Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 663.711 509.183 411.164 252.075 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOREALIS FOODS INC A403ER NASDAQ | 4,250 3,500 | +0,750 +21,43 % | 16:15 | 4,000 1 | 4,240 1 | 4,250 4,250 | 9,260 3,250 | 15.286 46.133 | 1 | ||
| KELLANOVA 853265 Tradegate | 71,94 71,76 | +0,18 +0,25 % | 16:04 | 71,98 420 | 72,18 420 | 72,12 71,60 | 80,02 51,44 | 572 41.150 | 13 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 27,050 26,840 | +0,210 +0,78 % | 16:08 | 26,810 250 | 26,860 1.120 | 27,170 26,810 | 32,190 25,400 | 1.498 40.339 | 3 | ||
| ARYZTA AG A41BKN Tradegate | 92,00 92,65 | -0,15 -0,16 % | 05.06. | 92,70 53 | 92,93 53 | 93,20 92,00 | 93,03 84,89 | 380 35.200 | 1 | ||
| FROSTA AG 606900 Tradegate | 91,60 92,80 | -1,20 -1,29 % | 16:06 | 91,20 12 | 91,80 12 | 93,20 91,60 | 94,80 54,50 | 368 34.094 | 1 | ||
| TYSON FOODS INC 870625 Tradegate | 48,540 48,740 | +0,255 +0,53 % | 05.06. | 48,480 620 | 48,655 620 | 49,000 47,825 | 62,00 48,240 | 703 34.039 | - | ||
| CONAGRA BRANDS INC 861259 Tradegate | 19,586 19,466 | +0,120 +0,62 % | 16:29 | 19,482 283 | 19,578 1.540 | 19,760 19,500 | 30,025 19,320 | 1.725 33.790 | 1 | ||
| SHAKE SHACK INC A14MVX Tradegate | 111,20 112,15 | -0,95 -0,85 % | 16:17 | 111,60 180 | 112,15 180 | 111,20 111,20 | 131,85 66,74 | 291 32.481 | 26 | ||
| SUNOPTA INC 784556 Tradegate | 4,940 5,050 | -0,080 -1,59 % | 05.06. | 5,040 2.000 | 5,100 2.000 | 4,940 4,940 | 7,690 3,240 | 6.464 31.932 | - | ||
| GLANBIA PLC 883867 Tradegate | 12,610 12,550 | +0,060 +0,48 % | 16:34 | 12,540 500 | 12,700 500 | 12,890 12,530 | 19,290 9,235 | 2.526 31.873 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 13.960,00 13.780,00 | +180,00 +1,31 % | 14:45 | 13.980,00 1 | 14.020,00 1 | 13.960,00 13.960,00 | 14.260,00 12.930,00 | 2 27.920 | 3 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 64,96 64,58 | +0,38 +0,59 % | 14:01 | 65,52 800 | 65,72 800 | 65,24 64,46 | 106,15 62,14 | 410 26.602 | 18 | ||
| SALMAR ASA A0MR2G Tradegate | 40,500 38,960 | +1,540 +3,95 % | 11:20 | 40,040 80 | 40,180 80 | 40,640 39,900 | 54,85 36,100 | 650 26.378 | - | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 37,800 37,590 | +0,210 +0,56 % | 16:23 | 37,680 400 | 37,760 400 | 37,800 37,670 | 50,24 25,940 | 692 26.073 | 3 | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,002 3,864 | +0,138 +3,57 % | 14:25 | 3,972 1.310 | 4,002 1.300 | 4,002 3,938 | 4,792 3,500 | 6.466 25.672 | 1 | ||
| NEWPRINCES SPA A2PSR9 Tradegate | 17,940 18,200 | -0,260 -1,43 % | 13:21 | 17,820 280 | 17,860 280 | 18,320 17,940 | 19,700 9,860 | 1.382 25.089 | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 14,490 14,920 | -0,430 -2,88 % | 16:28 | 14,480 3 | 14,600 3 | 15,580 14,490 | 22,380 13,245 | 34.793 21.913 | 1 | ||
| WINGSTOP INC A14UYK Tradegate | 326,00 326,00 | 0,00 0,00 % | 16:36 | 328,00 100 | 330,00 100 | 326,00 326,00 | 398,00 181,00 | 64 20.864 | 16 | ||
| CORBION NV A1W60Y Tradegate | 19,970 19,670 | +0,300 +1,53 % | 15:33 | 20,040 750 | 20,080 750 | 19,970 19,630 | 27,500 16,650 | 1.054 20.843 | 4 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 900,00 885,00 | +15,00 +1,69 % | 15:09 | 898,00 5 | 899,50 4 | 900,00 895,00 | 919,00 768,50 | 21 18.865 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .