Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,2 Mio. 16,6 Mio. 10,7 Mio. 6,8 Mio. 4,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HCA HEALTHCARE INC A1JFMW Frankfurt | 316,80 320,20 | -3,40 -1,06 % | 04.07. | 316,80 250 | 318,60 250 | 317,40 316,60 | 382,10 276,90 | 202 64.019 | 31 | ||
BONESUPPORT HOLDING AB A2DTSD Tradegate | 25,580 25,800 | -0,020 -0,08 % | 04.07. | 25,580 40 | 25,600 40 | 25,740 25,000 | 40,120 20,500 | 2.487 63.404 | - | ||
KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 3,600 3,640 | -0,020 -0,55 % | 03.07. | 3,160 1 | 4,080 1 | 3,680 3,570 | 4,940 2,045 | 44.346 52.954 | - | ||
INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 1,190 1,080 | 0,000 0,00 % | 03.07. | 1,140 3 | 1,230 10 | 1,250 1,010 | 1,450 0,422 | 454.767 52.818 | - | ||
908 DEVICES INC A2QK1S NASDAQ | 6,670 6,605 | +0,020 +0,30 % | 03.07. | 6,090 1 | 7,590 1 | 6,910 6,610 | 8,000 1,815 | 81.806 52.093 | 1 | ||
DRAEGERWERK AG & CO KGAA ST 555060 Tradegate | 54,00 55,60 | +0,20 +0,37 % | 04.07. | 53,40 60 | 54,20 60 | 55,80 53,40 | 59,80 39,000 | 914 49.535 | 5 | ||
TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 6,210 6,100 | +0,030 +0,49 % | 03.07. | 5,330 1 | 7,340 1 | 6,270 6,040 | 10,660 4,545 | 75.338 47.619 | - | ||
INCANNEX HEALTHCARE INC A3ERT8 NASDAQ | 0,208 0,206 | -0,002 -0,72 % | 03.07. | 0,206 112 | 0,210 13 | 0,210 0,206 | 2,950 0,083 | 611.347 46.562 | - | ||
ATI PHYSICAL THERAPY INC A3EHG0 NASDAQ | 1,700 1,610 | -0,050 -2,86 % | 03.12.24 | 1,800 1 | 1,870 15 | 2,500 1,690 | 6,390 1,480 | 97.463 43.925 | - | ||
ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 2,505 2,440 | -0,015 -0,60 % | 03.07. | 2,250 1 | 2,600 5 | 2,535 2,400 | 3,310 0,132 | 177.948 43.736 | - | ||
KINDLY MD INC A3EGVG NASDAQ | 12,670 13,000 | -0,080 -0,63 % | 03.07. | 12,520 2 | 13,000 1 | 13,000 12,460 | 26,230 0,832 | 49.534 43.506 | 2 | ||
M1 KLINIKEN AG A0STSQ Xetra | 14,800 14,940 | -0,140 -0,94 % | 04.07. | 14,780 375 | 14,820 503 | 14,820 14,520 | 18,650 12,250 | 2.922 43.139 | 1 | ||
DOCGO INC A2QCUN NASDAQ | 1,580 1,570 | 0,000 0,00 % | 03.07. | 1,580 1 | 1,790 2 | 1,615 1,545 | 5,580 1,280 | 92.301 42.062 | - | ||
OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 13,420 13,120 | -0,010 -0,07 % | 03.07. | 11,890 1 | 14,870 2 | 13,450 13,100 | 15,460 3,820 | 32.487 39.770 | - | ||
SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 4,460 4,480 | -0,010 -0,22 % | 03.07. | 4,470 7 | 5,010 1 | 4,560 4,420 | 16,770 3,060 | 37.286 37.943 | - | ||
PAUL HARTMANN AG 747404 Tradegate | 245,00 243,00 | +2,00 +0,82 % | 04.07. | 241,00 20 | 245,00 846 | 245,00 241,00 | 260,00 183,00 | 149 36.083 | - | ||
LIMES SCHLOSSKLINIKEN AG A0JDBC Xetra | 382,00 384,00 | -2,00 -0,52 % | 04.07. | 380,00 1 | 384,00 1 | 382,00 374,00 | 400,00 250,00 | 92 34.924 | - | ||
CVRX INC A3CTH9 NASDAQ | 6,600 6,460 | +0,020 +0,30 % | 03.07. | 5,810 1 | 7,000 32 | 6,610 6,420 | 18,450 4,710 | 25.397 33.772 | 9 | ||
SERNOVA BIOTHERAPEUTICS INC A411DW Tradegate | 0,096 0,096 | +0,001 +0,52 % | 04.07. | 0,090 11.211 | 0,101 9.882 | 0,097 0,090 | 0,235 0,090 | 352.786 32.411 | 1 | ||
BETA BIONICS INC A40ZGL NASDAQ | 13,520 14,140 | 0,000 0,00 % | 03.07. | 13,520 1 | 16,000 1 | 14,350 13,210 | 24,500 9,655 | 45.067 32.230 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.