Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,1 Mio. 52,8 Mio. 34,8 Mio. 6,1 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLARIANE SE A0LE05 Tradegate | 3,690 3,732 | -0,042 -1,13 % | 16:20 | 3,716 840 | 3,734 840 | 3,738 3,690 | 5,500 3,270 | 17.177 63.982 | - | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 58,80 58,60 | +0,20 +0,34 % | 16:31 | 57,80 173 | 58,20 171 | 58,80 58,00 | 75,40 55,20 | 1.082 63.502 | 2 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 124,00 129,40 | -5,40 -4,17 % | 20:46 | 121,95 82 | 123,15 81 | 131,00 124,00 | 323,30 100,05 | 490 61.186 | 5 | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 5,890 5,900 | -0,010 -0,17 % | 20:58 | 5,880 5.100 | 6,000 200 | 5,915 5,890 | 6,750 2,430 | 157.556 60.628 | 3 | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 5,900 6,000 | -0,100 -1,67 % | 16:16 | 5,750 550 | 5,900 2.025 | 5,950 5,750 | 8,350 2,500 | 10.163 59.281 | - | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 67,22 69,96 | -2,74 -3,92 % | 18:32 | 66,30 75 | 68,32 73 | 69,20 66,96 | 96,00 40,600 | 807 54.846 | 1 | ||
| CERIBELL INC A40N76 NASDAQ | 19,070 18,930 | +0,140 +0,74 % | 20:59 | 19,060 300 | 19,080 500 | 19,240 19,070 | 23,960 10,360 | 38.769 49.154 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 8,680 8,970 | -0,290 -3,23 % | 20:58 | 8,640 300 | 9,900 700 | 8,705 8,680 | 15,400 8,150 | 48.537 48.418 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 14,520 14,980 | -0,460 -3,07 % | 17:35 | 14,500 385 | 14,600 351 | 14,880 14,440 | 19,760 12,780 | 3.231 47.198 | 1 | ||
| MIMEDX GROUP INC A0MS6X NASDAQ | 4,165 4,360 | -0,195 -4,47 % | 20:59 | 4,150 800 | 4,880 5.000 | 4,195 4,160 | 8,045 4,230 | 129.118 45.843 | 4 | ||
| GETINGE AB 889714 Tradegate | 17,500 17,075 | +0,425 +2,49 % | 20:58 | 17,350 310 | 17,500 310 | 17,500 16,825 | 21,360 16,045 | 2.568 44.447 | 1 | ||
| CVRX INC A3CTH9 NASDAQ | 8,720 8,530 | +0,190 +2,23 % | 20:56 | 7,510 100 | 8,660 400 | 8,760 8,720 | 13,040 4,515 | 50.571 43.396 | 9 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 136,70 137,80 | -1,10 -0,80 % | 20:07 | 135,05 38 | 135,50 59 | 138,25 136,00 | 216,10 135,80 | 308 42.195 | 3 | ||
| NEURONETICS INC A2JPMY Tradegate | 1,260 1,176 | +0,084 +7,14 % | 20:42 | 1,272 4.704 | 1,308 4.599 | 1,288 1,050 | 4,605 0,775 | 35.226 41.827 | - | ||
| MCKESSON CORPORATION 893953 Tradegate | 774,60 802,40 | -27,80 -3,46 % | 20:58 | 775,00 12 | 779,40 12 | 800,20 774,60 | 864,80 550,20 | 50 39.406 | 5 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 5,770 5,760 | +0,010 +0,17 % | 20:48 | 5,760 17.700 | 5,770 18.700 | 5,770 5,770 | 6,410 3,090 | 93.692 34.543 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 1,730 1,900 | -0,170 -8,95 % | 20:59 | 1,700 300 | 1,690 500 | 1,750 1,720 | 6,710 0,772 | 186.601 33.344 | 2 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 21,600 22,400 | -0,800 -3,57 % | 21:55 | 21,800 1.150 | 21,800 1.150 | 22,000 21,400 | 25,400 12,800 | 1.500 33.000 | 12 | ||
| NEUROPACE INC A3CM06 NASDAQ | 13,140 13,570 | -0,430 -3,17 % | 20:59 | 12,980 100 | 15,670 100 | 13,210 13,140 | 18,510 8,260 | 39.081 27.557 | 1 | ||
| DEXCOM INC A0D9T1 Tradegate | 58,36 58,78 | -0,42 -0,71 % | 17:16 | 57,91 259 | 58,22 257 | 59,35 58,36 | 78,74 46,840 | 443 26.023 | 18 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.