Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,1 Mio. 6,5 Mio. 3,8 Mio. 2,4 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,610 1,220 | 0,000 0,00 % | 10.06. | 1,420 200 | 1,650 1.200 | 1,655 1,200 | 1,655 0,915 | 158.477 117.395 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 11.580,00 11.240,00 | +80,00 +0,70 % | 10.06. | 11.500,00 3 | 11.600,00 3 | 11.580,00 11.300,00 | 11.580,00 7.240,00 | 9 102.820 | - | ||
| NOMAD FOODS LIMITED A112D1 Frankfurt | 8,900 8,400 | 0,000 0,00 % | 10.06. | 8,750 120 | 9,150 120 | 8,900 8,650 | 15,800 7,750 | 9.130 81.257 | 3 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 42,880 42,100 | -0,170 -0,39 % | 10.06. | 43,060 164 | 43,480 162 | 43,370 41,730 | 66,90 38,440 | 1.647 70.554 | 2 | ||
| FLOWERS FOODS INC 632326 Tradegate | 6,740 6,632 | +0,002 +0,03 % | 10.06. | 6,750 597 | 6,884 586 | 6,888 6,538 | 14,500 5,900 | 10.486 70.457 | - | ||
| TYSON FOODS INC 870625 Tradegate | 48,720 48,910 | +0,100 +0,21 % | 10.06. | 48,490 186 | 49,210 183 | 49,620 48,320
| 59,60 43,445 | 1.370 67.225 | - | ||
| GENERAL MILLS INC 853862 Tradegate | 29,340 29,300 | +0,040 +0,14 % | 09:11 | 29,240 343 | 29,340 300 | 29,390 29,220 | 47,980 27,350 | 2.201 64.552 | 2 | ||
| EBRO FOODS SA 914506 Tradegate | 18,020 18,060 | +0,100 +0,56 % | 10.06. | 17,860 280 | 17,980 280 | 18,040 17,880 | 19,920 16,940 | 2.976 53.240 | 3 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 274,00 276,00 | +1,00 +0,37 % | 10.06. | 274,00 37 | 275,00 37 | 275,00 273,00 | 420,00 256,00 | 149 40.873 | 1 | ||
| BRIDGFORD FOODS CORPORATION 873601 NASDAQ | 6,870 7,010 | +0,120 +1,78 % | 10.06. | 6,160 100 | 8,580 700 | 7,010 6,800 | 8,690 6,800 | 9.763 40.314 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 47,860 46,600 | +0,660 +1,40 % | 10.06. | 47,230 128 | 47,600 127 | 47,860 46,420 | 123,95 45,000 | 843 39.189 | 26 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 22,400 22,000 | 0,000 0,00 % | 10.06. | 22,400 500 | 22,600 500 | 22,400 22,200 | 27,400 20,200 | 1.711 38.179 | 1 | ||
| FONTERRA SHAREHOLDERS FUND A0J31Q Stuttgart | 3,800 3,400 | 0,000 0,00 % | 10.06. | 3,240 2.500 | 3,440 280 | 3,800 3,340 | 4,500 3,040 | 10.000 38.000 | 5 | ||
| KROGER CO 851544 Tradegate | 54,72 54,59 | -1,14 -2,04 % | 10.06. | 55,77 181 | 56,43 179 | 55,30 54,04 | 66,33 50,41 | 648 35.527 | 7 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 37,600 37,180 | +0,420 +1,13 % | 09:08 | 37,660 140 | 37,740 140 | 37,600 37,060 | 44,400 32,760 | 870 32.659 | 2 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 143,85 142,20 | +1,50 +1,05 % | 10.06. | 142,85 64 | 144,20 63 | 143,85 140,35 | 169,00 132,75 | 229 32.644 | 7 | ||
| HERSHEY COMPANY 851297 Tradegate | 153,05 152,30 | +0,05 +0,03 % | 10.06. | 153,00 66 | 154,45 66 | 153,50 150,20 | 203,05 137,46 | 209 31.783 | 1 | ||
| RYTHM INC A40KCH NASDAQ | 28,000 27,980 | +0,440 +1,60 % | 10.06. | 24,480 300 | 32,970 1.400 | 28,000 27,460 | 49,510 14,460 | 3.011 29.008 | - | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 26,550 26,400 | +0,150 +0,57 % | 09:04 | 26,400 575 | 26,550 571 | 26,550 26,400 | 49,770 24,250 | 1.071 28.360 | 40 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.