Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,1 Mio. 38,2 Mio. 35,1 Mio. 30,3 Mio. 26,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 8,260 7,950 | +0,310 +3,90 % | 22:00 | 8,200 200 | 8,420 700 | 8,380 8,210 | 12,600 2,865 | 43.820 265.452 | 6 | ||
| LIFEMD INC A2QEWY NASDAQ | 3,490 3,520 | -0,030 -0,85 % | 21:59 | 3,400 2.400 | 3,500 2.200 | 3,505 3,445 | 15,220 3,190 | 113.784 239.729 | 4 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 29,760 30,605 | -0,845 -2,76 % | 22:00 | 28,920 600 | 36,470 600 | 29,820 29,430 | 32,040 18,120 | 19.127 230.575 | - | ||
| OWLET INC A3EH8V NASDAQ | 13,940 13,610 | +0,330 +2,42 % | 21:59 | 12,520 300 | 14,050 400 | 14,050 13,790 | 16,710 3,200 | 35.321 227.316 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 20,800 21,250 | -0,450 -2,12 % | 22:00 | 20,860 100 | 20,940 200 | 20,940 20,740 | 37,630 19,040 | 16.043 222.152 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,220 1,230 | -0,010 -0,81 % | 22:00 | 1,200 200 | 1,200 3.500 | 1,225 1,195 | 1,680 0,890 | 172.710 222.150 | - | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 521,60 527,50 | -5,90 -1,12 % | 21:15 | 517,10 21 | 520,20 21 | 529,90 517,70 | 587,30 335,60 | 411 215.514 | 1 | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,310 1,190 | +0,120 +10,08 % | 22:00 | 1,320 100 | 1,340 200 | 1,365 1,310 | 2,210 0,543 | 179.644 194.721 | 1 | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,590 0,310 | 575.929 188.937 | - | ||
| PAVMED INC A41RVK NASDAQ | 8,740 9,340 | -0,600 -6,42 % | 21:57 | 8,110 100 | 8,750 100 | 9,100 8,740 | 25,500 6,130 | 31.197 187.893 | - | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 0,851 0,952 | -0,101 -10,57 % | 22:00 | 0,769 200 | 0,877 200 | 0,859 0,816 | 5,690 0,510 | 271.555 173.823 | - | ||
| NEWGENIVF GROUP LIMITED A41YNZ NASDAQ | 1,520 1,860 | -0,340 -18,28 % | 21:59 | 1,270 100 | 1,420 100 | 1,550 1,330 | 1.352,50 0,400 | 521.367 170.190 | 1 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 77,40 78,80 | -1,40 -1,78 % | 21:48 | 77,80 128 | 78,00 128 | 79,40 77,40 | 105,00 74,00 | 2.168 169.465 | 7 | ||
| STRATEC SE STRA55 Xetra | 23,050 23,350 | -0,300 -1,28 % | 17:35 | 22,900 51 | 23,150 9 | 23,450 22,650 | 37,400 19,580 | 6.414 148.212 | 16 | ||
| JOINT CORP A12FCC NASDAQ | 9,730 10,210 | -0,480 -4,70 % | 22:00 | 9,700 300 | 9,750 200 | 9,940 9,720 | 12,750 7,670 | 21.171 146.199 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 212,00 215,00 | -3,00 -1,40 % | 20:31 | 212,00 99 | 220,00 220 | 219,00 212,00 | 260,00 214,00 | 681 145.951 | - | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,580 3,590 | -0,010 -0,28 % | 22:00 | 3,250 100 | 3,590 37.700 | 3,590 3,580 | 3,605 1,390 | 43.814 141.234 | - | ||
| CENTENE CORPORATION 766458 Tradegate | 35,195 38,935 | -3,740 -9,61 % | 20:47 | 34,365 291 | 34,640 288 | 37,205 33,680 | 64,60 19,374 | 3.947 138.385 | 26 | ||
| GETINGE AB 889714 Tradegate | 18,660 19,970 | -1,310 -6,56 % | 15:06 | 18,795 280 | 18,885 280 | 19,880 18,650 | 21,360 16,045 | 7.039 133.045 | 1 | ||
| DOCGO INC A2QCUN NASDAQ | 0,872 0,804 | +0,068 +8,40 % | 22:00 | 0,863 1.100 | 0,943 200 | 0,872 0,844 | 5,580 0,800 | 221.063 131.968 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.