Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,2 Mio. 37,9 Mio. 29,6 Mio. 28,7 Mio. 15,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLUCOTRACK INC A41A4X NASDAQ | 7,910 7,680 | 0,000 0,00 % | 16.09. | 7,220 1 | 8,080 21 | 7,925 7,880 | 3.564,00 4,235 | 59.856 104.951 | - | ||
| INCANNEX HEALTHCARE INC A3ERT8 NASDAQ | 0,540 0,525 | 0,000 0,00 % | 16.09. | 0,527 51 | 0,540 53 | 0,540 0,527 | 2,950 0,083 | 469.345 104.616 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 220,00 222,00 | -2,00 -0,90 % | 16.09. | 220,00 45 | 224,00 292 | 223,00 219,00 | 260,00 194,50 | 425 93.912 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 5,180 4,990 | +0,190 +3,81 % | 16.09. | 3,750 1 | 5,180 2 | 5,180 5,120 | 6,300 2,600 | 26.517 92.262 | - | ||
| BEYOND AIR INC A41C99 NASDAQ | 2,420 2,430 | 0,000 0,00 % | 16.09. | 2,420 10 | 2,420 2 | 2,450 2,410 | 13,324 2,045 | 75.299 89.580 | - | ||
| BIOTE CORP A3DK0U NASDAQ | 3,390 3,450 | -0,060 -1,74 % | 16.09. | 3,320 1 | 3,460 1 | 3,410 3,380 | 6,920 2,790 | 36.633 87.561 | - | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 157,70 157,95 | -0,25 -0,16 % | 16.09. | 156,50 51 | 157,45 50 | 157,70 155,60 | 249,20 143,70 | 548 85.898 | 3 | ||
| BICO GROUP AB A2PX00 Tradegate | 1,913 1,956 | -0,043 -2,20 % | 16.09. | 1,915 580 | 1,924 580 | 1,967 1,900 | 4,996 1,920 | 44.125 85.342 | 3 | ||
| ROKU INC A2DW4X Tradegate | 82,42 79,82 | +2,60 +3,26 % | 16.09. | 82,14 121 | 82,96 120 | 82,72 79,11 | 99,05 44,900 | 1.042 84.657 | 30 | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 1,125 1,115 | +0,010 +0,90 % | 16.09. | 1,100 10 | 1,230 2 | 1,155 1,125 | 5,690 0,819 | 426.886 84.029 | - | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 5,700 5,820 | 0,000 0,00 % | 16.09. | 5,000 12 | 7,050 1 | 5,800 5,620 | 8,760 2,430 | 88.339 83.812 | 3 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 6,180 6,020 | 0,000 0,00 % | 16.09. | 5,060 1 | 8,460 43 | 6,180 6,090 | 8,000 1,815 | 93.162 79.424 | 1 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 111,00 111,40 | -0,40 -0,36 % | 16.09. | 110,90 90 | 111,40 89 | 111,95 111,00 | 234,50 111,20 | 600 66.773 | 4 | ||
| ENHABIT INC A3DNM9 Tradegate | 6,500 6,600 | -0,100 -1,52 % | 16.09. | 6,350 1.586 | 6,500 1.537 | 6,500 6,500 | 9,550 5,650 | 10.000 65.000 | 2 | ||
| CARLSMED INC A41CM7 NASDAQ | 15,340 14,650 | 0,000 0,00 % | 16.09. | 13,500 6 | 15,400 10 | 15,410 15,220 | 15,410 11,850 | 31.733 63.343 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 12,850 12,660 | +0,190 +1,50 % | 16.09. | 11,000 12 | 14,000 12 | 12,870 12,700 | 20,190 10,210 | 39.154 61.198 | - | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,410 1,390 | 0,000 0,00 % | 16.09. | 1,410 13 | 1,510 1 | 1,415 1,410 | 1,720 0,543 | 99.025 58.118 | 1 | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,805 0,790 | +0,015 +1,84 % | 16.09. | 0,778 3.861 | 0,799 3.755 | 0,805 0,780 | 1,655 0,684 | 72.888 57.359 | 5 | ||
| TALKSPACE INC A3CS4H NASDAQ | 2,495 2,560 | -0,065 -2,54 % | 16.09. | 2,500 2 | 2,630 85 | 2,505 2,490 | 4,230 1,985 | 113.812 55.069 | 8 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 1,635 1,655 | -0,020 -1,21 % | 16.09. | 1,630 1 | 1,710 1 | 1,635 1,615 | 4,930 1,325 | 159.510 54.647 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .