Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,1 Mio. 863.188 512.267 495.247 325.578 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SALMAR ASA A0MR2G Tradegate | 45,870 45,630 | +0,240 +0,53 % | 15:16 | 45,630 700 | 45,830 700 | 45,870 45,560 | 48,520 27,620 | 575 26.227 | - | ||
| B&G FOODS INC A0CATC Tradegate | 23,680 23,470 | +0,040 +0,17 % | 22.09. | 23,710 260 | 24,090 250 | 23,680 23,000 | 26,760 10,000 | 1.108 25.857 | 1 | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 7,740 7,960 | -0,220 -2,76 % | 15:18 | 7,765 2.200 | 7,805 2.200 | 7,860 7,740 | 15,100 7,030 | 2.843 22.116 | 3 | ||
| CORBION NV A1W60Y Tradegate | 37,200 37,450 | -0,250 -0,67 % | 15:01 | 37,200 410 | 37,300 410 | 37,350 37,200 | 39,550 21,580 | 541 20.148 | - | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 354,95 353,25 | +1,70 +0,48 % | 13:56 | 352,30 29 | 354,95 25 | 354,95 352,60 | 371,00 207,50 | 53 18.750 | 5 | ||
| FRESHPET INC A12ENX Tradegate | 90,00 88,50 | +0,50 +0,56 % | 22.09. | 92,00 55 | 92,50 55 | 90,50 90,00 | 97,50 40,000 | 195 17.560 | - | ||
| OLAM INTERNATIONAL LIMITED A0DQP4 Tradegate | 0,830 0,780 | +0,060 +7,79 % | 22.09. | 0,765 9.041 | 0,815 8.704 | 0,830 0,800 | 1,300 0,780 | 20.000 16.075 | 1 | ||
| DAIRY FARM INTERNATIONAL HOLDINGS LTD 928180 Tradegate | 3,340 3,300 | +0,080 +2,45 % | 22.09. | 3,320 4.519 | 3,380 4.416 | 3,340 3,340 | - - | 4.448 14.856 | - | ||
| AMSTERDAM COMMODITIES NV 852176 Tradegate | 19,100 19,420 | +0,140 +0,74 % | 21.09. | 18,880 300 | 19,000 300 | 0,000 0,000 | 22,000 12,680 | 775 14.819 | - | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 14,000 13,500 | +0,200 +1,45 % | 22.09. | 14,100 570 | 14,200 560 | 14,000 14,000 | 43,000 4,800 | 1.050 14.700 | 18 | ||
| NESTLE SA ADR 883723 Tradegate | 102,50 102,00 | +0,50 +0,49 % | 13:24 | 101,50 198 | 102,50 197 | 102,50 102,00 | 104,50 78,50 | 143 14.596 | 19 | ||
| KERRY GROUP PLC 886291 Tradegate | 111,80 113,50 | -1,30 -1,15 % | 22.09. | 112,60 50 | 114,00 50 | 114,40 111,60 | 127,30 90,00 | 125 14.186 | - | ||
| AUSTRALIAN AGRICULTURAL COMPANY LIMITED 763858 Tradegate | 0,655 0,645 | -0,015 -2,24 % | 18.09. | 0,695 7.205 | 0,705 7.063 | 0,000 0,000 | 0,790 0,550 | 19.200 12.576 | - | ||
| RUTHS HOSPITALITY GROUP INC A0F5JG Tradegate | 8,700 9,850 | -1,050 -10,77 % | 21.09. | 9,650 623 | 9,900 605 | 0,000 0,000 | - - | 1.380 11.814 | 1 | ||
| TYSON FOODS INC 870625 Tradegate | 51,77 50,70 | +1,07 +2,11 % | 13:13 | 51,02 200 | 51,55 200 | 51,77 50,57 | 85,95 39,485 | 220 11.270 | 4 | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 15,820 16,180 | -0,440 -2,71 % | 22.09. | 15,840 330 | 15,860 330 | 16,040 15,820 | 26,250 11,640 | 690 11.041 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 20,980 20,520 | +0,460 +2,24 % | 12:34 | 20,670 600 | 20,990 600 | 20,980 20,980 | 32,630 17,460 | 500 10.490 | - | ||
| YUM BRANDS INC 909190 Tradegate | 77,44 77,35 | +0,09 +0,12 % | 13:36 | 77,01 130 | 77,98 130 | 78,35 77,44 | 104,72 51,45 | 130 10.113 | 1 | ||
| BONDUELLE SA 915165 Tradegate | 19,720 19,800 | -0,480 -2,38 % | 22.09. | 19,720 770 | 19,860 760 | 20,200 19,720 | 25,300 16,840 | 500 9.912 | 4 | ||
| HANESBRANDS INC A0KEQF Tradegate | 13,200 13,400 | +0,100 +0,76 % | 22.09. | 13,300 460 | 13,600 440 | 13,200 13,200 | 14,500 6,500 | 750 9.900 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
