Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,0 Mio. 32,7 Mio. 30,1 Mio. 23,0 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGAPE ATP CORPORATION A420FY NASDAQ | 2,910 3,590 | +0,130 +4,68 % | 22.05. | 2,720 200 | 2,960 100 | 3,230 2,510 | 89,50 1,810 | 85.015 152.764 | - | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 0,377 0,399 | 0,000 -0,11 % | 22.05. | 0,382 2.000 | 0,416 2.200 | 0,502 0,356 | 2,000 0,308 | 935.197 151.614 | 3 | ||
| MOBIA MEDICAL INC A42AVW NASDAQ | 12,620 12,570 | +0,020 +0,16 % | 22.05. | 11,380 100 | 19,200 200 | 12,750 12,500 | 14,000 10,200 | 15.913 148.500 | - | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 177,85 173,45 | +4,40 +2,54 % | 08:13 | 176,75 30 | 177,90 30 | 179,40 176,75 | 323,70 162,50 | 804 143.619 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 2,775 2,840 | -0,005 -0,18 % | 22.05. | 2,340 100 | 3,100 700 | 2,895 2,745 | 7,735 1,175 | 72.511 136.298 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 23,140 23,640 | -0,030 -0,13 % | 22.05. | 20,780 100 | 23,700 500 | 23,850 22,450 | 35,850 16,070 | 9.675 133.174 | - | ||
| FEMASYS INC A3CYX9 NASDAQ | 0,433 0,337 | -0,005 -1,21 % | 22.05. | 0,485 1.700 | 0,540 5.000 | 0,455 0,336 | 1,080 0,330 | 989.834 121.043 | 2 | ||
| HEARTBEAM INC A3C7MX NASDAQ | 0,880 0,921 | +0,001 +0,16 % | 22.05. | 0,900 100 | 0,970 100 | 0,945 0,880 | 3,840 0,588 | 157.420 118.555 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 9,200 9,230 | 0,000 0,00 % | 22.05. | 7,520 1.300 | 10,930 100 | 9,290 9,100 | 15,230 8,150 | 29.902 115.612 | - | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 3,070 3,100 | 0,000 0,00 % | 22.05. | 3,020 100 | 3,540 200 | 3,110 3,065 | 5,710 2,800 | 35.557 97.146 | - | ||
| GT BIOPHARMA INC A402U5 NASDAQ | 0,440 0,433 | +0,000 +0,02 % | 22.05. | 0,439 4.600 | 0,453 3.800 | 0,489 0,436 | 3,800 0,270 | 275.788 96.202 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 5,025 5,140 | -0,005 -0,10 % | 22.05. | 4,510 100 | 5,300 200 | 5,190 4,975 | 9,075 3,220 | 35.411 92.540 | - | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 6,350 6,550 | -0,150 -2,31 % | 22.05. | 6,450 500 | 6,600 500 | 6,900 6,350 | 8,350 2,700 | 12.930 86.849 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 18,920 19,040 | -0,120 -0,63 % | 22.05. | 18,840 2 | 19,000 500 | 19,000 18,780 | 19,760 12,780 | 4.585 86.797 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 72,60 72,60 | 0,00 0,00 % | 22.05. | 72,00 80 | 73,00 116 | 74,20 72,00 | 77,40 50,000 | 1.176 85.952 | 5 | ||
| SEASTAR MEDICAL HOLDING CORPORATION A41WY9 NASDAQ | 3,760 3,960 | +0,010 +0,27 % | 22.05. | 3,710 600 | 3,990 800 | 4,250 3,720 | 12,700 2,100 | 25.918 84.462 | 3 | ||
| ELECTROMED INC A1C37U NASDAQ | 38,140 38,470 | -0,195 -0,51 % | 22.05. | 34,790 300 | 55,95 100 | 39,440 38,060 | 39,440 18,220 | 3.706 75.597 | 1 | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 4,325 4,260 | +0,005 +0,12 % | 22.05. | 3,370 300 | 4,600 900 | 4,430 4,180 | 21,430 3,020 | 29.631 72.362 | - | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,650 3,645 | +0,005 +0,14 % | 13.03. | 3,330 12.400 | 3,650 4.000 | 3,650 3,645 | 3,650 1,730 | 130.459 72.260 | - | ||
| INTELLIGENT BIO SOLUTIONS INC A41VMR NASDAQ | 2,550 2,630 | -0,020 -0,78 % | 22.05. | 2,380 400 | 2,890 100 | 2,760 2,550 | 22,500 2,290 | 34.098 69.195 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.