Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,5 Mio. 3,3 Mio. 1,9 Mio. 1,6 Mio. 897.747 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KELLOGG COMPANY 853265 Tradegate | 59,22 59,04 | +0,11 +0,19 % | 29.05. | 58,69 60 | 58,98 60 | 59,22 57,93 | 64,49 46,330 | 1.294 75.577 | 5 | ||
| SYSCO CORPORATION 859121 Tradegate | 49,200 50,54 | -1,350 -2,67 % | 29.05. | 49,470 161 | 49,925 160 | 50,60 49,200 | 78,50 24,110 | 1.208 60.545 | 1 | ||
| KROGER CO 851544 Tradegate | 28,805 29,340 | -0,170 -0,59 % | 29.05. | 29,310 190 | 29,490 190 | 28,820 28,430 | 33,865 18,706 | 1.880 54.013 | 3 | ||
| COSAN LIMITED A0MWH2 Tradegate | 11,400 11,400 | -0,400 -3,39 % | 29.05. | 11,200 448 | 11,800 421 | 11,700 11,400 | 22,400 9,400 | 4.000 46.000 | 2 | ||
| SALMAR ASA A0MR2G Tradegate | 40,150 40,820 | -0,500 -1,23 % | 29.05. | 40,550 128 | 40,850 128 | 40,370 39,890 | 48,520 27,620 | 811 32.534 | - | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 9,245 9,295 | -0,065 -0,70 % | 29.05. | 9,165 567 | 9,250 563 | 9,345 8,995 | 15,100 7,030 | 3.236 29.656 | 5 | ||
| BUNGE LIMITED 762269 Tradegate | 35,255 35,700 | +0,130 +0,37 % | 29.05. | 35,025 100 | 35,290 100 | 35,255 34,425 | 53,88 26,965 | 824 28.599 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 49,430 51,00 | -0,690 -1,38 % | 29.05. | 49,780 120 | 50,24 119 | 49,600 49,070 | 95,58 28,110 | 515 25.496 | - | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 15,660 16,140 | -0,420 -2,61 % | 29.05. | 15,520 210 | 15,740 200 | 15,660 15,280 | 33,800 11,640 | 1.569 24.378 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 17,635 16,325 | +1,255 +7,66 % | 29.05. | 17,475 200 | 17,830 200 | 17,895 16,675 | 21,530 4,550 | 1.418 24.292 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 20,790 21,000 | -0,190 -0,91 % | 29.05. | 20,150 259 | 20,480 254 | 20,890 20,430 | 32,630 17,460 | 1.102 22.895 | 1 | ||
| MCCORMICK & COMPANY 858250 Tradegate | 158,22 156,00 | +2,38 +1,53 % | 29.05. | 157,18 44 | 158,40 44 | 158,22 154,80 | 168,20 104,90 | 138 21.601 | - | ||
| FRESH DEL MONTE PRODUCE INC 910307 Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 29.05. | 21,600 200 | 22,200 200 | 23,000 22,000 | 34,215 19,200 | 940 21.496 | 1 | ||
| INGREDION INC A1JYNM Tradegate | 77,50 75,50 | -1,50 -1,90 % | 28.05. | 75,50 92 | 76,00 91 | 0,000 0,000 | 89,50 59,00 | 275 21.312 | - | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 2,920 3,080 | -0,180 -5,81 % | 29.05. | 2,880 1.048 | 2,940 1.013 | 3,160 2,900 | 10,300 2,200 | 6.315 18.603 | - | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 898,30 888,30 | -0,30 -0,03 % | 29.05. | 900,60 8 | 908,10 8 | 898,30 890,40 | 986,40 387,40 | 18 16.104 | 2 | ||
| CORBION NV A1W60Y Tradegate | 33,150 33,000 | 0,000 0,00 % | 29.05. | 33,200 100 | 33,450 100 | 33,300 33,150 | 36,000 21,580 | 470 15.648 | - | ||
| SUNOPTA INC 784556 Tradegate | 4,340 3,840 | +0,540 +14,21 % | 29.05. | 4,180 718 | 4,260 702 | 4,340 3,960 | 4,340 1,220 | 3.708 15.428 | 1 | ||
| KERRY GROUP PLC 886291 Tradegate | 110,00 106,20 | +3,10 +2,90 % | 29.05. | 111,00 28 | 113,20 28 | 110,00 107,90 | 127,30 90,00 | 140 15.278 | - | ||
| ADECOAGRO SA A1H63F Tradegate | 3,800 3,800 | -0,080 -2,06 % | 29.05. | 3,840 1.560 | 3,920 1.533 | 3,800 3,720 | 7,750 3,100 | 3.930 14.716 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
