Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,6 Mio. 12,9 Mio. 9,4 Mio. 2,5 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAPTHEALTH CORP A2PU9W NASDAQ | 11,605 11,460 | +0,145 +1,27 % | 15:45 | 11,630 100 | 11,650 100 | 11,725 11,390 | 11,595 7,155 | 118.002 28.353 | 3 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 20,890 21,010 | -0,120 -0,57 % | 15:44 | 20,860 300 | 20,950 200 | 21,120 20,860 | 26,440 18,830 | 31.851 25.849 | 1 | ||
| M3 INC A0B8RE Tradegate | 8,750 8,850 | -0,100 -1,13 % | 13:01 | 8,750 587 | 8,900 569 | 8,750 8,700 | 15,200 8,050 | 2.891 25.154 | - | ||
| DEXCOM INC A0D9T1 Tradegate | 57,50 57,91 | -0,41 -0,71 % | 12:47 | 57,78 700 | 57,93 690 | 58,00 57,50 | 78,74 46,840 | 410 23.705 | 18 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,510 6,460 | +0,050 +0,77 % | 15:24 | 6,450 900 | 6,490 500 | 6,510 6,470 | 7,495 3,765 | 48.385 23.430 | - | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Tradegate | 50,000 54,00 | 0,00 0,00 % | 24.03. | 51,00 300 | 51,50 290 | 50,000 48,200 | 70,00 24,800 | 444 22.112 | 1 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 90,02 88,78 | +1,24 +1,40 % | 15:14 | 90,00 130 | 90,10 166 | 90,96 88,82 | 122,40 79,62 | 235 21.159 | 10 | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 5,590 5,390 | +0,200 +3,71 % | 15:41 | 5,600 300 | 5,600 1.200 | 5,660 5,580 | 6,750 2,430 | 25.047 20.655 | 3 | ||
| AMBEA AB A2DN2N Tradegate | 11,940 11,960 | -0,020 -0,17 % | 15:49 | 11,940 419 | 11,960 418 | 11,960 11,810 | 13,240 10,690 | 1.713 20.412 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 61,86 61,46 | +0,40 +0,65 % | 14:12 | 61,86 490 | 61,90 490 | 61,86 61,86 | 74,00 45,200 | 327 20.228 | 3 | ||
| CO-DIAGNOSTICS INC A41UNJ NASDAQ | 2,220 2,270 | -0,050 -2,20 % | 15:44 | 2,200 100 | 2,220 100 | 2,360 2,160 | 37,500 2,190 | 73.258 19.685 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 9,655 9,430 | +0,225 +2,39 % | 15:29 | 9,610 200 | 9,690 100 | 9,800 9,570 | 29,765 8,880 | 31.969 18.581 | 1 | ||
| NEXGEL INC A3DA81 NASDAQ | 0,682 0,678 | 0,000 0,00 % | 24.03. | 0,603 100 | 0,718 100 | 0,682 0,672 | 3,140 0,672 | 45.668 18.489 | 1 | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 16,980 16,580 | +0,400 +2,41 % | 14:40 | 16,900 300 | 16,930 300 | 17,230 16,600 | 30,820 15,510 | 1.021 17.458 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 5,775 5,775 | 0,000 0,00 % | 15:24 | 5,760 47.800 | 5,780 25.100 | 5,780 5,770 | 6,410 3,090 | 6.078 17.428 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 8,570 8,625 | 0,000 0,00 % | 24.03. | 8,600 100 | 8,690 100 | 8,580 8,570 | 15,400 8,150 | 234 16.388 | - | ||
| VERU INC A41ES4 NASDAQ | 2,290 2,300 | -0,010 -0,43 % | 24.03. | 2,300 200 | 2,330 400 | 2,290 2,290 | 6,997 2,120 | 13.434 16.328 | - | ||
| CENTENE CORPORATION 766458 Tradegate | 28,010 28,435 | -0,425 -1,49 % | 15:40 | 27,975 1.080 | 28,070 1.070 | 28,800 28,010 | 59,70 19,374 | 544 15.527 | 26 | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 10,520 10,640 | 0,000 0,00 % | 24.03. | 10,340 100 | 11,290 200 | 10,700 10,520 | 13,030 2,865 | 12.287 15.382 | 6 | ||
| NEURONETICS INC A2JPMY Tradegate | 1,260 1,260 | 0,000 0,00 % | 14:42 | 1,212 9.000 | 1,230 9.000 | 1,274 1,260 | 4,195 0,775 | 12.000 15.148 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.