Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,7 Mio. 2,0 Mio. 1,3 Mio. 1,3 Mio. 740.665 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FROSTA AG 606900 Tradegate | 72,40 70,80 | +1,40 +1,97 % | 03.12. | 70,80 45 | 72,60 206 | 72,40 70,80 | 72,60 47,600 | 949 68.327 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 120,40 118,00 | +1,60 +1,35 % | 03.12. | 118,90 27 | 120,20 26 | 120,40 116,30 | 127,30 90,00 | 550 64.329 | 1 | ||
| TYSON FOODS INC 870625 Tradegate | 56,69 54,79 | +2,07 +3,79 % | 03.12. | 56,78 176 | 57,04 175 | 56,69 54,77 | 85,95 39,485 | 1.070 59.580 | 6 | ||
| CORBION NV A1W60Y Tradegate | 44,350 43,200 | +0,900 +2,07 % | 03.12. | 43,950 80 | 44,200 80 | 44,350 43,050 | 44,350 21,580 | 1.211 52.866 | - | ||
| SALMAR ASA A0MR2G Tradegate | 45,170 45,440 | -0,430 -0,94 % | 03.12. | 45,170 115 | 45,580 115 | 45,350 44,680 | 51,62 27,620 | 1.049 47.055 | 1 | ||
| VAPIANO SE A0WMNK Xetra | 0,309 0,292 | +0,017 +5,82 % | 03.12. | 0,309 12.343 | 0,310 8.400 | 0,318 0,273 | 4,015 0,050 | 135.918 41.259 | - | ||
| BAKKAFROST P/F A1CVJD Tradegate | 52,80 53,35 | -0,35 -0,66 % | 03.12. | 52,70 100 | 53,10 99 | 52,90 52,00 | 71,95 39,000 | 783 41.130 | 1 | ||
| EBRO FOODS SA 914506 Tradegate | 19,660 19,800 | -0,080 -0,41 % | 02.12. | 19,500 170 | 19,640 160 | 0,000 0,000 | 20,750 16,020 | 2.050 40.431 | 1 | ||
| ATLANTIC SAPPHIRE ASA A2JLK8 Tradegate | 9,640 9,660 | -0,080 -0,82 % | 03.12. | 9,540 328 | 9,620 325 | 9,740 9,420 | - - | 3.911 37.137 | - | ||
| ELSE NUTRITION HOLDINGS INC A2PNZE Tradegate | 2,720 2,600 | +0,200 +7,94 % | 03.12. | 2,680 1.867 | 2,740 1.813 | 2,740 2,460 | - - | 13.938 35.797 | 6 | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 8,998 8,570 | +0,496 +5,83 % | 03.12. | 8,672 576 | 8,808 567 | 8,998 8,464 | 9,700 1,948 | 3.667 31.676 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 71,00 67,66 | +2,96 +4,35 % | 03.12. | 70,04 85 | 70,66 84 | 71,00 69,00 | 72,82 28,110 | 440 30.471 | 2 | ||
| YUM BRANDS INC 909190 Tradegate | 86,24 86,51 | -0,54 -0,62 % | 03.12. | 86,06 116 | 86,34 115 | 86,83 86,12 | 98,03 51,45 | 307 26.510 | 1 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 22,200 20,600 | +0,800 +3,74 % | 03.12. | 21,600 370 | 21,800 367 | 22,200 21,600 | 43,000 4,800 | 1.190 25.758 | 2 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 27,200 27,000 | +0,800 +3,03 % | 01.12. | 27,000 185 | 27,400 182 | 0,000 0,000 | 37,800 10,900 | 944 25.049 | 1 | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 7,195 7,395 | -0,190 -2,57 % | 03.12. | 7,200 723 | 7,265 722 | 7,360 7,180 | 15,100 5,895 | 3.448 24.911 | 5 | ||
| B&G FOODS INC A0CATC Tradegate | 22,250 22,230 | +0,120 +0,54 % | 03.12. | 22,490 266 | 22,620 265 | 22,260 21,800 | 26,760 10,000 | 1.115 24.471 | 7 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 92,80 90,66 | +2,16 +2,38 % | 03.12. | 92,60 107 | 93,17
107 | 92,80 92,26 | 114,00 25,400 | 201 18.545 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 14,750 14,365 | +0,405 +2,82 % | 03.12. | 14,485 483 | 14,785 473 | 14,750 14,135 | 21,530 4,550 | 1.227 17.899 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 25,720 25,140 | +0,830 +3,33 % | 03.12. | 25,370 205 | 25,780 202 | 25,910 24,870 | 32,630 17,460 | 666 16.871 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
