Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 9,7 Mio. 9,5 Mio. 7,0 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOINT CORP A12FCC NASDAQ | 10,280 10,170 | +0,110 +1,08 % | 20.08. | 7,460 5 | 13,060 3 | 10,600 10,230 | 12,750 9,670 | 33.455 64.851 | - | ||
| CERIBELL INC A40N76 NASDAQ | 11,550 11,790 | -0,240 -2,04 % | 20.08. | 11,570 3 | 14,100 1 | 11,750 11,370 | 30,390 10,360 | 85.960 64.643 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 25,970 25,380 | +0,580 +2,28 % | 20.08. | 10,400 1 | 41,560 1 | 26,380 25,160 | 26,480 16,400 | 26.637 63.486 | - | ||
| ENHABIT INC A3DNM9 Tradegate | 6,850 6,900 | -0,100 -1,44 % | 20.08. | 6,900 2.200 | 7,000 2.200 | 6,850 6,850 | 9,550 5,650 | 8.844 60.581 | 2 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 1,415 1,385 | +0,030 +2,17 % | 20.08. | 1,280 4 | 1,420 7 | 1,415 1,345 | 4,930 0,903 | 147.835 60.556 | 2 | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 11,700 11,900 | -0,200 -1,68 % | 20.08. | 11,700 4.186 | 11,800 10 | 11,700 11,700 | 16,400 10,100 | 5.164 60.419 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,715 3,825 | -0,105 -2,75 % | 20.08. | 3,650 2 | 3,840 5 | 3,870 3,670 | 4,385 0,132 | 300.037 59.297 | - | ||
| SEMLER SCIENTIFIC INC A1XEZJ Tradegate | 27,400 27,400 | +0,600 +2,24 % | 20.08. | 26,800 300 | 27,400 300 | 27,600 26,400 | 78,00 19,700 | 2.171 57.668 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 103,10 105,35 | -1,45 -1,39 % | 20.08. | 104,45 200 | 105,15 150 | 105,00 101,70 | 157,25 52,90 | 555 56.714 | 23 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 6,000 6,200 | -0,200 -3,23 % | 20.08. | 5,620 7 | 6,340 6 | 6,220 5,880 | 8,000 1,815 | 90.455 55.537 | 1 | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 3,730 3,590 | +0,140 +3,90 % | 20.08. | 3,700 1 | 3,770 1 | 3,890 3,610 | 5,780 2,550 | 35.741 54.060 | - | ||
| CENTENE CORPORATION 766458 Tradegate | 25,400 25,180 | +0,185 +0,73 % | 20.08. | 25,165 1.500 | 25,245 1.500 | 25,400 25,025 | 73,06 19,374 | 2.112 53.246 | 26 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 7,140 7,200 | -0,050
-0,70 % | 20.08. | 6,810 6 | 7,470 5 | 7,245 7,040 | 10,660 4,545 | 112.321 52.961 | - | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 4,120 4,280 | -0,150 -3,51 % | 20.08. | 3,670 15 | 4,470 1 | 4,200 3,540 | 7,090 2,030 | 65.042 50.136 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 14,720 14,410 | 0,000 0,00 % | 20.08. | 13,630 2 | 16,700 19 | 14,830 14,420 | 14,840 7,140 | 18.147 48.492 | 1 | ||
| PANGENOMIC HEALTH INC A40U4J Tradegate | 1,280 1,310 | +0,050 +4,06 % | 20.08. | 1,210 1.000 | 1,280 1.000 | 1,410 1,230 | 1,490 0,039 | 36.039 47.801 | 2 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 39,340 37,150 | +2,190 +5,90 % | 20.08. | 39,000 10 | 43,420 1 | 40,480 36,750 | 43,810 25,550 | 15.703 46.518 | 1 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 4,485 4,640 | -0,155 -3,34 % | 20.08. | 4,310 9 | 4,650 9 | 4,580 4,450 | 8,730 3,090 | 120.062 45.272 | - | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 5,320 5,300 | 0,000 0,00 % | 19.08. | 4,900 5 | 5,780 2 | 5,330 5,210 | 11,280 2,170 | 4.792 45.249 | - | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 7,050 7,200 | +0,100 +1,44 % | 20.08. | 6,800 808 | 7,100 779 | 7,050 6,900 | 7,400 2,460 | 6.489 45.162 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .