Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 773.383 412.352 401.717 377.723 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
UTZ BRANDS INC A2QCQ3 NASDAQ | 18,320 18,250 | 0,000 0,00 % | 27.03. | 18,450 2 | 18,440 3 | 18,510 18,270 | 19,205 11,345 | 1.783 93.555 | - | ||
CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 2.714,00 2.710,00 | +4,00 +0,15 % | 15:22 | 2.712,50 30 | 2.722,00 30 | 2.739,50 2.700,50 | 2.783,50 1.528,60 | 33 89.866 | 21 | ||
A2 MILK COMPANY LIMITED A1JB6S Tradegate | 3,700 3,685 | +0,015 +0,41 % | 09:38 | 3,687 807 | 3,732 794 | 3,700 3,676 | 3,715 2,184 | 23.808 88.053 | 2 | ||
MCCORMICK & COMPANY INC 858250 Tradegate | 71,20 70,22 | +0,98 +1,40 % | 15:35 | 70,96 500 | 71,14 500 | 71,62 70,26 | 86,98 56,16 | 1.041 73.976 | 33 | ||
LOTUS BAKERIES SA 877480 Tradegate | 8.840,00 8.670,00 | +170,00 +1,96 % | 11:53 | 8.870,00 2 | 8.890,00 2 | 8.900,00 8.840,00 | 9.390,00 5.830,00 | 7 62.150 | - | ||
KELLANOVA 853265 Tradegate | 52,92 52,34 | +0,58 +1,11 % | 15:36 | 52,96 570 | 53,10 570 | 52,92 52,20 | 65,52 45,070 | 1.050 55.076 | 2 | ||
CHUYS HOLDINGS INC A1J1DC NASDAQ | 33,850 33,980 | -0,130 -0,38 % | 14:30 | 33,940 2 | 34,150 5 | 33,850 33,850 | 43,110 31,750 | 1.289 53.212 | - | ||
HERSHEY COMPANY 851297 Tradegate | 181,00 178,95 | +2,05 +1,15 % | 15:36 | 181,05 170 | 181,30 170 | 181,10 179,35 | 254,30 163,00 | 281 50.547 | 6 | ||
KATJES INTERNATIONAL GMBH & CO KG A30V78 Tradegate | 106,96 106,77 | +0,19 +0,18 % | 12:33 | 106,98 13.000 | 106,98 50.000 | 106,96 106,83 | 108,59 100,19 | 37.000 39.569 | 6 | ||
DSM-FIRMENICH AG A3D2TK Tradegate | 104,95 106,45 | -1,50 -1,41 % | 14:11 | 105,40 290 | 105,45 290 | 106,40 104,95 | 121,92 75,60 | 348 36.831 | 2 | ||
WINGSTOP INC A14UYK Tradegate | 332,00 340,00 | -6,00 -1,78 % | 27.03. | 340,00 100 | 342,00 150 | 342,00 330,00 | 342,00 148,00 | 90 29.904 | 3 | ||
BEYOND MEAT INC A2N7XQ Tradegate | 7,924 7,633 | +0,291 +3,81 % | 15:36 | 7,883 1.300 | 7,915 1.300 | 8,000 7,552 | 17,112 5,284 | 3.175 25.003 | 7 | ||
FRESHPET INC A12ENX Tradegate | 107,00 106,85 | +0,15 +0,14 % | 15:33 | 107,05 190 | 108,00 190 | 110,10 107,00 | 109,50 51,66 | 230 24.946 | - | ||
CIRCUS SE A2YN35 Xetra | 12,100 12,000 | +0,100 +0,83 % | 12:23 | 11,900 410 | 12,100 510 | 12,100 12,000 | 15,000 9,100 | 2.000 24.100 | - | ||
MAMAS CREATIONS INC A2QBSG NASDAQ | 4,950 4,945 | +0,005 +0,10 % | 14:42 | 4,950 1 | 4,980 2 | 4,950 4,900 | 5,320 1,680 | 2.930 23.226 | - | ||
HERBALIFE LTD A0DNX7 Tradegate | 9,115 8,760 | +0,355 +4,05 % | 14:30 | 9,000 1.670 | 9,040 1.660 | 9,115 8,880 | 17,700 7,005 | 2.400 21.424 | 4 | ||
BUNGE GLOBAL SA A3EYCJ Tradegate | 94,38 94,72 | -0,34 -0,36 % | 11:53 | 95,08 550 | 95,28 550 | 94,38 94,32 | 109,25 79,86 | 207 19.533 | 4 | ||
YUM BRANDS INC 909190 Tradegate | 128,00 126,90 | +1,10 +0,87 % | 15:15 | 127,90 400 | 128,45 390 | 128,00 126,60 | 130,85 109,55 | 149 18.963 | 5 | ||
CAL-MAINE FOODS INC 907664 Tradegate | 54,50 54,50 | 0,00 0,00 % | 13:58 | 54,00 560 | 54,50 550 | 54,50 54,00 | 56,50 38,400 | 300 16.285 | - | ||
BAKKAFROST P/F A1CVJD Tradegate | 59,05 59,75 | -0,70 -1,17 % | 15:21 | 59,05 90 | 59,35 90 | 59,65 59,05 | 65,60 39,200 | 267 15.854 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.