Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,4 Mio. 35,6 Mio. 22,4 Mio. 14,2 Mio. 8,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEMPEST THERAPEUTICS INC A3CSM8 Tradegate | 0,926 0,947 | 0,000 0,00 % | 10.01. | 0,917 1.800 | 0,936 1.770 | 0,940 0,893 | 5,540 0,680 | 61.378 55.973 | 1 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 372,10 371,60 | 0,00 0,00 % | 10.01. | 371,30 20 | 373,00 20 | 379,90 369,20 | 517,00 347,40 | 144 53.752 | 3 | ||
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 1,020 1,000 | +0,020 +2,00 % | 10.01. | 0,909 40 | 1,000 273 | 1,020 0,971 | 2,330 0,835 | 3,6 Mio. 53.379 | - | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 17,900 18,600 | +0,100 +0,56 % | 10.01. | 17,300 70 | 18,300 70 | 18,000 17,200 | 24,200 10,500 | 2.939 52.569 | 2 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 7,300 7,570 | -0,270 -3,57 % | 10.01. | 7,100 6 | 7,310 10 | 7,310 7,270 | 15,870 3,925 | 98.721 52.232 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 9,680 9,463 | +0,040 +0,41 % | 10.01. | 9,587 1.043 | 9,692 1.031 | 9,710 9,257 | 20,150 6,121 | 5.520 52.129 | 11 | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 14,800 15,500 | -0,700 -4,52 % | 10.01. | 14,800 360 | 15,200 868 | 15,300 14,800 | 16,000 9,500 | 3.393 51.139 | - | ||
| ACCOLADE INC A2P7Z2 Tradegate | 6,650 6,650 | -0,050
-0,75 % | 10.01. | 6,650 906 | 6,700 894 | 6,650 6,600 | 12,400 2,940 | 7.573 50.045 | - | ||
| NUTEX HEALTH INC A40GEB NASDAQ | 30,880 31,690 | -0,810 -2,56 % | 10.01. | 25,680 1 | 35,820 1 | 30,950 30,880 | 39,130 4,200 | 5.008 47.218 | - | ||
| DOCGO INC A2QCUN NASDAQ | 4,090 4,240 | -0,150 -3,54 % | 10.01. | 3,620 1 | 4,550 1 | 4,115 4,090 | 4,565 2,790 | 88.719 47.014 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 2,270 2,035 | +0,235 +11,55 % | 10.01. | 2,260 12 | 2,280 13 | 2,275 2,260 | 8,410 1,815 | 139.278 47.011 | 1 | ||
| BICO GROUP AB A2PX00 Tradegate | 2,632 2,722 | +0,004 +0,15 % | 10.01. | 2,622 420 | 2,634 420 | 2,750 2,560 | 5,400 2,548 | 17.539 46.253 | 3 | ||
| ORGANON & CO A3CPKP Tradegate | 15,710 15,510 | +0,230 +1,49 % | 10.01. | 15,395 170 | 15,555 170 | 15,710 15,240 | 20,990 13,405 | 2.936 45.540 | 10 | ||
| ATI PHYSICAL THERAPY INC A3EHG0 NASDAQ | 1,700 1,610 | -0,050 -2,86 % | 03.12.24 | 1,800 1 | 1,870 15 | 2,500 1,690 | 7,360 1,480 | 97.463 43.925 | - | ||
| RESMED INC 895878 Tradegate | 228,60 229,10 | +0,20 +0,09 % | 10.01. | 227,60 43 | 228,90 43 | 228,60 228,00 | 239,50 155,30 | 185 42.199 | 19 | ||
| NEUROPACE INC A3CM06 NASDAQ | 11,910 12,010 | -0,100 -0,83 % | 10.01. | 11,200 1 | 12,020 30 | 12,040 11,880 | 17,680 5,860 | 61.733 40.981 | 1 | ||
| KINDLY MD INC A3EGVG NASDAQ | 1,450 1,630 | -0,180 -11,04 % | 10.01. | 1,430 3 | 1,580 1 | 1,450 1,430 | 4,200 0,832 | 72.448 40.353 | 2 | ||
| ELEKTA AB 896279 Tradegate | 5,390 5,310 | -0,080 -1,46 % | 10.01. | 5,445 920 | 5,495 910 | 5,390 5,325 | 7,695 5,170 | 7.300 38.970 | - | ||
| MCKESSON CORPORATION 893953 Tradegate | 570,20 572,20 | +2,40 +0,42 % | 10.01. | 566,40 17 | 569,20 17 | 577,20 570,20 | 605,00 421,70 | 68 38.910 | 5 | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 8,920 7,840 | +1,080 +13,78 % | 10.01. | 7,500 60 | 9,400 2 | 8,990 8,650 | 13,520 1,420 | 44.151 38.689 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
