Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 2,9 Mio. 1,5 Mio. 877.051 783.030 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 19,164 18,750 | +0,414 +2,21 % | 09:06 | 18,562 1.620 | 18,788 1.600 | 19,164 19,164 | 22,340 13,400 | 1.000 19.164 | 4 | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 8,510 8,700 | -0,190 -2,18 % | 13:35 | 8,600 1.200 | 8,640 1.200 | 8,580 8,510 | 14,760 8,470 | 1.901 16.230 | - | ||
| JBS SA ADR A0Q68W Stuttgart | 13,600 13,500 | +0,100 +0,74 % | 13:15 | 12,400 10.000 | 13,400 10.000 | 13,600 13,600 | 14,348 4,020 | 1.167 15.871 | 2 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 748,00 752,60 | -4,60 -0,61 % | 12:40 | 751,90 80 | 754,00 80 | 752,20 748,00 | 776,00 347,14 | 21 15.754 | 4 | ||
| TYSON FOODS INC 870625 Tradegate | 76,00 75,71 | +0,29 +0,38 % | 15:05 | 75,68 400 | 76,03 400 | 76,67 75,75 | 86,96 44,370 | 200 15.300 | 1 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,725 49,660 | +0,065 +0,13 % | 14:44 | 49,705 1.010 | 49,925 1.010 | 49,925 49,610 | 51,58 34,100 | 290 14.423 | 3 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 37,795 37,280 | +0,515 +1,38 % | 10:59 | 37,335 810 | 37,475 800 | 37,795 37,795 | 41,050 33,535 | 380 14.362 | 7 | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 6,600 6,522 | +0,078 +1,20 % | 15:31 | 6,382 1.600 | 6,558 1.600 | 6,664 6,526 | 16,000 2,640 | 1.937 12.767 | 8 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 231,60 233,60 | -2,00 -0,86 % | 14:17 | 232,30 130 | 234,50 130 | 235,80 231,50 | 265,20 199,52 | 53 12.367 | 58 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 103,00 103,00 | 0,00 0,00 % | 11:41 | 101,00 300 | 102,00 300 | 103,00 103,00 | 116,22 85,46 | 114 11.742 | 2 | ||
| BONDUELLE SA 915165 Tradegate | 23,400 23,400 | 0,000 0,00 % | 11:07 | 23,250 650 | 23,400 650 | 23,400 23,400 | 28,750 22,700 | 500 11.700 | - | ||
| SYSCO CORPORATION 859121 Tradegate | 71,04 71,41 | -0,37 -0,52 % | 14:21 | 71,61 420 | 72,07 420 | 71,50 70,84 | 73,46 53,66 | 159 11.308 | 1 | ||
| TASSAL GROUP LIMITED 548233 Tradegate | 2,560 2,540 | +0,020 +0,79 % | 11:48 | 2,540 818 | 2,560 1.182 | 2,560 2,520 | 3,270 2,510 | 4.282 10.869 | 1 | ||
| LUCKIN COFFEE INC ADR A2PJ6S Tradegate | 17,100 17,300 | -0,200 -1,16 % | 12:13 | 17,100 1.760 | 17,200 1.750 | 17,200 17,100 | - - | 577 9.889 | - | ||
| A2 MILK COMPANY LIMITED A1JB6S Tradegate | 7,597 7,609 | -0,012 -0,16 % | 15:31 | 7,385 406 | 7,597 394 | 7,597 7,500 | 10,748 5,380 | 1.188 8.986 | 2 | ||
| MAPLE LEAF FOODS INC 895302 Tradegate | 20,000 20,000 | 0,000 0,00 % | 11.10. | 19,700 260 | 19,800 260 | 20,200 20,000 | - - | 407 8.209 | 1 | ||
| HERSHEY COMPANY 851297 Tradegate | 140,00 141,00 | -1,00 -0,71 % | 11:35 | 141,00 220 | 142,00 220 | 140,00 140,00 | 147,80 89,54 | 55 7.700 | 6 | ||
| ORSERO SPA A143S8 Frankfurt | 6,300 6,300 | 0,000 0,00 % | 12:44 | 6,200 1.000 | 6,380 1.000 | 6,300 6,300 | 8,000 6,160 | 1.100 6.930 | - | ||
| VISCOFAN SA 872335 Tradegate | 42,040 42,080 | -0,040 -0,10 % | 09:31 | 41,680 650 | 41,820 650 | 42,040 42,040 | 62,30 40,140 | 150 6.306 | 1 | ||
| EBRO FOODS SA 914506 Tradegate | 18,280 18,310 | -0,030 -0,16 % | 11.10. | 18,440 550 | 18,520 540 | 18,280 18,280 | 19,690 16,100 | 327 5.978 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
