Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,8 Mio. 40,1 Mio. 30,1 Mio. 5,9 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANUWAVE HEALTH INC A40LMS NASDAQ | 16,890 18,210 | -1,320 -7,25 % | 10.04. | 17,380 100 | 17,010 200 | 17,550 16,890 | 45,000 16,480 | 26.869 92.025 | 1 | ||
| INCANNEX HEALTHCARE INC A424KD NASDAQ | 3,120 2,860 | +0,260 +9,09 % | 10.04. | 3,120 200 | 3,250 9.900 | 3,240 3,100 | 49,800 2,493 | 92.914 90.899 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Stuttgart | 16,300 16,800 | +0,100 +0,62 % | 10.04. | 16,300 1.625 | 16,400 5.284 | 16,800 16,100 | 23,500 8,980 | 7.148 89.350 | - | ||
| AGILON HEALTH INC A42713 NASDAQ | 19,040 19,800 | -0,760 -3,84 % | 10.04. | 14,970 100 | 18,730 100 | 19,420 18,650 | 140,25 7,605 | 33.547 88.894 | - | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 68,20 69,70 | -0,50 -0,73 % | 10.04. | 67,40 74 | 69,40 72 | 70,80 68,20 | 96,00 40,600 | 1.232 84.816 | 1 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,650 3,645 | +0,005 +0,14 % | 13.03. | 3,330 12.400 | 3,650 4.000 | 3,650 3,645 | 3,650 1,390 | 130.459 83.559 | - | ||
| MCKESSON CORPORATION 893953 Tradegate | 744,60 746,60 | +6,20 +0,84 % | 10.04. | 736,40 8 | 740,40 8 | 750,00 731,40 | 864,80 550,20 | 105 77.969 | 5 | ||
| DOCGO INC A2QCUN NASDAQ | 0,520 0,577 | -0,057 -9,93 % | 10.04. | 0,520 100 | 0,522 2.600 | 0,522 0,520 | 2,385 0,520 | 375.960 76.820 | - | ||
| BICO GROUP AB A2PX00 Tradegate | 1,668 1,650 | -0,006 -0,36 % | 10.04. | 1,670 670 | 1,676 670 | 1,722 1,654 | 3,774 1,440 | 44.119 75.303 | 3 | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,215 1,210 | +0,005 +0,41 % | 10.04. | 1,230 1.000 | 1,210 400 | 1,230 1,215 | 2,210 0,543 | 152.217 71.858 | 1 | ||
| ROKU INC A2DW4X Tradegate | 85,72 85,48 | -1,64 -1,88 % | 10.04. | 86,92 115 | 87,80 113 | 85,91 84,87 | 100,96 50,51 | 812 69.253 | 30 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 13,990 14,280 | -0,290 -2,03 % | 10.04. | 13,880 100 | 13,930 100 | 13,990 13,840 | 14,430 3,930 | 25.930 59.938 | 1 | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 1,505 1,740 | -0,235 -13,51 % | 10.04. | 1,510 4.600 | 1,640 900 | 1,530 1,500 | 3,640 0,628 | 135.141 56.870 | 1 | ||
| TEMPEST THERAPEUTICS INC A41556 NASDAQ | 2,040 1,550 | +0,490 +31,61 % | 10.04. | 1,920 600 | 2,030 400 | 2,090 2,000 | 11,960 1,540 | 178.695 54.418 | 1 | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 21,160 21,420 | -0,080 -0,38 % | 10.04. | 21,160 50 | 21,300 50 | 21,480 20,840 | 30,820 15,510 | 2.498 53.045 | - | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 4,210 4,320 | -0,110 -2,55 % | 10.04. | 3,370 1.200 | 4,660 100 | 4,220 4,160 | 21,430 3,020 | 31.131 50.769 | - | ||
| SRX HEALTH SOLUTIONS INC A404NJ NASDAQ | 0,129 0,136 | -0,007 -5,13 % | 10.04. | 0,129 1.300 | 0,133 300 | 0,133 0,129 | 2,140 0,107 | 989.265 50.640 | - | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 9,050 8,000 | +1,050 +13,12 % | 10.04. | 8,070 100 | 9,060 300 | 9,050 8,010 | 13,030 2,865 | 33.416 49.770 | 6 | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 5,350 5,150 | +0,050 +0,94 % | 10.04. | 5,250 600 | 5,350 9.058 | 5,400 5,250 | 8,350 2,700 | 9.295 49.649 | - | ||
| SEASTAR MEDICAL HOLDING CORPORATION A41WY9 NASDAQ | 3,720 4,130 | -0,410 -9,93 % | 10.04. | 3,640 400 | 3,710 100 | 3,720 3,690 | 13,100 2,100 | 38.758 48.288 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.