Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 1,9 Mio. 1,4 Mio. 988.995 883.237 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEYOND MEAT INC A2N7XQ Tradegate | 0,651 0,680 | -0,030 -4,38 % | 17:56 | 0,650 23.100 | 0,660 22.800 | 0,675 0,640 | 7,500 0,430 | 259.016 168.303 | 1 | ||
| NESTLE SA ADR 883723 Tradegate | 88,00 89,60 | -1,60 -1,79 % | 15:30 | 88,60 570 | 88,80 40 | 88,60 87,60 | 96,40 75,20 | 1.786 157.703 | 12 | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 135,85 140,10 | -4,25 -3,03 % | 17:11 | 133,81 1.100 | 139,95 100 | 136,11 133,62 | 142,47 82,36 | 23.078 148.833 | - | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 136.200,00 136.400,00 | -200,00 -0,15 % | 11:40 | 134.000,00 1 | 137.000,00 1 | 136.200,00 136.200,00 | 143.400,00 120.000,00 | 1 136.200 | 3 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 16,264 16,400 | -0,136 -0,83 % | 17:33 | 16,176 1.860 | 16,280 1.850 | 16,550 16,152 | 26,040 13,752 | 8.075 131.346 | 1 | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 2,880 2,925 | -0,045 -1,54 % | 17:47 | 2,855 1.100 | 2,920 1.100 | 3,085 2,875 | 4,200 0,420 | 42.423 125.155 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 62,30 63,76 | -1,46 -2,29 % | 16:22 | 62,98 500 | 63,12 500 | 63,20 61,78 | 64,86 52,30 | 1.868 115.945 | 8 | ||
| ADECOAGRO SA A1H63F Tradegate | 9,085 8,760 | +0,325 +3,71 % | 18:15 | 8,905 1.200 | 9,080 1.100 | 9,500 8,740 | 11,070 5,975 | 12.336 113.617 | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 5,530 5,650 | -0,120 -2,12 % | 17:54 | 5,450 400 | 5,460 800 | 5,555 5,310 | 26,880 5,050 | 141.747 93.299 | 3 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 20,580 21,060 | -0,480 -2,28 % | 18:10 | 20,580 292 | 20,620 1.460 | 21,180 20,550 | 29,150 18,220 | 4.269 88.932 | 3 | ||
| ONCE UPON A FARM PBC A41P92 NASDAQ | 21,130 20,800 | +0,330 +1,59 % | 17:40 | 21,000 100 | 21,130 2.100 | 21,270 21,120 | 26,670 20,120 | 17.844 76.324 | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 58,00 57,75 | +0,25 +0,43 % | 17:28 | 58,00 100 | 58,56 100 | 58,00 55,84 | 95,87 40,660 | 27.658 74.842 | - | ||
| TYSON FOODS INC 870625 Tradegate | 52,58 52,93 | -0,35 -0,66 % | 18:01 | 52,57 570 | 52,61 570 | 53,09 52,51 | 59,26 43,445 | 1.369 72.229 | - | ||
| SYSCO CORPORATION 859121 Tradegate | 72,14 73,43 | -1,29 -1,76 % | 18:03 | 72,25 420 | 72,62 420 | 77,00 71,01 | 78,08 58,50 | 1.000 72.017 | 11 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 22,000 22,220 | -0,220 -0,99 % | 17:57 | 21,950 920 | 22,020 910 | 22,300 21,800 | 40,320 21,470 | 2.926 64.843 | 3 | ||
| WINGSTOP INC A14UYK Tradegate | 189,00 198,00 | -9,00 -4,55 % | 15:17 | 192,00 150 | 193,00 150 | 197,00 189,00 | 336,00 175,00 | 317 60.237 | 16 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 101,45 100,55 | +0,90 +0,90 % | 17:42 | 101,05 500 | 101,30 500 | 102,45 100,70 | 105,60 62,14 | 584 59.302 | 18 | ||
| CALAVO GROWERS INC 692952 NASDAQ | 25,580 25,890 | -0,310 -1,20 % | 17:12 | 25,620 200 | 25,810 200 | 25,620 25,340 | 28,180 18,420 | 44.054 58.123 | 1 | ||
| KROGER CO 851544 Tradegate | 64,31 63,87 | +0,44 +0,69 % | 17:50 | 64,31 700 | 64,44 700 | 64,99 63,40 | 66,13 50,41 | 905 57.953 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.