Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,1 Mio. 2,7 Mio. 2,5 Mio. 1,6 Mio. 979.776 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SANGOMA TECHNOLOGIES CORPORATION A3DABT Frankfurt | 4,000 4,000 | 0,000 0,00 % | 08:15 | 4,000 800 | 4,220 800 | 4,000 4,000 | 4,520 2,140 | 0 0 | - | ||
SAWIT SUMBERMAS SARANA TBK A1W996 Stuttgart | 0,051 0,047 | 0,000 0,00 % | 10:31 | 0,051 1,0 Mio. | 0,072 1,0 Mio. | 0,051 0,051 | 0,110 0,046 | 0 0 | - | ||
SCALES CORPORATION LIMITED A119EF Frankfurt | 1,760 1,720 | +0,040 +2,33 % | 08:03 | 1,760 2.000 | 1,860 2.000 | 1,760 1,760 | 2,020 1,490 | 0 0 | 3 | ||
SCANDI STANDARD AB A116X2 Frankfurt | 6,370 6,330 | +0,040 +0,63 % | 11:45 | 6,350 340 | 6,560 330 | 6,420 6,350 | 6,510 3,985 | 0 0 | - | ||
SCHWAELBCHEN MOLKEREI JAKOB BERZ AG 721890 Frankfurt | 40,000 40,000 | 0,000 0,00 % | 26.04. | 37,000 30 | 43,000 100 | 40,000 40,000 | 48,000 28,000 | 0 0 | - | ||
SCIENCE IN SPORT PLC A1W1X9 Frankfurt | 0,168 0,168 | 0,000 0,00 % | 11:21 | 0,168 17.900 | 0,200 15.000 | 0,168 0,168 | 0,200 0,089 | 0 0 | - | ||
SELECT HARVESTS LIMITED 862392 Frankfurt | 2,160 2,080 | +0,080 +3,85 % | 08:15 | 2,160 13.900 | 2,280 13.200 | 2,160 2,160 | 2,820 1,640 | 0 0 | 3 | ||
SENECA FOODS CORPORATION 923993 Berlin | 52,00 52,00 | 0,00 0,00 % | 08:08 | 52,50 77 | 56,00 72 | 52,00 52,00 | 52,50 28,800 | 0 0 | - | ||
SENSIBLE MEATS INC A3DUNH Frankfurt | 0,057 0,028 | 0,000 0,00 % | 26.04. | 0,052 19.440 | 0,071 19.440 | 0,057 0,057 | 0,117 0,020 | 0 0 | - | ||
SHENGUAN HOLDINGS GROUP LTD A0YB0D Frankfurt | 0,032 0,032 | 0,000 0,00 % | 08:32 | 0,031 32.280 | 0,042 32.280 | 0,032 0,032 | 0,043 0,025 | 0 0 | 7 | ||
SHENZHEN PAGODA INDUSTRIAL GROUP CORP LTD A3D4YB Frankfurt | 0,372 0,374 | -0,002 -0,53 % | 09:59 | 0,360 56.000 | 0,392 52.000 | 0,372 0,370 | 0,755 0,284 | 0 0 | 8 | ||
SIGULDAS CMAS AS A0M204 Stuttgart | 6,700 6,750 | -0,050 -0,74 % | 12:27 | 6,750 3 | 8,250 51 | 6,700 6,600 | 8,650 4,620 | 0 0 | 1 | ||
SIMPLY GOOD FOODS COMPANY A2DUFK Stuttgart | 32,000 32,200 | 0,000 0,00 % | 08:16 | 32,000 1.100 | 32,400 1.100 | 32,000 32,000 | 38,600 29,400 | 0 0 | 2 | ||
SIMRIS GROUP AB A2DW24 Frankfurt | 0,000 0,000 | +0,000 +100,00 % | 11:21 | 0,000 7,5 Mio. | 0,021 145.700 | 0,000 0,000 | 0,036 0,000 | 0 0 | - | ||
SINO GRANDNESS FOOD INDUSTRY GROUP LIMITED A1W56L Frankfurt | 0,003 - | 0,000 0,00 % | 24.11.20 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
SIPEF SA A0RK8D Frankfurt | 56,00 56,00 | 0,00 0,00 % | 08:04 | 56,40 150 | 57,40 150 | 56,00 56,00 | 60,50 47,900 | 0 0 | - | ||
SKYLARK HOLDINGS CO LTD A12B3Z Frankfurt | 13,100 13,200 | -0,100 -0,76 % | 08:15 | 13,200 200 | 13,900 150 | 13,100 13,100 | 15,200 11,000 | 0 0 | - | ||
SOUP HOLDINGS LIMITED A0MSK6 Frankfurt | 0,042 0,040 | +0,002 +5,00 % | 08:20 | 0,042 80.000 | 0,070 34.247 | 0,042 0,042 | 0,051 0,034 | 0 0 | 6 | ||
SPOT COFFEE CANADA LTD A1JHGH Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:15 | 0,012 260.900 | 0,031 98.400 | 0,011 0,011 | 0,049 0,006 | 0 0 | - | ||
SPROUT AI INC A3CY56 Frankfurt | 0,030 0,028 | 0,000 0,00 % | 05.06.23 | 0,026 78.500 | 0,045 45.000 | 0,000 0,000 | 0,034 0,021 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.