Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 2,9 Mio. 2,3 Mio. 2,2 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAPUTO INC 909497 Tradegate | 21,680 21,770 | -0,090 -0,41 % | 24.09. | 21,600 232 | 22,010 228 | 21,680 21,680 | 28,890 20,630 | 3.203 69.441 | - | ||
| STRYVE FOODS INC A3CVU7 NASDAQ | 5,850 5,900 | 0,000 0,00 % | 24.09. | 5,180 3 | 10,330 4 | 6,130 5,820 | - - | 13.544 66.971 | - | ||
| KALERA AS A2QFZW Tradegate | 3,205 3,065 | +0,140 +4,57 % | 12:11 | 3,155 1.600 | 3,200 1.600 | 3,235 3,070 | - - | 19.854 62.255 | 1 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 51,80 51,51 | +0,29 +0,56 % | 12:25 | 51,80 291 | 52,05 290 | 52,08 51,80 | 55,49 43,825 | 1.183 61.435 | 7 | ||
| GENERAL MILLS INC 853862 Tradegate | 51,90 51,68 | +0,22 +0,43 % | 10:29 | 51,70 194 | 51,88 400 | 51,90 51,70 | 54,00 44,340 | 1.138 58.971 | 29 | ||
| LAIRD SUPERFOOD INC A2QC1X NASDAQ | 18,530 18,940 | -0,410 -2,16 % | 24.09. | 18,420 2 | 20,000 1 | 19,170 18,530 | - - | 3.562 55.172 | - | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 18,810 18,325 | +0,485 +2,65 % | 22.09. | 20,460 294 | 21,110 285 | 0,000 0,000 | 35,000 10,000 | 2.800 52.612 | 1 | ||
| MEATECH 3D LTD ADR A2QRA8 NASDAQ | 6,450 6,430 | +0,020 +0,31 % | 24.09. | 5,900 1 | 6,450 3 | 6,450 6,240 | - - | 7.442 51.691 | - | ||
| A2 MILK COMPANY LIMITED A1JB6S Tradegate | 3,620 3,488 | +0,132 +3,78 % | 08:12 | 3,580 900 | 3,650 900 | 3,620 3,620 | 9,549 3,221 | 13.651 49.417 | 4 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 28,880 28,460 | +0,420 +1,48 % | 10:17 | 28,580 248 | 29,120 243 | 28,900 28,650 | 33,600 26,905 | 1.570 45.310 | - | ||
| CAMPBELL SOUP COMPANY 850561 Tradegate | 36,460 36,230 | +0,230 +0,63 % | 12:00 | 36,250 194 | 36,700 200 | 36,800 36,460 | 44,585 34,440 | 1.229 45.158 | 5 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 73,46 72,18 | +1,28 +1,77 % | 12:07 | 72,54 100 | 73,10 97 | 73,46 72,60 | 88,50 68,50 | 614 44.713 | - | ||
| FROSTA AG 606900 Tradegate | 95,00 94,40 | +0,60 +0,64 % | 12:01 | 95,00 35 | 95,40 35 | 95,20 94,40 | 95,20 65,60 | 436 41.321 | - | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 419,50 418,10 | +1,40 +0,33 % | 11:15 | 415,90 25 | 420,00 24 | 420,60 416,30 | 462,50 268,80 | 98 40.990 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 5.800,00 5.910,00 | -110,00 -1,86 % | 24.09. | 5.560,00 4 | 5.600,00 4 | 5.850,00 5.800,00 | - - | 7 40.900 | - | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 10,710 10,960 | -0,250 -2,28 % | 24.09. | 10,840 500 | 10,880 500 | 10,770 10,710 | 12,110 5,725 | 3.700 39.693 | - | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 35,535 33,950 | +1,585 +4,67 % | 24.09. | 35,490 226 | 35,815 224 | 35,535 34,000 | 42,800 12,500 | 779 26.715 | 5 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 75,02 74,50 | +0,52 +0,70 % | 12:28 | 74,94 70 | 74,96 70 | 75,48 75,02 | 76,94 47,380 | 354 26.599 | 5 | ||
| EBRO FOODS SA 914506 Tradegate | 17,120 16,520 | +0,600 +3,63 % | 11:09 | 16,840 600 | 16,920 590 | 17,140 17,120 | 20,950 16,280 | 1.390 23.823 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 121,45 120,75 | +0,70 +0,58 % | 11:12 | 119,45 50 | 120,85 50 | 122,05 120,65 | 131,40 100,20 | 190 23.002 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
