Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,7 Mio. 39,6 Mio. 26,5 Mio. 21,6 Mio. 21,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 25,340 25,820 | -0,480 -1,86 % | 28.09. | 25,200 300 | 25,440 300 | 25,740 25,100 | 56,00 11,680 | 4.892 124.458 | 10 | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A41Z21 NASDAQ | 1,950 1,900 | +0,050 +2,63 % | 28.09. | 1,850 100 | 2,000 1.000 | 2,090 1,930 | 14,650 1,460 | 69.352 124.456 | - | ||
| JOINT CORP A12FCC NASDAQ | 8,100 8,230 | 0,000 0,00 % | 28.09. | 7,170 100 | 9,720 300 | 8,210 8,055 | 10,570 7,670 | 20.541 124.144 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 7,840 8,040 | 0,000 0,00 % | 28.09. | 6,840 200 | 7,860 100 | 7,990 7,770 | 21,920 4,540 | 29.039 118.830 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 3,050 3,210 | -0,160 -4,98 % | 28.09. | 3,020 1.000 | 3,450 500 | 3,220 3,015 | 6,600 2,990 | 61.226 118.363 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 1,885 1,950 | 0,000 0,00 % | 28.09. | 1,890 1.000 | 2,250 200 | 1,960 1,880 | 11,760 1,560 | 106.226 105.050 | - | ||
| INCANNEX HEALTHCARE INC A424KD NASDAQ | 3,160 3,280 | 0,000 0,00 % | 28.09. | 3,130 100 | 3,200 800 | 3,220 3,130 | 14,790 2,555 | 35.047 100.206 | - | ||
| ALCON AG A2PDXE Xetra | 56,74 56,58 | -0,06 -0,11 % | 28.09. | 56,68 450 | 56,78 450 | 57,30 56,72 | 74,62 52,42 | 1.702 96.807 | 1 | ||
| CVRX INC A3CTH9 NASDAQ | 2,590 2,690 | -0,100 -3,72 % | 28.09. | 2,220 500 | 3,070 200 | 2,700 2,530 | 10,800 2,200 | 63.229 93.546 | 9 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 38,620 38,540 | +0,080 +0,21 % | 28.09. | 38,515 90 | 39,105 90 | 38,845 38,175 | 90,80 36,380 | 2.429 93.451 | 7 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 4,650 5,040 | -0,390 -7,74 % | 28.09. | 4,510 100 | 4,600 200 | 5,070 4,515 | 40,680 3,930 | 33.108 93.159 | 1 | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 4,465 4,730 | 0,000 0,00 % | 28.09. | 2,000 100 | 4,590 200 | 4,650 4,300 | 5,250 1,640 | 23.467 90.331 | - | ||
| ELECTROMED INC A1C37U NASDAQ | 28,190 27,840 | +0,350 +1,26 % | 28.09. | 26,000 100 | 30,630 200 | 28,190 27,810 | 47,330 23,130 | 8.151 90.123 | 1 | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 5,930 5,800 | 0,000 0,00 % | 28.09. | 2,440 100 | 7,120 200 | 5,950 5,670 | 8,760 4,925 | 20.613 77.249 | - | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 11,900 11,900 | 0,000 0,00 % | 28.09. | 11,800 439 | 11,900 432 | 12,100 11,900 | 16,250 11,700 | 6.359 76.284 | 11 | ||
| NATERA INC A14VPJ Tradegate | 360,80 361,90 | -1,10 -0,30 % | 28.09. | 360,40 10 | 364,00 10 | 367,40 359,10 | 364,40 135,00 | 207 75.041 | 3 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 79,50 77,88 | +1,62 +2,08 % | 28.09. | 78,98 70 | 79,44 70 | 79,50 77,06 | 79,50 56,52 | 960 74.765 | 3 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,650 3,645 | +0,005 +0,14 % | 13.03. | 3,330 12.400 | 3,650 4.000 | 3,650 3,645 | 3,650 2,170 | 130.459 72.260 | - | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 13,450 13,400 | +0,050 +0,37 % | 28.09. | 11,830 100 | 13,500 100 | 13,800 13,370 | 14,100 3,810 | 6.473 68.532 | 7 | ||
| ELEKTA AB 896279 Tradegate | 4,678 4,532 | +0,146 +3,22 % | 28.09. | 4,668 1.080 | 4,692 1.070 | 4,678 4,512 | 5,935 3,856 | 13.481 62.062 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.