Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,1 Mio. 46,1 Mio. 45,7 Mio. 9,5 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,650 3,645 | +0,005 +0,14 % | 13.03. | 3,330 12.400 | 3,650 4.000 | 3,650 3,645 | 3,650 1,390 | 130.459 83.559 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 4,662 4,643 | +0,019 +0,40 % | 17:37 | 4,712 5.310 | 4,734 5.290 | 4,688 4,250 | 8,479 3,701 | 18.404 83.352 | 11 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 134,55 133,20 | +1,35 +1,01 % | 19:48 | 134,05 300 | 134,40 300 | 136,15 130,10 | 216,10 133,40 | 623 82.390 | 3 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 22,360 21,670 | +0,690 +3,18 % | 20:59 | 12,580 100 | 26,160 300 | 22,380 22,280 | 24,480 18,560 | 67.387 79.923 | 3 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,745 13,880 | -0,135 -0,97 % | 11:59 | 13,800 377 | 14,005 372 | 13,745 13,635 | 16,610 11,000 | 5.360 73.664 | 11 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 6,445 6,010 | +0,435 +7,24 % | 20:59 | 6,450 100 | 6,460 4.100 | 6,530 6,420 | 21,920 5,735 | 115.932 65.375 | - | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 1,230 1,297 | -0,067 -5,13 % | 12:17 | 1,212
2.800 | 1,271 2.600 | 1,230 1,230 | 2,592 0,735 | 51.087 62.831 | - | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 1,820 1,750 | +0,070 +4,00 % | 20:40 | 1,790 600 | 1,800 2.000 | 1,820 1,820 | 52,38 1,415 | 141.869 60.787 | - | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,210 1,225 | -0,015 -1,22 % | 20:58 | 1,200 1.300 | 1,300 900 | 1,235 1,195 | 2,210 0,543 | 124.042 57.685 | 1 | ||
| BICO GROUP AB A2PX00 Tradegate | 1,560 1,534 | +0,026 +1,69 % | 17:47 | 1,575 700 | 1,588 690 | 1,612 1,476 | 3,774 1,440 | 36.580 55.741 | 3 | ||
| ORGANON & CO A3CPKP Tradegate | 5,000 5,242 | -0,242 -4,62 % | 18:19 | 5,128 1.800 | 5,160 1.300 | 5,400 5,000 | 14,515 5,242 | 10.866 55.472 | 10 | ||
| MIMEDX GROUP INC A0MS6X NASDAQ | 4,235 4,125 | +0,110 +2,67 % | 20:59 | 4,230 1.200 | 4,330 2.000 | 4,250 4,220 | 8,045 4,115 | 176.230 50.547 | 4 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 62,02 60,29 | +1,73 +2,87 % | 18:48 | 61,91 81 | 62,08 650 | 62,02 59,21 | 76,78 52,12 | 810 49.075 | 18 | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 7,220 7,060 | +0,160 +2,27 % | 20:53 | 7,240 100 | 7,260 2.500 | 7,250 7,220 | 8,510 2,450 | 56.965 48.312 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 5,400 5,060 | +0,340 +6,72 % | 20:59 | 5,290 400 | 6,480 300 | 5,420 5,300 | 8,760 3,780 | 104.128 47.633 | - | ||
| ALCON AG A2PDXE Xetra | 62,88 65,16 | -2,28 -3,50 % | 09:07 | 63,72 2.400 | 64,18 2.400 | 62,88 62,08 | 85,94 62,10 | 687 42.834 | 1 | ||
| CERIBELL INC A40N76 NASDAQ | 18,980 18,530 | +0,450 +2,43 % | 20:59 | 14,580 100 | 19,040 100 | 19,060 18,980 | 23,960 10,360 | 44.565 40.606 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 8,625 8,435 | +0,190 +2,25 % | 20:58 | 8,580 500 | 8,640 600 | 8,665 8,620 | 15,400 8,150 | 43.097 40.360 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 20,370 20,210 | +0,160 +0,79 % | 20:59 | 20,000 1.800 | 32,570 100 | 20,370 20,370 | 45,000 20,210 | 18.959 37.724 | 1 | ||
| CO-DIAGNOSTICS INC A41UNJ NASDAQ | 2,265 2,550 | -0,285 -11,18 % | 20:59 | 2,100 400 | 2,450 400 | 2,265 2,190 | 37,500 2,270 | 128.034 37.172 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.