Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 3,3 Mio. 718.189 634.996 540.321 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DANONE SA 851194 Tradegate | 69,34 68,88 | +0,46 +0,67 % | 14:01 | 69,38 510 | 69,42 510 | 70,48 68,78 | 80,02 63,56 | 1.307 90.631 | 15 | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Stuttgart | 25,600 25,800 | 0,000 0,00 % | 31.03. | 26,400 76 | 27,600 372 | 26,000 25,600 | 26,800 17,900 | 3.000 78.600 | 1 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 19,755 20,090 | -0,335 -1,67 % | 13:20 | 19,600 515 | 19,750 511 | 19,755 19,450 | 29,150 18,220 | 3.934 77.065 | 3 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 43,360 46,870 | -3,510 -7,49 % | 14:02 | 43,370 170 | 43,790 160 | 44,330 43,360 | 76,20 42,000 | 1.616 71.020 | 2 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 9.860,00 9.580,00 | +280,00 +2,92 % | 12:08 | 9.870,00 3 | 9.890,00 3 | 9.920,00 9.860,00 | 10.780,00 7.240,00 | 7 69.230 | - | ||
| PLANETHIC GROUP AG A3E5ED Tradegate | 3,700 3,770 | -0,070 -1,86 % | 11:31 | 3,700 1.300 | 3,990 1.400 | 3,990 2,400 | 20,600 3,510 | 21.139 68.013 | 8 | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 1,010 0,763 | 0,000 0,00 % | 31.03. | 1,060 1.100 | 1,100 100 | 1,010 0,898 | 5,340 0,345 | 86.858 67.075 | 1 | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 15,350 15,160 | 0,000 0,00 % | 31.03. | 15,240 500 | 24,540 100 | 15,500 15,215 | 17,480 6,120 | 162.565 63.467 | 2 | ||
| MOWI ASA 924848 Tradegate | 19,780 19,290 | +0,490 +2,54 % | 14:02 | 19,770 260 | 19,940 260 | 20,080 19,760 | 21,000 13,600 | 2.463 49.039 | 7 | ||
| NESTLE SA ADR 883723 Tradegate | 84,40 85,00 | -0,60 -0,71 % | 12:10 | 84,60 336 | 85,20 100 | 85,60 84,40 | 96,40 75,20 | 548 46.568 | 12 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 61,06 62,32 | -1,26 -2,02 % | 13:14 | 61,30 330 | 61,34 330 | 61,22 60,46 | 100,00 55,38 | 680 41.127 | 4 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 309,00 307,95 | +1,05 +0,34 % | 14:00 | 309,00 33 | 310,15 33 | 311,95 309,00 | 445,20 303,50 | 122 37.856 | 1 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,00 68,55 | +0,45 +0,66 % | 13:28 | 68,40 80 | 69,10 80 | 69,30 68,50 | 100,80 64,45 | 525 36.123 | - | ||
| NISSUI CORPORATION 854348 Tradegate | 7,800 7,250 | +0,550 +7,59 % | 13:52 | 7,700 663 | 7,850 643 | 7,950 7,650 | 8,650 4,900 | 4.437 34.719 | - | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,314 13,732 | -0,418 -3,04 % | 14:05 | 13,302 414 | 13,368 412 | 13,774 13,314 | 25,075 12,940 | 2.330 31.767 | 1 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,215 19,360 | -0,145 -0,75 % | 13:59 | 19,205 287 | 19,315 370 | 19,435 19,215 | 37,100 17,865 | 1.637 31.625 | 3 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 77,49 75,70 | +1,79 +2,36 % | 14:02 | 77,51 200 | 77,76 200 | 78,07 77,21 | 91,73 66,51 | 406 31.582 | 74 | ||
| ADECOAGRO SA A1H63F Tradegate | 12,570 13,320 | -0,750 -5,63 % | 13:18 | 12,540 500 | 12,780 500 | 13,280 12,560 | 13,770 5,975 | 2.394 30.734 | - | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 11,900 11,900 | 0,000 0,00 % | 13:50 | 11,850 430 | 12,000 430 | 12,250 11,900 | 13,500 10,200 | 2.135 25.792 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 12.180,00 12.040,00 | +140,00 +1,16 % | 12:08 | 12.150,00 1 | 12.160,00 1 | 12.270,00 12.180,00 | 14.610,00 11.430,00 | 2 24.450 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.