Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 3,0 Mio. 2,8 Mio. 2,1 Mio. 2,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DANONE SA 851194 Tradegate | 59,10 58,30 | -0,14 -0,24 % | 26.07. | 59,18 90 | 59,28 90 | 59,10 58,38 | 63,60 50,57 | 2.457 144.423 | 6 | ||
OATLY GROUP AB ADR A3CQRG Tradegate | 0,888 0,884 | -0,010 -1,11 % | 26.07. | 0,896 5.589 | 0,912 5.478 | 0,916 0,868 | 1,530 0,428 | 123.123 108.856 | 9 | ||
MOWI ASA 924848 Tradegate | 15,060 14,860 | +0,020 +0,13 % | 26.07. | 14,975 350 | 15,100 600 | 15,085 14,820 | 18,290 14,535 | 6.689 100.397 | 1 | ||
DOMINOS PIZZA INC A0B6VQ Tradegate | 389,00 392,15 | +4,40 +1,14 % | 26.07. | 382,60 26 | 386,60 25 | 392,80 384,00 | 500,00 316,25 | 229 89.016 | 7 | ||
HERSHEY COMPANY 851297 Tradegate | 177,70 177,66 | -0,66 -0,37 % | 26.07. | 177,94 56 | 178,74 55 | 178,46 177,24 | 215,80 163,00 | 490 87.002 | 2 | ||
HORMEL FOODS CORPORATION 850875 Tradegate | 29,490 29,360 | +0,010 +0,03 % | 26.07. | 29,440 339 | 29,520 338 | 29,520 29,220 | 38,290 26,550 | 2.530 74.306 | - | ||
MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 60,98 61,22 | -0,19 -0,31 % | 26.07. | 60,98 100 | 61,35 100 | 61,48 60,98 | 71,92 57,52 | 1.176 72.011 | 5 | ||
KERRY GROUP PLC 886291 Tradegate | 80,75 80,65 | +0,40 +0,50 % | 26.07. | 79,85 65 | 80,80 64 | 80,75 79,60 | 92,50 71,06 | 884 70.563 | - | ||
BEYOND MEAT INC A2N7XQ Tradegate | 5,750 5,472 | -0,002 -0,03 % | 26.07. | 5,720 874 | 5,784 864 | 5,750 5,466 | 15,680 5,168 | 11.598 65.591 | 9 | ||
SMART FOR LIFE INC A403S9 NASDAQ | 2,280 1,940 | +0,330 +16,92 % | 26.07. | 2,200 1 | 2,290 1 | 2,290 2,190 | 50,19 1,890 | 52.181 61.489 | - | ||
GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 7,980 7,850 | +0,130 +1,66 % | 26.07. | 7,850 2 | 9,160 3 | 7,985 7,770 | 20,220 5,770 | 13.482 54.566 | 3 | ||
DSM-FIRMENICH AG A3D2TK Tradegate | 110,90 110,65 | -0,65 -0,58 % | 26.07. | 111,30 50 | 111,80 50 | 110,90 110,80 | 113,20 75,60 | 422 46.770 | - | ||
CIRCUS SE A2YN35 Xetra | 26,200 27,800 | -1,600 -5,76 % | 26.07. | 25,800 194 | 26,400 388 | 27,400 26,000 | 36,000 9,100 | 1.716 46.124 | - | ||
CHEESECAKE FACTORY INC 884888 Tradegate | 34,800 34,000 | +0,200 +0,58 % | 26.07. | 34,400 203 | 34,600 202 | 34,800 33,800 | 38,000 27,000 | 1.319 45.473 | - | ||
BRANCHOUT FOOD INC A3D72L NASDAQ | 0,829 0,900 | -0,057 -6,42 % | 26.07. | 0,762 100 | 0,870 1 | 0,829 0,799 | 3,200 0,682 | 71.754 44.285 | 1 | ||
MISSION PRODUCE INC A2QCW7 Tradegate | 10,200 10,300 | -0,200 -1,92 % | 26.07. | 10,300 975 | 10,400 955 | 10,200 10,200 | 11,400 8,200 | 3.900 39.780 | - | ||
SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 15,040 14,660 | +0,380 +2,59 % | 26.07. | 13,490 2 | 17,350 1 | 15,130 14,990 | 30,000 14,690 | 9.379 39.630 | 3 | ||
WK KELLOGG CO A3ES80 Tradegate | 16,140 16,130 | +0,185 +1,16 % | 26.07. | 0,000 400 | 0,000 400 | 16,380 16,000 | 23,120 9,100 | 2.115 34.022 | - | ||
TATE & LYLE PLC A3DKAB Tradegate | 7,715 7,790 | -0,065 -0,84 % | 26.07. | 7,720 300 | 7,835 300 | 7,785 7,695 | 8,805 6,900 | 4.150 32.042 | 8 | ||
HERBALIFE LTD A0DNX7 Tradegate | 11,535 10,915 | +0,025 +0,22 % | 26.07. | 11,470 523 | 11,545 519 | 11,535 10,850 | 17,700 6,960 | 2.820 31.771 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.