Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,0 Mio. 1,9 Mio. 1,8 Mio. 1,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KROGER CO 851544 Tradegate | 48,700 49,215 | +0,160 +0,33 % | 09.09. | 48,455 300 | 48,795 140 | 49,410 48,700 | 66,33 46,630 | 2.601 127.241 | 7 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,724 18,726 | -0,092 -0,49 % | 09.09. | 18,746 375 | 18,932 371 | 18,956 18,520 | 29,260 16,752 | 6.592 123.183 | 3 | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 11,000 3,410 | 787.158 118.494 | - | ||
| TOP WEALTH GROUP HOLDING LIMITED A41DE5 NASDAQ | 0,510 0,521 | 0,000 0,00 % | 09.09. | 0,448 200 | 0,520 100 | 0,515 0,465 | 26,360 0,410 | 220 100.488 | - | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 94.000,00 94.300,00 | -300,00 -0,32 % | 09:07 | 93.800,00 1 | 94.300,00 1 | 94.000,00 94.000,00 | 142.200,00 92.300,00 | 1 94.000 | 3 | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A41Z2W NASDAQ | 5,060 4,060 | +0,080 +1,61 % | 09.09. | 4,710 100 | 5,150 100 | 5,100 4,790 | 25,900 1,588 | 38.511 66.957 | - | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,210 21,155 | +0,055 +0,26 % | 10:35 | 21,160 480 | 21,210 480 | 21,255 21,130 | 24,675 18,180 | 3.022 63.998 | 24 | ||
| FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 10,940 11,190 | 0,000 0,00 % | 09.09. | 10,520 200 | 16,280 100 | 11,100 10,940 | 11,565 8,220 | 6.553 63.911 | - | ||
| CORBION NV A1W60Y Tradegate | 22,840 21,640 | +1,200 +5,55 % | 10:37 | 0,000 660 | 0,000 660 | 22,860 21,720 | 21,820 16,200 | 2.786 63.312 | 4 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,400 6,550 | -0,150 -2,29 % | 10:16 | 6,400 810 | 6,450 790 | 6,500 6,400 | 6,750 3,730 | 9.479 60.747 | 1 | ||
| RYTHM INC A40KCH NASDAQ | 23,300 23,630 | 0,000 0,00 % | 09.09. | 23,480 100 | 38,380 100 | 24,260 23,300 | 49,510 14,460 | 4.819 57.787 | - | ||
| CIRCUS SE A2YN35 Tradegate | 2,010 1,968 | +0,042 +2,13 % | 10:29 | 1,944 2.100 | 2,005 1.006 | 2,015 1,912 | 23,500 1,510 | 23.195 45.284 | - | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 54,21 53,68 | +0,53 +0,99 % | 10:25 | 53,60 280 | 54,13 280 | 54,21 53,38 | 58,10 43,905 | 776 41.707 | 15 | ||
| DSM-FIRMENICH AG A3D2TK Xetra | 91,30 91,60 | -0,30 -0,33 % | 09:57 | 91,44 314 | 91,54 514 | 91,30 90,34 | 96,60 55,42 | 438 39.888 | 4 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,400 23,800 | -2,400 -10,08 % | 10:35 | 21,200 300 | 21,400 300 | 23,800 21,400 | 26,800 20,200 | 1.684 37.335 | 1 | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Tradegate | 3,160 3,280 | -0,100 -3,07 % | 09.09. | 3,200 788 | 3,340 749 | 3,340 3,060 | 4,100 2,900 | 11.874 36.665 | 2 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 280,00 289,00 | +3,00 +1,08 % | 09.09. | 277,00 37 | 278,00 37 | 287,00 277,00 | 389,65 248,00 | 104 29.449 | 1 | ||
| NESTLE SA ADR 883723 Tradegate | 82,60 82,40 | +0,20 +0,24 % | 10:19 | 82,60 100 | 82,80 100 | 82,60 82,40 | 93,60 75,80 | 356 29.386 | 12 | ||
| DANONE SA 851194 Tradegate | 62,50 62,76 | -0,26 -0,41 % | 10:19 | 62,42 560 | 62,46 560 | 63,12 62,50 | 80,02 60,70 | 446 27.986 | 15 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 18,165 18,025 | +0,140 +0,78 % | 10:20 | 18,100 333 | 18,155 550 | 18,165 18,000 | 23,390 16,870 | 1.479 26.745 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.