Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,2 Mio. 18,4 Mio. 17,0 Mio. 11,5 Mio. 11,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 10,490 11,100 | -0,600 -5,41 % | 12.09. | 10,530 12 | 10,490 1 | 10,650 10,490 | 18,830 9,990 | 56.211 76.458 | 1 | ||
| BICO GROUP AB A2PX00 Tradegate | 2,090 2,126 | -0,002 -0,10 % | 12.09. | 2,090 530 | 2,092 530 | 2,220 2,090 | 5,000 2,030 | 36.129 76.458 | 3 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,050 3,170 | -0,120 -3,79 % | 12.09. | 3,000 10 | 3,140 1 | 3,050 3,035 | 4,385 0,132 | 208.537 74.498 | - | ||
| SYSMEX CORPORATION 897966 Stuttgart | 11,200 10,800 | 0,000 0,00 % | 12.09. | 10,800 800 | 11,200 6.800 | 11,200 10,800 | 20,000 10,700 | 6.284 70.381 | - | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 7,600 7,650 | -0,300 -3,80 % | 12.09. | 7,800 729 | 7,950 711 | 7,700 7,550 | 7,850 2,600 | 8.798 66.537 | 3 | ||
| CERIBELL INC A40N76 NASDAQ | 11,560 11,550 | +0,010 +0,09 % | 12.09. | 11,550 7 | 16,200 16 | 11,580 11,500 | 30,390 10,360 | 70.622 66.323 | - | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 2,865 2,750 | +0,095 +3,43 % | 12.09. | 2,710 10 | 2,850 7 | 2,895 2,845 | 16,600 1,895 | 241.438 64.864 | 1 | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A407SV NASDAQ | 1,480 1,360 | +0,170 +12,98 % | 12.09. | 1,450 66 | 1,500 11 | 1,480 1,460 | 9,440 0,630 | 175.016 63.274 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 1,565 1,555 | +0,010 +0,64 % | 12.09. | 1,560 103 | 1,560 2 | 1,565 1,555 | 4,930 1,325 | 114.783 62.430 | 2 | ||
| PROPHASE LABS INC A1CYM1 NASDAQ | 0,439 0,515 | -0,076 -14,81 % | 12.09. | 0,440 19 | 0,480 120 | 0,439 0,427 | 2,630 0,234 | 622.340 59.143 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 5,605 5,710 | -0,115 -2,01 % | 12.09. | 4,990 1 | 6,560 1 | 5,620 5,560 | 8,000 1,815 | 70.116 58.699 | 1 | ||
| NEUROPACE INC A3CM06 NASDAQ | 9,875 10,010 | -0,135 -1,35 % | 12.09. | 8,970 4 | 11,180 3 | 9,880 9,830 | 18,510 5,860 | 67.067 57.190 | 1 | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 5,610 4,995 | +0,610 +12,20 % | 12.09. | 5,540 4 | 5,570 8 | 5,610 5,430 | 8,760 2,430 | 51.454 55.813 | 3 | ||
| VERU INC A41ES4 NASDAQ | 3,490 3,560 | -0,070 -1,97 % | 12.09. | 3,450 10 | 3,490 3 | 3,490 3,470 | 13,200 3,040 | 32.182 53.254 | - | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 1,070 1,085 | -0,005 -0,47 % | 12.09. | 1,070 79 | 1,100 19 | 1,075 1,065 | 5,690 0,819 | 293.940 51.828 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 13,105 13,260 | -0,175 -1,32 % | 12.09. | 13,000 1 | 13,100 2 | 13,190 13,095 | 20,190 10,210 | 34.621 44.834 | - | ||
| ATI PHYSICAL THERAPY INC A3EHG0 NASDAQ | 1,700 1,610 | -0,050 -2,86 % | 03.12.24 | 1,800 1 | 1,870 15 | 2,500 1,690 | 6,180 1,480 | 97.463 43.925 | - | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 159,90 162,40 | +0,60 +0,38 % | 12.09. | 159,10 260 | 159,45 250 | 162,00 159,90 | 249,20 143,70 | 261 41.810 | 3 | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,420 1,350 | +0,070 +5,19 % | 12.09. | 1,240 1 | 1,450 41 | 1,425 1,400 | 1,720 0,543 | 112.286 40.678 | 1 | ||
| PAUL HARTMANN AG 747404 Tradegate | 221,00 223,00 | -4,00 -1,78 % | 12.09. | 221,00 79 | 228,00 309 | 225,00 221,00 | 260,00 194,50 | 180 40.090 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .