Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,4 Mio. 13,9 Mio. 11,4 Mio. 7,5 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 14,330 15,060 | -0,730 -4,85 % | 17:05 | 14,170 200 | 14,270 100 | 14,540 14,020 | 17,260 5,720 | 14.914 75.517 | 1 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,650 3,645 | +0,005 +0,14 % | 13.03. | 3,330 12.400 | 3,650 4.000 | 3,650 3,645 | 3,650 1,900 | 130.459 72.260 | - | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,035 1,090 | -0,055 -5,05 % | 17:17 | 1,050 900 | 1,080 300 | 1,090 1,035 | 2,210 0,790 | 72.260 65.225 | 1 | ||
| VERU INC A41ES4 NASDAQ | 2,600 2,780 | -0,180 -6,47 % | 17:18 | 2,590 100 | 2,620 100 | 2,740 2,600 | 7,320 2,060 | 32.279 58.824 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 11,615 11,925 | -0,310 -2,60 % | 15:40 | 11,605 421 | 11,840 1.000 | 12,245 11,605 | 16,300 10,160 | 4.970 57.866 | 1 | ||
| SOMNOMED LIMITED A0B7QA Tradegate | 0,288 0,302 | -0,014 -4,64 % | 08:21 | 0,278 5.414 | 0,288 5.193 | 0,288 0,280 | 0,500 0,270 | 205.200 57.498 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 5,330 5,260 | +0,010 +0,19 % | 10.07. | 5,240 100 | 5,520 200 | 5,370 5,210 | 9,075 3,220 | 25.152 57.492 | - | ||
| MIMEDX GROUP INC A0MS6X NASDAQ | 4,060 4,110 | -0,050 -1,22 % | 17:16 | 4,060 200 | 4,060 200 | 4,120 4,040 | 7,965 3,070 | 26.529 52.326 | 4 | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 7,500 7,750 | -0,250 -3,23 % | 14:30 | 7,400 500 | 7,600 500 | 7,900 7,500 | 8,350 2,700 | 6.671 50.898 | - | ||
| SRX GLOBAL INC A42FZB NASDAQ | 2,150 2,125 | +0,025 +1,18 % | 17:15 | 2,120 15.100 | 2,160 5.100 | 2,210 2,065 | 35,514 0,980 | 38.501 50.866 | - | ||
| MCKESSON CORPORATION 893953 Tradegate | 711,00 706,00 | +5,00 +0,71 % | 15:08 | 708,20 50 | 710,20 50 | 711,00 704,00 | 864,80 550,20 | 71 50.201 | 5 | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41Z5A NASDAQ | 2,040 2,300 | -0,260 -11,30 % | 17:06 | 2,030 700 | 2,080 3.200 | 2,080 2,010 | 912.000,00 1,780 | 26.025 47.789 | - | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 81,00 80,02 | +0,98 +1,22 % | 15:37 | 83,12 240 | 83,28 240 | 81,00 79,06 | 92,90 67,66 | 594 47.244 | 25 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 71,80 68,00 | +3,80 +5,59 % | 17:12 | 71,80 1 | 72,20 49 | 73,00 68,00 | 77,40 50,000 | 648 46.625 | 5 | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 0,986 1,000 | -0,014 -1,37 % | 17:17 | 0,985 500 | 0,987 100 | 1,010 0,972 | 1,485 0,910 | 50.872 43.507 | - | ||
| ALCON AG A2PDXE Xetra | 60,24 58,62 | +1,62 +2,76 % | 17:16 | 60,18 944 | 60,26 700 | 60,24 59,10 | 79,22 52,42 | 725 43.253 | 1 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 57,14 56,67 | +0,47 +0,83 % | 15:43 | 57,58 700 | 57,78 700 | 57,14 55,65 | 76,78 50,35 | 743 41.818 | 18 | ||
| BLUEJAY DIAGNOSTICS INC A4215G NASDAQ | 1,270 1,450 | -0,180 -12,41 % | 16:55 | 1,250 700 | 1,320 1.600 | 1,290 1,260 | 15,000 1,030 | 44.816 41.749 | 2 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 18,480 19,240 | -0,760 -3,95 % | 14:43 | 18,280 16 | 18,680 202 | 18,700 18,300 | 20,000 12,780 | 2.251 41.674 | 1 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 40,810 40,940 | -0,130 -0,32 % | 16:51 | 40,250 800 | 41,320 300 | 41,170 40,420 | 43,940 19,810 | 1.900 40.848 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.