Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 7,3 Mio. 4,6 Mio. 3,3 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIASORIN SPA A0MTB2 Tradegate | 160,30 160,80 | -0,50 -0,31 % | 10:44 | 161,80 70 | 162,30 70 | 161,40 160,30 | 211,40 97,40 | 78 12.580 | 1 | ||
| AVINGER INC A2PMRS Tradegate | 1,290 1,350 | -0,060 -4,44 % | 12:25 | 1,310 4.000 | 1,360 3.800 | 1,340 1,290 | 2,920 0,168 | 9.550 12.424 | 2 | ||
| PETMED EXPRESS INC 121843 Tradegate | 28,060 27,980 | +0,080 +0,29 % | 09:22 | 27,130 145 | 27,980 220 | 28,060 27,170 | 45,190 19,520 | 445 12.143 | - | ||
| INSULET CORPORATION A0MQX8 Tradegate | 209,00 218,00 | -10,90 -4,96 % | 03.03. | 205,90 30 | 213,90 29 | 213,30 209,00 | 246,10 112,00 | 57 11.971 | - | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 200,00 200,35 | -0,35 -0,17 % | 12:13 | 199,64 41 | 201,00 40 | 201,60 199,56 | 253,25 180,38 | 58 11.623 | - | ||
| ISORAY INC A0MQNM Tradegate | 0,935 0,990 | -0,055 -5,56 % | 12:17 | 0,895 4.400 | 0,920 4.300 | 1,020 0,850 | 2,440 0,300 | 12.261 11.584 | 1 | ||
| HELIUS MEDICAL TECHNOLOGIES INC A2QQG5 Tradegate | 11,600 10,750 | +0,040 +0,35 % | 02.03. | 11,090 361 | 11,460 349 | 0,000 0,000 | - - | 1.020 11.552 | - | ||
| PENUMBRA INC A14Y65 Tradegate | 230,00 238,00 | -4,00 -1,71 % | 03.03. | 222,00 14 | 224,00 14 | 230,00 230,00 | 256,00 115,00 | 50 11.500 | 1 | ||
| REWALK ROBOTICS LTD A12BMB Tradegate | 2,413 2,637 | -0,224 -8,49 % | 12:14 | 2,447 1.700 | 2,509 1.600 | 2,519 2,401 | 4,441 0,389 | 4.634 11.224 | 3 | ||
| CO-DIAGNOSTICS INC A2DU6V Tradegate | 11,800 11,900 | -0,100 -0,84 % | 11:18 | 11,600 700 | 11,900 700 | 12,000 11,800 | 29,600 4,980 | 900 10.740 | - | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 147,00 144,00 | +4,00 +2,80 % | 01.03. | 146,00 35 | 147,00 34 | 0,000 0,000 | 150,00 57,70 | 73 10.661 | 2 | ||
| TEMPUR SEALY INTERNATIONAL INC A0BLAA Tradegate | 29,400 29,000 | +0,200 +0,68 % | 03.03. | 29,800 135 | 30,000 134 | 29,400 29,400 | - - | 350 10.290 | 2 | ||
| SHANDONG WEIGAO GROUP MEDICAL POLYMER CO LTD A0M4WA Tradegate | 1,480 1,410 | +0,010 +0,68 % | 02.03. | 1,340 3.734 | 1,410 3.524 | 0,000 0,000 | 2,400 1,050 | 6.900 10.212 | 2 | ||
| RAMSAY HEALTH CARE LIMITED 874338 Tradegate | 42,200 43,600 | -1,400 -3,21 % | 08:34 | 41,400 241 | 42,800 235 | 42,200 42,200 | 44,600 27,600 | 237 10.001 | 1 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 12,052 12,444 | -0,392 -3,15 % | 12:02 | 12,052 500 | 12,378 490 | 12,574 12,052 | - - | 787 9.707 | 1 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 97,00 97,00 | 0,00 0,00 % | 09:21 | 96,00 125 | 96,50 124 | 97,00 97,00 | 117,00 68,50 | 100 9.700 | 1 | ||
| VITA 34 AG A0BL84 Xetra | 14,600 14,800 | -0,200 -1,35 % | 12:48 | 14,350 1.217 | 14,800 853 | 14,650 14,600 | 15,850 8,000 | 620 9.057 | 1 | ||
| HILL-ROM HOLDINGS INC A0NJH0 Tradegate | 89,00 88,00 | +0,50 +0,56 % | 01.03. | 85,50 106 | 86,00 105 | 0,000 0,000 | 108,00 68,00 | 100 8.900 | 5 | ||
| GENERTEC UNIVERSAL MEDICAL GROUP CO LTD A14V3L Tradegate | 0,730 0,670 | +0,025 +3,55 % | 01.03. | 0,660 4.563 | 0,715 4.192 | 0,000 0,000 | 0,730 0,500 | 11.323 8.266 | - | ||
| AMEDISYS INC 915582 Frankfurt | 199,00 204,00 | -5,00
-2,45 % | 10:14 | 197,00 7 | 200,00 50 | 202,00 199,00 | 260,00 125,00 | 41 8.162 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
