Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,3 Mio. 43,1 Mio. 39,0 Mio. 37,6 Mio. 9,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 2,680 2,620 | +0,060 +2,29 % | 19:19 | 2,700 2.900 | 2,710 900 | 2,740 2,630 | 10,660 2,365 | 75.087 134.656 | - | ||
| VENUS CONCEPT INC A412PW NASDAQ | 1,700 1,930 | -0,230 -11,92 % | 19:16 | 1,720 100 | 1,690 500 | 1,780 1,650 | 9,920 1,405 | 103.034 134.110 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 3,135 3,020 | +0,115 +3,81 % | 19:11 | 3,140 1.100 | 3,140 400 | 3,145 3,030 | 8,750 2,780 | 61.693 127.377 | 2 | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 1,630 1,760 | -0,130 -7,39 % | 19:26 | 1,620 400 | 1,650 200 | 1,840 1,370 | 39,600 0,827 | 109.834 121.426 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 17,340 16,930 | +0,410 +2,42 % | 19:03 | 17,320 200 | 17,310 200 | 17,420 17,030 | 18,510 8,260 | 13.227 113.116 | 1 | ||
| GETINGE AB 889714 Tradegate | 20,220 19,820 | +0,400 +2,02 % | 19:40 | 20,130 270 | 20,220 270 | 20,220 19,830 | 21,360 16,045 | 5.465 109.422 | 1 | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Stuttgart | 30,400 36,600 | -6,200 -16,94 % | 17:50 | 28,600 100 | 30,200 30 | 37,000 28,200 | 70,00 34,000 | 3.030 104.130 | 6 | ||
| SRX HEALTH SOLUTIONS INC A404NJ NASDAQ | 0,161 0,173 | -0,012 -6,99 % | 19:26 | 0,161 500 | 0,163 3.300 | 0,176 0,151 | 2,370 0,167 | 775.236 103.602 | - | ||
| TECAN GROUP AG 922557 Xetra | 154,10 154,20 | -0,10 -0,06 % | 16:44 | 0,000 1.019 | 154,80 14 | 155,70 153,40 | 188,60 130,30 | 650 100.197 | 1 | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 5,450 5,200 | +0,250 +4,81 % | 19:14 | 5,440 200 | 5,450 100 | 5,620 5,045 | 21,430 3,180 | 42.071 99.643 | - | ||
| VIROMED MEDICAL AG A40ZVN Xetra | 4,060 4,040 | +0,020 +0,50 % | 17:35 | 4,000 4.650 | 4,100 460 | 4,100 3,880 | 5,800 1,500 | 24.133 97.682 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,095 1,125 | -0,030 -2,67 % | 19:24 | 1,050 8.800 | 1,110 8.300 | 1,165 1,090 | 1,680 0,828 | 112.984 97.606 | - | ||
| MCKESSON CORPORATION 893953 Tradegate | 699,60 704,40 | -4,80 -0,68 % | 18:03 | 701,60 50 | 705,00 50 | 705,60 699,60 | 774,60 550,20 | 138 96.924 | 5 | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 2,200 2,250 | -0,050 -2,22 % | 19:22 | 2,200 600 | 2,220 200 | 2,260 2,140 | 525,00 1,880 | 72.941 89.089 | - | ||
| ALCON AG A2PDXE Tradegate | 69,54 69,68 | -0,14 -0,20 % | 18:06 | 69,30 150 | 69,48 150 | 70,44 69,18 | 87,40 61,76 | 1.260 87.607 | 1 | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,290 1,280 | +0,010 +0,78 % | 19:25 | 1,300 3.500 | 1,310 200 | 1,310 1,245 | 2,210 0,543 | 80.819 86.983 | 1 | ||
| INCANNEX HEALTHCARE INC A3ERT8 NASDAQ | 0,361 0,352 | +0,008 +2,36 % | 19:26 | 0,361 500 | 0,369 400 | 0,370 0,360 | 2,200 0,083 | 246.252 82.803 | - | ||
| NUWELLIS INC A41BZT NASDAQ | 2,070 1,860 | +0,210 +11,29 % | 19:15 | 2,050 100 | 2,170 200 | 2,230 1,850 | 61,95 1,720 | 53.303 82.174 | 1 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 3,880 3,935 | -0,055 -1,40 % | 19:23 | 3,890 800 | 3,900 1.200 | 4,060 3,880 | 7,500 3,090 | 37.134 78.555 | - | ||
| INSPIRE VETERINARY PARTNERS INC A40ZGN NASDAQ | 0,034 0,040 | 0,000 0,00 % | 20.01. | 0,028 200 | 0,031 300 | 0,042 0,034 | 3,300 0,023 | 3,3 Mio. 75.589 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .