradegate | 8.300,00 8.280,00 | -70,00 -0,84 % | 24.04. | 8.350,00 1 | 8.380,00 1 | 8.300,00 8.260,00 | 12.500,00 7.650,00 | 4 33.090 | - | ||
| KELLANOVA 853265 Tradegate | 72,18 73,12 | -0,52 -0,72 % | 24.04. | 72,52 137 | 72,84 137 | 72,84 71,16 | 80,02 51,44 | 447 32.336 | 13 | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 6,270 6,340 | 0,000 0,00 % | 24.04. | 5,200 1 | 8,280 7 | 6,390 6,200 | 9,860 5,635 | 86.949 31.870 | 2 | ||
| ACOMO NV 852176 Tradegate | 21,450 21,300 | 0,000 0,00 % | 24.04. | 21,400 100 | 21,500 100 | 21,450 21,200 | 22,050 16,220 | 1.447 30.880 | - | ||
| YUM BRANDS INC 909190 Tradegate | 129,90 128,95 | +0,30 +0,23 % | 24.04. | 129,30 77 | 129,95 76 | 129,90 127,45 | 153,15 115,05 | 239 30.654 | 5 | ||
| VEGANZ GROUP AG A3E5ED Tradegate | 10,600 11,000 | -0,200 -1,85 % | 24.04. | 10,600 130 | 11,000 326 | 11,450 10,000 | 18,400 4,220 | 2.610 28.107 | 8 | ||
| AGRIFORCE GROWING SYSTEMS LTD A40XAC NASDAQ | 1,780 2,140 | 0,000 0,00 % | 24.04. | 1,600 5 | 1,740 5 | 1,990 1,630 | 16,430 1,010 | 106.192 28.040 | 1 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 26,670 27,190 | +0,180 +0,68 % | 24.04. | 26,380 260 | 26,590 250 | 27,180 26,500 | 33,970 25,850 | 1.011 27.215 | 3 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 26,080 26,010 | -0,280 -1,06 % | 24.04. | 26,160 201 | 26,550 198 | 26,350 25,800 | 32,330 21,810 | 1.036 27.076 | 1 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 2,243 2,282 | +0,008 +0,36 % | 24.04. | 2,220 2.252 | 2,251 2.221 | 2,283 2,230 | 9,500 1,951 | 11.835 26.660 | 1 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 141,25 144,25 | -0,95 -0,67 % | 24.04. | 141,75 70 | 142,60 70 | 142,45 141,25 | 197,00 136,10 | 183 26.013 | 7 | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 4,360 4,370 | -0,010 -0,23 % | 24.04. | 3,850 1 | 5,210 1 | 4,450 4,300 | 12,975 4,090 | 17.494 24.365 | - | ||
| CIRCUS SE A2YN35 Xetra | 15,050 15,000 | +0,050 +0,33 % | 24.04. | 14,800 337 | 15,300 337 | 15,300 14,800 | 36,000 11,600 | 1.527 23.098 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
