Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,6 Mio. 9,2 Mio. 4,2 Mio. 4,1 Mio. 3,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BICO GROUP AB A2PX00 Tradegate | 3,458 3,392 | +0,066 +1,95 % | 11:37 | 3,450 1.500 | 3,460 1.500 | 3,502 3,388 | 5,000 2,454 | 11.903 41.211 | 3 | ||
NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,033 0,036 | 0,000 -1,19 % | 29.07. | 0,032 16.500 | 0,036 42.150 | 0,036 0,033 | 0,085 0,026 | 1,2 Mio. 41.174 | 6 | ||
ICON PLC 932242 Tradegate | 158,25 163,70 | -2,05 -1,28 % | 29.07. | 159,30 63 | 161,30 62 | 166,65 158,25 | 306,90 109,85 | 248 40.535 | 3 | ||
EMEIS A403M5 Tradegate | 11,620 13,010 | -1,390 -10,68 % | 10:29 | 0,000 84 | 0,000 450 | 13,100 11,620 | 13,110 4,650 | 3.269 39.257 | 1 | ||
CERIBELL INC A40N76 NASDAQ | 14,740 14,960 | 0,000 0,00 % | 29.07. | 5,910 2 | 14,950 2 | 15,000 14,730 | 30,390 10,360 | 59.291 38.815 | - | ||
PROFUSA INC A41AL0 NASDAQ | 0,877 1,930 | 0,000 0,00 % | 29.07. | 0,761 12 | 0,850 5 | 1,190 0,876 | 2,160 0,685 | 13.223 38.496 | - | ||
AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 4,010 3,960 | 0,000 0,00 % | 29.07. | 3,680 1 | 4,660 1 | 4,030 3,960 | 5,990 3,260 | 76.622 38.310 | - | ||
SANUWAVE HEALTH INC A40LMS NASDAQ | 34,720 35,700 | 0,000 0,00 % | 29.07. | 13,910 2 | 44,390 1 | 37,500 34,720 | 39,490 25,550 | 8.802 36.940 | 1 | ||
NEUROPACE INC A3CM06 NASDAQ | 8,780 8,730 | 0,000 0,00 % | 29.07. | 7,320 1 | 10,140 1 | 8,880 8,610 | 18,510 5,860 | 72.758 36.760 | 1 | ||
DRAEGERWERK AG & CO KGAA 555063 Xetra | 70,00 69,90 | +0,10 +0,14 % | 10:10 | 69,80 4 | 70,00 157 | 70,00 69,50 | 73,10 42,200 | 460 32.085 | 7 | ||
STRATEC SE STRA55 Xetra | 28,150 28,950 | -0,800 -2,76 % | 11:08 | 28,000 133 | 28,200 66 | 28,900 28,150 | 45,300 21,000 | 1.118 31.648 | 16 | ||
NEWGENIVF GROUP LIMITED A41BGE NASDAQ | 0,440 0,520 | 0,000 0,00 % | 29.07. | 0,434 10 | 0,480 1 | 0,617 0,426 | 478,00 0,439 | 742 31.616 | 1 | ||
RESHAPE LIFESCIENCES INC A415CY NASDAQ | 2,330 2,415 | 0,000 0,00 % | 29.07. | 2,420 2 | 2,520 2 | 2,420 2,320 | 302,50 2,270 | 2.283 31.554 | - | ||
BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 92,60 92,20 | +0,40 +0,43 % | 10:25 | 92,00 110 | 92,60 98 | 92,80 91,80 | 105,00 58,00 | 327 30.272 | 7 | ||
TELADOC HEALTH INC A14VPK Tradegate | 6,810 6,524 | +0,286 +4,38 % | 11:22 | 6,757 1.480 | 6,849 439 | 6,913 6,704 | 14,422 5,500 | 4.225 28.845 | 11 | ||
BIOSIG TECHNOLOGIES INC A401PF NASDAQ | 4,495 4,610 | 0,000 0,00 % | 29.07. | 3,850 1 | 5,320 1 | 4,970 4,495 | 11,600 0,497 | 117.460 27.840 | 3 | ||
PENUMBRA INC A14Y65 Tradegate | 223,00 196,65 | +26,35 +13,40 % | 09:48 | 219,60 14 | 222,50 30 | 223,20 218,50 | 294,20 147,20 | 125 27.645 | 8 | ||
BIOTE CORP A3DK0U NASDAQ | 4,690 4,370 | 0,000 0,00 % | 29.07. | 1,830 14 | 5,210 1 | 4,740 4,355 | 7,980 3,080 | 42.343 27.257 | - | ||
CLINICA BAVIERA SA A0MNAP Tradegate | 43,400 42,600 | +0,100 +0,23 % | 29.07. | 42,200 80 | 42,400 80 | 43,400 43,400 | 45,100 43,400 | 560 24.304 | - | ||
PROPHASE LABS INC A1CYM1 NASDAQ | 0,358 0,458 | 0,000 0,00 % | 29.07. | 0,355 6 | 0,434 1 | 0,438 0,346 | 3,140 0,234 | 581 23.456 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.