Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,9 Mio. 35,2 Mio. 18,0 Mio. 16,0 Mio. 13,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HEART TEST LABORATORIES INC A3DM96 NASDAQ | 0,108 0,100 | 0,000 0,00 % | 24.04. | 0,094 6 | 0,106 1 | 0,127 0,104 | 1,280 0,100 | 2,0 Mio. 77.330 | 1 | ||
BIOTE CORP A3DK0U NASDAQ | 5,590 5,570 | +0,020 +0,36 % | 24.04. | 4,750 1 | 6,460 9 | 5,610 5,580 | 7,870 3,700 | 8.717 76.182 | - | ||
CAREMAX INC A3EKLR NASDAQ | 3,220 3,460 | -0,270 -7,74 % | 24.04. | 3,090 3 | 4,000 1 | 4,040 3,110 | 122,55 2,250 | 43.264 73.928 | - | ||
DEXCOM INC A0D9T1 Tradegate | 128,98 125,22 | +0,10 +0,08 % | 24.04. | 128,96 116 | 129,64 115 | 128,98 124,10 | 131,80 71,05 | 573 72.148 | 9 | ||
IMAC HOLDINGS INC A3ET90 NASDAQ | 3,485 3,290 | 0,000 0,00 % | 24.04. | 3,500 11 | 3,520 8 | 3,770 3,420 | 5,847 1,260 | 29.483 70.932 | 2 | ||
AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 5,630 5,650 | -0,020 -0,35 % | 24.04. | 5,480 1 | 7,590 1 | 5,670 5,390 | 9,670 4,610 | 9.121 70.074 | - | ||
NEUROPACE INC A3CM06 NASDAQ | 13,580 14,010 | -0,430 -3,07 % | 24.04. | 13,490 1 | 13,590 1 | 14,070 13,490 | 17,680 3,950 | 17.633 67.302 | - | ||
UNIDOC HEALTH CORP A3C87U Tradegate | 0,424 0,438 | +0,018 +4,43 % | 24.04. | 0,000 5.000 | 0,000 5.000 | 0,480 0,382 | 0,500 0,162 | 132.709 58.403 | - | ||
GLUCOTRACK INC A3ECU5 NASDAQ | 0,479 0,760 | 0,000 0,00 % | 24.04. | 0,450 9 | 0,520 13 | 0,691 0,440 | 0,906 0,150 | 185.552 54.250 | 1 | ||
KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 2,200 2,140 | +0,060 +2,80 % | 24.04. | 2,040 2 | 2,210 7 | 2,235 2,140 | 4,480 2,000 | 36.098 49.915 | - | ||
INNOVAGE HOLDING CORP A2QP90 NASDAQ | 3,990 4,000 | -0,010 -0,25 % | 24.04. | 3,750 31 | 4,020 1 | 4,050 3,830 | 7,950 3,890 | 18.617 49.466 | 1 | ||
RESMED INC 895878 Tradegate | 172,00 172,10 | +0,20 +0,12 % | 24.04. | 171,25 58 | 172,30 58 | 174,90 172,00 | 220,00 126,25 | 285 49.282 | 5 | ||
AMERICAN WELL CORPORATION A2QCFY NASDAQ | 0,531 0,542 | 0,000 0,00 % | 24.04. | 0,482 1 | 0,790 3 | 0,565 0,531 | 2,665 0,514 | 175.659 48.197 | - | ||
PETVIVO HOLDINGS INC A3C86J NASDAQ | 0,970 1,080 | +0,001 +0,11 % | 08.04. | 0,445 1 | 0,532 1 | 1,250 0,970 | 2,580 0,601 | 135.982 47.043 | - | ||
SYRA HEALTH CORP A3EVQV NASDAQ | 1,070 1,000 | 0,000 0,00 % | 24.04. | 0,990 1 | 1,080 5 | 1,080 0,940 | 7,860 0,890 | 183.275 45.344 | - | ||
DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 43,700 43,900 | -0,200 -0,46 % | 24.04. | 43,700 263 | 44,600 171 | 44,300 43,700 | 47,500 36,400 | 1.007 44.377 | - | ||
BIOMERICA INC 866251 NASDAQ | 0,713 0,722 | -0,009 -1,25 % | 24.04. | 0,690 6 | 0,775 1 | 0,800 0,675 | 2,090 0,688 | 75.557 43.446 | - | ||
DENTSPLY SIRONA INC A2AF0E Tradegate | 28,870 28,840 | -0,020 -0,07 % | 24.04. | 28,760 417 | 29,020 413 | 29,080 28,550 | 38,600 25,000 | 1.495 42.865 | 1 | ||
ASSURE HOLDINGS CORP A3D760 NASDAQ | 0,730 0,671 | +0,059 +8,79 % | 24.04. | 0,705 15 | 0,730 1 | 0,770 0,673 | 4,120 0,207 | 77.379 41.994 | 1 | ||
INVO BIOSCIENCE INC A3EJLW NASDAQ | 1,170 1,290 | 0,000 0,00 % | 24.04. | 1,030 1 | 1,150 2 | 1,260 1,140 | 10,498 0,540 | 66.321 40.930 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.