Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,0 Mio. 3,6 Mio. 3,0 Mio. 3,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HORMEL FOODS CORPORATION 850875 Tradegate | 20,090 20,180 | +0,080 +0,40 % | 28.11. | 19,925 501 | 20,090 497 | 20,320 20,020 | 32,190 18,220 | 6.307 126.873 | 3 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 29,815 29,345 | +0,070 +0,24 % | 28.11. | 29,665 505 | 29,815 503 | 29,990 29,355 | 63,64 25,685 | 3.986 118.518 | 40 | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10. | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,710 49,140 | +0,125 +0,25 % | 28.11. | 49,460 120 | 49,710 120 | 49,755 49,005 | 65,10 47,605 | 2.331 115.203 | 15 | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 11,320 11,410 | -0,090 -0,79 % | 28.11. | 10,000 1.100 | 13,240 100 | 11,500 11,260 | 11,510 5,635 | 19.803 107.951 | 2 | ||
| KATJESGREENFOOD GMBH & CO KG A30V3F Frankfurt | 105,05 105,20 | -0,15 -0,14 % | 28.11. | 105,05 10.000 | 105,45 25.000 | 105,65 105,05 | 107,00 100,00 | 85.000 89.675 | - | ||
| MOWI ASA 924848 Tradegate | 19,440 18,960 | -0,070 -0,36 % | 28.11. | 19,420 270 | 19,590 270 | 19,590 19,150 | 19,880 13,600 | 4.553 88.195 | 7 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 26,420 26,170 | +0,120 +0,46 % | 28.11. | 26,180 1.700 | 26,410 264 | 26,430 25,990 | 44,130 25,220 | 3.244 84.564 | 3 | ||
| NESTLE SA ADR 883723 Tradegate | 86,00 85,40 | +0,20 +0,23 % | 28.11. | 85,60 50 | 85,80 50 | 86,00 85,00 | 96,40 75,20 | 876 75.008 | 12 | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 6,090 6,095 | -0,030 -0,49 % | 28.11. | 6,110 600 | 6,130 600 | 6,090 6,075 | 6,725 3,780 | 12.110 73.657 | - | ||
| BELLRING BRANDS INC A3DGED Tradegate | 27,000 26,600 | +0,200 +0,75 % | 28.11. | 26,400 227 | 27,000 222 | 27,000 26,400 | 78,00 19,400 | 2.537 67.833 | 2 | ||
| CORBION NV A1W60Y Tradegate | 19,260 19,700 | -0,030 -0,16 % | 28.11. | 19,250 170 | 19,330 170 | 19,790 19,100 | 25,500 16,200 | 3.342 64.305 | 4 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 58,24 58,06 | +0,08 +0,14 % | 28.11. | 58,00 120 | 58,30 120 | 59,02 57,92 | 81,46 53,94 | 1.022 59.855 | 2 | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 3,660 3,530 | +0,130 +3,68 % | 28.11. | 3,560 100 | 3,790 100 | 3,660 3,470 | 7,250 2,730 | 17.532 56.890 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 71,80 71,86 | +0,08 +0,11 % | 28.11. | 71,16 50 | 72,28 50 | 72,78 71,50 | 111,95 70,00 | 792 56.797 | 1 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 15,470 15,376 | +0,080 +0,52 % | 28.11. | 15,308 457 | 15,470 452 | 15,540 15,406 | 27,245 14,440 | 3.476 53.828 | 1 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 12.570,00 12.740,00 | -130,00 -1,02 % | 28.11. | 12.670,00 1 | 12.730,00 1 | 12.710,00 12.570,00 | 14.610,00 12.170,00 | 4 50.640 | 3 | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 3,160 3,050 | +0,110 +3,61 % | 28.11. | 3,130 300 | 3,240 400 | 3,200 3,120 | 3,620 2,020 | 17.783 49.405 | - | ||
| AGROZ INC A40ZM2 NASDAQ | 4,150 3,850 | +0,300 +7,79 % | 28.11. | 3,860 1.000 | 4,140 200 | 4,200 3,810 | 7,070 1,850 | 14.934 45.295 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,324 7,424 | +0,020 +0,27 % | 28.11. | 7,284 686 | 7,324 682 | 7,442 7,302 | 17,370 6,866 | 5.715 41.938 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .