Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 8,6 Mio. 6,9 Mio. 5,5 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNICELL INC 632313 Tradegate | 124,00 124,00 | 0,00 0,00 % | 03.08. | 124,00 82 | 127,00 79 | 124,00 124,00 | 129,00 56,50 | 85 10.540 | 5 | ||
| POLSKI BANK KOMOREK MACIERZYSTYCH SA A2AJKP Frankfurt | 20,600 18,400 | +2,200 +11,96 % | 03.08. | 19,000 600 | 20,800 97 | 20,600 20,600 | 21,500 15,550 | 500 10.300 | - | ||
| REVENIO GROUP OYJ 805985 Tradegate | 72,00 70,95 | +1,05 +1,48 % | 11:15 | 70,75 355 | 71,00 355 | 72,00 71,10 | - - | 142 10.204 | - | ||
| HTG MOLECULAR DIAGNOSTICS INC A2QJEM Tradegate | 5,300 5,350 | -0,050 -0,93 % | 03.08. | 5,200 967 | 5,300 940 | 5,300 5,300 | - - | 1.902 10.081 | - | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 16,795 16,740 | +0,055 +0,33 % | 09:41 | 16,555 700 | 16,840 700 | 16,800 16,795 | 18,950 14,990 | 600 10.078 | 14 | ||
| ELEKTA AB 896279 Tradegate | 12,500 12,300 | +0,200 +1,63 % | 02.08. | 12,665 800 | 12,755 800 | 0,000 0,000 | 12,800 9,198 | 800 10.000 | - | ||
| IMPLANTICA AG SDR A2QCUH Tradegate | 11,040 10,780 | +0,260 +2,41 % | 13:00 | 11,020 190 | 11,260 180 | 11,040 10,840 | - - | 878 9.545 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 106,40 108,00 | -1,60 -1,48 % | 03.08. | 107,20 56 | 108,20 56 | 106,40 104,45 | 135,25 38,200 | 90 9.447 | - | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 22,000 21,800 | +0,200 +0,92 % | 03.08. | 21,800 184 | 22,000 181 | 22,000 22,000 | 28,200 17,000 | 416 9.152 | - | ||
| POLARITYTE INC A2DKCN Tradegate | 0,666 0,683 | -0,017 -2,49 % | 03.08. | 0,653 4.597 | 0,677 4.430 | 0,674 0,666 | 1,620 0,400 | 13.548 9.043 | 1 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 89,12 88,44 | +0,68 +0,77 % | 11:21 | 88,64 85 | 89,18 85 | 89,12 88,92 | 104,90 64,46 | 100 8.895 | - | ||
| FULGENT GENETICS INC A2AS4N Tradegate | 85,98 84,60 | +1,38 +1,63 % | 12:02 | 84,86 60 | 85,98 35 | 86,00 85,50 | 155,00 22,800 | 102 8.759 | 4 | ||
| KORIAN SA A0LE05 Tradegate | 30,340 30,760 | -0,420 -1,37 % | 10:00 | 30,740 490 | 30,780 490 | 30,780 30,340 | 33,380 23,820 | 283 8.641 | 2 | ||
| ATRICURE INC A0ES9W Stuttgart | 69,00 69,50 | -0,50 -0,72 % | 03.08. | 69,00 1.200 | 71,50 1.200 | 71,00 69,00 | 71,50 28,800 | 110 7.755 | - | ||
| ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY CO LTD A3CS7H Tradegate | 4,890 5,110 | -0,220 -4,31 % | 03.08. | 5,200 1.734 | 5,390 749 | 4,890 4,890 | - - | 1.569 7.672 | 2 | ||
| PETMED EXPRESS INC 121843 Tradegate | 25,170 24,990 | +0,180 +0,72 % | 03.08. | 24,940 161 | 25,600 157 | 25,390 24,710 | 45,190 21,000 | 294 7.335 | 1 | ||
| CARMAT A1C017 Tradegate | 27,800 28,150 | -0,350 -1,24 % | 12:36 | 27,500 190 | 27,700 180 | 27,850 27,800 | - - | 252 7.015 | - | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 43,400 41,600 | +1,800 +4,33 % | 30.07. | 41,400 122 | 41,800 120 | 0,000 0,000 | 81,50 34,600 | 150 6.510 | - | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 215,10 215,60 | -0,50 -0,23 % | 12:31 | 214,90 38 | 215,70 38 | 215,80 214,60 | 241,40 187,68 | 30 6.458 | 4 | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 8,311 7,956 | +0,355 +4,46 % | 12:00 | 8,311 483 | 8,399 467 | 8,399 8,311 | 15,500 6,857 | 730 6.107 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
