Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,1 Mio. 31,0 Mio. 22,7 Mio. 19,3 Mio. 15,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PICARD MEDICAL INC A42HLE NASDAQ | 6,530 5,620 | -0,080 -1,21 % | 05.10. | 6,180 200 | 7,510 100 | 7,050 5,800 | 677,50 2,830 | 37.608 146.595 | - | ||
| GMR SOLUTIONS INC A42C0S NASDAQ | 9,990 9,885 | -0,005 -0,05 % | 05.10. | 9,930 900 | 10,030 300 | 10,040 9,690 | 16,020 9,000 | 25.165 145.456 | - | ||
| MOBIA MEDICAL INC A42AVW NASDAQ | 9,620 9,180 | +0,030 +0,31 % | 05.10. | 8,670 100 | 15,500 100 | 9,795 9,000 | 15,250 8,520 | 27.643 144.257 | - | ||
| SEASTAR MEDICAL HOLDING CORPORATION A41WY9 NASDAQ | 3,550 4,640 | 0,000 0,00 % | 05.10. | 3,410 400 | 3,650 100 | 3,740 3,455 | 6,681 2,100 | 94.487 143.302 | 3 | ||
| NEUROPACE INC A3CM06 NASDAQ | 13,220 12,690 | 0,000 0,00 % | 05.10. | 11,910 100 | 16,280 1.800 | 13,240 12,600 | 19,560 9,290 | 29.454 141.762 | 1 | ||
| CUE HEALTH INC A3C34A NASDAQ | 25,312 0,043 | 0,000 0,00 % | 21.07. | 23,990 7.500 | 27,020 500 | 25,312 24,880 | 25,312 24,680 | 5.875 140.674 | - | ||
| CO-DIAGNOSTICS INC A41UNJ NASDAQ | 1,100 1,080 | 0,000 0,00 % | 05.10. | 1,090 1.000 | 1,190 500 | 1,200 1,090 | 37,500 0,921 | 149.204 131.089 | - | ||
| CVRX INC A3CTH9 NASDAQ | 1,550 1,550 | -0,010 -0,64 % | 05.10. | 1,500 1.800 | 1,780 800 | 1,590 1,505 | 10,800 1,505 | 108.734 127.406 | 9 | ||
| NATERA INC A14VPJ Tradegate | 377,80 364,40 | -1,30 -0,34 % | 05.10. | 377,10 26 | 381,10 26 | 377,80 362,70 | 377,80 144,00 | 340 125.276 | 3 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 20,400 20,800 | -0,400 -1,92 % | 05.10. | 20,700 10 | 20,400 59 | 21,100 20,000 | 21,700 13,700 | 5.696 115.535 | 1 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 347,50 343,40 | -4,10 -1,17 % | 05.10. | 349,80 28 | 353,40 28 | 347,50 338,90 | 390,00 238,20 | 295 101.138 | 3 | ||
| STRATEC SE STRA55 Xetra | 21,500 21,700 | -0,200 -0,92 % | 05.10. | 21,300 238 | 20,650 29 | 21,700 21,200 | 33,100 16,300 | 4.602 99.113 | 16 | ||
| CONEXEU SCIENCES INC A42D2Y NASDAQ | 3,170 3,100 | +0,050 +1,60 % | 05.10. | 2,840 600 | 3,600 1.000 | 3,200 3,060 | 18,550 3,060 | 31.280 81.592 | - | ||
| ELECTROMED INC A1C37U NASDAQ | 28,320 28,010 | -0,140 -0,49 % | 05.10. | 25,480 100 | 33,690 100 | 28,330 28,020 | 47,330 23,130 | 4.606 75.068 | 1 | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 0,597 0,635 | +0,004 +0,62 % | 05.10. | 0,562 7.900 | 0,667 100 | 0,675 0,590 | 1,485 0,500 | 220.819 72.368 | - | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,650 3,645 | +0,005 +0,14 % | 13.03. | 3,330 12.400 | 3,650 4.000 | 3,650 3,645 | 3,650 2,170 | 130.459 72.260 | - | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 12,690 12,320 | 0,000 0,00 % | 05.10. | 5,000 300 | 15,000 100 | 12,830 12,500 | 14,100 3,810 | 11.686 70.037 | 7 | ||
| AETHLON MEDICAL INC A42HQZ NASDAQ | 6,525 6,450 | 0,000 0,00 % | 05.10. | 6,500 100 | 6,540 300 | 6,540 6,350 | 38,000 1,450 | 16.096 69.620 | - | ||
| LENSAR INC A2QC2N NASDAQ | 6,720 6,750 | +0,050 +0,75 % | 05.10. | 6,650 700 | 9,070 300 | 6,830 6,690 | 12,780 4,950 | 14.823 66.919 | 1 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 75,72 75,18 | -0,06 -0,08 % | 05.10. | 75,70 69 | 75,84 69 | 76,46 74,80 | 79,50 56,52 | 857 65.124 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.