Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,6 Mio. 27,1 Mio. 15,4 Mio. 9,6 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAUL HARTMANN AG 747404 Tradegate | 201,00 202,00 | -1,00 -0,50 % | 17:29 | 200,00 114 | 202,00 64 | 203,00 200,00 | 238,00 198,00 | 724 145.800 | - | ||
| CUE HEALTH INC A3C34A NASDAQ | 25,312 0,043 | 0,000 0,00 % | 21.07. | 23,990 7.500 | 27,020 500 | 25,312 24,880 | 25,312 24,680 | 5.875 140.674 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 3,150 3,310 | -0,160 -4,83 % | 21:12 | 3,130 3.300 | 3,150 100 | 3,280 3,125 | 7,025 2,615 | 57.131 138.794 | 4 | ||
| MEDICLIN AG 659510 Xetra | 5,500 5,050 | +0,450 +8,91 % | 17:35 | 5,500 4 | 5,500 224 | 5,600 4,960 | 5,250 2,880 | 24.520 132.259 | - | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 165,25 164,40 | +0,85 +0,52 % | 15:40 | 163,30 250 | 163,75 250 | 165,25 162,50 | 180,10 121,50 | 764 125.001 | 3 | ||
| NEUROPACE INC A3CM06 NASDAQ | 14,050 14,040 | +0,010 +0,07 % | 21:10 | 14,010 100 | 14,050 100 | 14,250 13,960 | 19,560 8,650 | 15.754 123.891 | 1 | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Xetra | 575,00 575,00 | 0,00 0,00 % | 17:35 | 565,00 66 | 580,00 9 | 575,00 555,00 | 595,00 316,00 | 210 118.545 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 3,230 3,210 | +0,020 +0,62 % | 21:12 | 3,220 1.200 | 3,240 100 | 3,260 3,140 | 6,600 3,210 | 49.712 117.118 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 8,440 8,260 | +0,180 +2,18 % | 21:13 | 8,420 600 | 8,450 300 | 8,500 8,230 | 9,075 3,220 | 24.420 114.145 | - | ||
| JOINT CORP A12FCC NASDAQ | 8,480 8,440 | +0,040 +0,47 % | 20:59 | 8,480 100 | 8,500 600 | 8,510 8,330 | 11,070 7,670 | 21.197 113.852 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 4,310 4,340 | -0,030 -0,69 % | 21:03 | 4,310 700 | 4,340 300 | 4,360 4,250 | 7,520 1,175 | 37.752 109.568 | - | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 42,010 43,145 | -1,135 -2,63 % | 21:17 | 41,825 72 | 41,950 1.200 | 43,695 41,860 | 93,00 36,380 | 2.424 103.779 | 7 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,635 2,740 | -0,105 -3,83 % | 20:55 | 2,630 100 | 2,640 600 | 2,740 2,630 | 11,760 1,560 | 56.044 102.791 | - | ||
| DAVITA INC 897914 Tradegate | 148,05 148,85 | -0,80 -0,54 % | 20:27 | 149,30 200 | 149,90 200 | 151,10 147,40 | 214,70 86,94 | 680 100.626 | 13 | ||
| FEMASYS INC A42DG4 NASDAQ | 2,950 2,960 | -0,010 -0,34 % | 21:04 | 2,930 300 | 2,990 100 | 3,060 2,900 | 21,600 2,040 | 38.729 97.467 | 2 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 0,867 0,865 | +0,003 +0,31 % | 21:06 | 0,863 1.100 | 0,872 700 | 0,887 0,840 | 4,705 0,747 | 197.950 94.812 | 2 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 7,790 7,710 | +0,080 +1,04 % | 21:01 | 7,770 200 | 7,780 100 | 8,060 7,710 | 21,920 4,540 | 19.492 92.155 | - | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 82,60 82,20 | +0,40 +0,49 % | 17:35 | 82,60 4 | 83,00 2 | 82,80 82,60 | 87,40 50,000 | 1.083 89.614 | 5 | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 11,020 10,940 | +0,080 +0,73 % | 21:15 | 11,020 100 | 11,030 100 | 11,310 10,960 | 12,630 3,670 | 20.422 89.520 | - | ||
| MOBIA MEDICAL INC A42AVW NASDAQ | 10,950 10,590 | +0,360 +3,40 % | 21:03 | 10,860 100 | 11,010 100 | 10,950 10,600 | 15,250 10,200 | 12.938 80.391 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.