Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,3 Mio. 6,1 Mio. 2,2 Mio. 2,2 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FROSTA AG 606900 Tradegate | 53,50 54,00 | -0,50 -0,93 % | 18:59 | 53,00 60 | 53,50 60 | 54,00 53,00 | 65,00 50,50 | 1.149 61.352 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 58,10 67,78 | -9,68 -14,28 % | 19:39 | 57,40 350 | 57,70 350 | 60,50 58,10 | 95,58 44,460 | 916 54.015 | 20 | ||
| KROGER CO 851544 Tradegate | 27,315 27,895 | -0,580 -2,08 % | 20:18 | 27,315 1.470 | 27,370 1.470 | 28,230 27,315 | 30,000 18,706 | 1.766 49.249 | 11 | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 6,132 5,810 | +0,322 +5,54 % | 19:34 | 6,118 850 | 6,148 850 | 6,262 5,850 | 7,060 5,250 | 7.750 46.571 | 3 | ||
| TYSON FOODS INC 870625 Tradegate | 66,99 69,66 | -2,67 -3,83 % | 19:34 | 66,16 460 | 66,37 460 | 69,57 66,99 | 86,96 53,30 | 661 44.924 | 9 | ||
| SAPUTO INC 909497 Tradegate | 28,220 28,560 | -0,430 -1,50 % | 24.02. | 27,500 370 | 27,780 360 | 28,520 27,510 | 31,300 25,735 | 1.526 42.867 | - | ||
| COSAN LIMITED A0MWH2 Tradegate | 17,700 20,000 | -1,300 -6,84 % | 24.02. | 17,700 570 | 18,300 550 | 17,800 17,700 | 22,400 9,770 | 2.350 41.652 | - | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 3,900 4,147 | -0,247 -5,96 % | 20:02 | 3,881 2.000 | 3,916
2.600 | 4,213 3,900 | 16,000 4,081 | 10.238 41.601 | - | ||
| SYSCO CORPORATION 859121 Tradegate | 68,40 69,61 | -1,21 -1,74 % | 20:08 | 68,12 440 | 68,47 440 | 70,50 68,40 | 78,50 57,45 | 567 39.383 | 3 | ||
| TASSAL GROUP LIMITED 548233 Tradegate | 2,520 2,560 | -0,040 -1,56 % | 17:09 | 2,500 1.228 | 2,540 1.189 | 2,540 2,520 | 3,270 2,520 | 15.580 39.373 | - | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 18,860 18,820 | +0,040 +0,21 % | 20:11 | 18,800 170 | 18,880 170 | 18,940 18,680 | 20,650 16,000 | 2.031 38.346 | - | ||
| FRESHPET INC A12ENX Tradegate | 66,00 68,00 | -2,00 -2,94 % | 19:14 | 66,50 310 | 67,50 300 | 68,00 60,00 | 71,00 32,060 | 509 31.915 | 7 | ||
| HOFSETH BIOCARE ASA A1JWL4 Stuttgart | 0,592 0,672 | -0,080 -11,90 % | 15:34 | 0,620 5.000 | 0,716 5.000 | 0,676 0,568 | 1,085 0,204 | 39.900 25.080 | - | ||
| CONAGRA BRANDS INC 861259 Tradegate | 26,000 27,000 | -1,000 -3,70 % | 18:15 | 25,800 1.170 | 26,000 1.160 | 27,200 26,000 | 31,800 19,720 | 760 20.150 | 3 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 100,74 100,68 | -1,44 -1,41 % | 24.02. | 98,03 210 | 98,51 210 | 101,42 100,74 | 114,28 90,00 | 188 19.021 | 5 | ||
| CORBION NV A1W60Y Tradegate | 33,840 34,680 | -0,840 -2,42 % | 18:51 | 33,420 100 | 33,680 100 | 35,060 33,840 | - - | 515 17.846 | - | ||
| HANESBRANDS INC A0KEQF Tradegate | 12,500 13,000 | -0,500 -3,85 % | 19:46 | 12,300 820 | 12,400 810 | 13,000 12,500 | 17,020 11,758 | 1.373 17.599 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 60,00 61,00 | -1,00 -1,64 % | 24.02. | 57,50 530 | 58,00 520 | 60,50 59,50 | 71,87 54,80 | 283 16.998 | 26 | ||
| AMSTERDAM COMMODITIES NV 852176 Tradegate | 20,000 20,300 | -0,300 -1,48 % | 18:53 | 20,000 200 | 20,400 200 | 20,600 20,000 | - - | 720 14.662 | - | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 4,600 4,640 | -0,040 -0,86 % | 17:17 | 4,580 1.250 | 4,640 2.200 | 4,700 4,600 | 10,820 3,660 | 3.000 13.950 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
