Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 2,2 Mio. 691.077 583.196 577.826 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CALAVO GROWERS INC 692952 NASDAQ | 26,630 26,880 | 0,000 0,00 % | 30.06. | 23,490 1 | 30,050 1 | 26,760 26,090 | 29,650 20,330 | 72.540 70.149 | 1 | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 8,310 8,220 | 0,000 0,00 % | 30.06. | 7,140 55 | 9,340 1 | 8,460 8,200 | 9,860 5,635 | 93.537 67.314 | 2 | ||
| MOWI ASA 924848 Tradegate | 16,340 16,390 | -0,050 -0,31 % | 12:12 | 16,310 620 | 16,340 620 | 16,410 16,260 | 19,695 13,600 | 4.082 66.545 | 7 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 8.160,00 8.180,00 | -20,00 -0,24 % | 12:07 | 8.140,00 2 | 8.170,00 2 | 8.190,00 8.130,00 | 12.500,00 7.650,00 | 7 57.220 | - | ||
| VEGANZ GROUP AG A3E5ED Tradegate | 16,450 17,100 | -0,650 -3,80 % | 12:41 | 16,250 120 | 16,450 120 | 17,250 16,150 | 19,000 4,220 | 3.347 55.729 | 8 | ||
| AGRI RESOURCES GROUP SA A28708 Stuttgart | 1,700 1,300 | 0,000 0,00 % | 30.06. | 1,300 25.000 | 1,850 6.000 | 1,700 1,300 | 2,500 0,001 | 38.000 51.400 | - | ||
| CORBION NV A1W60Y Tradegate | 18,120 18,340 | -0,220 -1,20 % | 12:12 | 18,120 830 | 18,140 830 | 18,150 18,120 | 27,500 16,650 | 1.838 33.313 | 4 | ||
| SALMAR ASA A0MR2G Tradegate | 37,040 37,220 | -0,060 -0,16 % | 30.06. | 36,780 150 | 36,800 150 | 37,320 36,600 | 54,85 36,100 | 818 30.316 | - | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 37,930 38,170 | -0,020 -0,05 % | 30.06. | 37,520 133 | 38,070 270 | 39,500 37,860 | 50,24 25,940 | 746 28.796 | 3 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 57,57 57,25 | +0,32 +0,56 % | 12:07 | 56,97 265 | 57,53 262 | 57,65 56,93 | 68,94 51,19 | 433 24.824 | 15 | ||
| YUM BRANDS INC 909190 Tradegate | 125,75 125,75 | 0,00 0,00 % | 12:07 | 124,95 80 | 125,75 80 | 126,00 125,30 | 153,15 115,05 | 177 22.231 | 5 | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 1,265 1,269 | -0,030 -2,28 % | 30.06. | 1,274 7.851 | 1,299 7.696 | 1,304 1,253 | 8,450 1,213 | 16.988 21.972 | - | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 90,22 90,46 | -0,24 -0,27 % | 11:17 | 90,12 230 | 90,16 230 | 90,82 90,22 | 124,75 83,02 | 231 20.910 | 4 | ||
| DANONE SA 851194 Tradegate | 69,78 69,46 | +0,32 +0,46 % | 12:07 | 69,80 510 | 69,82 510 | 69,80 69,48 | 77,18 57,34 | 283 19.728 | 15 | ||
| BRIDGFORD FOODS CORPORATION 873601 NASDAQ | 8,350 8,080 | 0,000 0,00 % | 26.06. | 6,440 1 | 9,760 1 | 7,700 7,700 | 13,560 7,650 | 22 19.268 | - | ||
| CIRCUS SE A2YN35 Xetra | 14,800 14,500 | +0,300 +2,07 % | 11:41 | 14,650 149 | 14,800 1.100 | 14,800 14,450 | 34,000 12,650 | 1.272 18.524 | - | ||
| TONKENS AGRAR AG A1EMHE Xetra | 7,400 7,250 | 0,000 0,00 % | 30.06. | 7,250 690 | 7,350 50 | 7,550 7,400 | 7,700 6,350 | 2.360 17.535 | 1 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 25,600 25,680 | -0,080 -0,31 % | 12:36 | 25,500 236 | 25,600 389 | 25,760 25,410 | 32,190 25,400 | 645 16.471 | 3 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 19,700
19,455 | -0,085 -0,43 % | 30.06. | 19,580 358 | 19,870 353 | 19,925 19,700 | 33,080 11,155 | 795 15.758 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 37,600 38,200 | -0,600 -1,57 % | 30.06. | 37,600 160 | 38,600 156 | 38,600 37,400 | 52,50 34,600 | 417 15.682 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .