Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 27,7 Mio. 11,6 Mio. 9,2 Mio. 8,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
INNOVAGE HOLDING CORP A2QP90 NASDAQ | 6,350 6,150 | +0,200 +3,25 % | 26.07. | 2,510 2 | 10,010 2 | 6,360 6,250 | 7,640 3,550 | 28.921 101.528 | - | ||
CLEARPOINT NEURO INC A2PZ3E NASDAQ | 7,390 7,560 | -0,170 -2,25 % | 26.07. | 7,360 3 | 8,390 1 | 7,390 7,330 | 7,970 4,455 | 32.711 93.851 | - | ||
SYNLAB AG A2TSL7 Hamburg | 10,960 10,940 | +0,020 +0,18 % | 26.07. | 10,960 7.445 | 11,020 210 | 11,000 10,940 | 12,300 8,100 | 8.522 93.640 | 4 | ||
GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 74,20 73,72 | +0,03 +0,04 % | 26.07. | 73,82 108 | 74,52 107 | 75,00 73,64 | 86,50 58,50 | 1.194 88.793 | 9 | ||
BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 68,50 68,50 | -1,00 -1,44 % | 26.07. | 69,00 145 | 69,50 144 | 70,00 68,50 | 74,00 45,540 | 1.270 87.320 | 22 | ||
BONE BIOLOGICS CORP A3E3TN NASDAQ | 1,970 2,170 | -0,120 -5,74 % | 26.07. | 1,800 1 | 2,080 1 | 2,050 1,950 | 11,520 1,050 | 85.464 82.279 | - | ||
LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 3,380 3,070 | +0,290 +9,39 % | 26.07. | 2,930 1 | 3,660 1 | 3,380 3,290 | 6,390 0,811 | 56.437 81.801 | - | ||
AVINGER INC A3ETCZ NASDAQ | 1,440 1,630 | -0,190 -11,66 % | 26.07. | 1,280 2 | 1,420 4 | 1,440 1,320 | 14,000 1,320 | 217.108 81.500 | - | ||
NEXGEL INC A3DA81 NASDAQ | 3,130 2,640 | +0,490 +18,56 % | 26.07. | 2,840 2 | 3,140 8 | 3,140 3,010 | 3,140 1,530 | 50.752 78.938 | - | ||
SHARPS TECHNOLOGY INC A3DE6A NASDAQ | 0,287 0,310 | -0,008 -2,71 % | 26.07. | 0,257 30 | 0,295 7 | 0,291 0,287 | 0,870 0,188 | 423.841 77.007 | 2 | ||
AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 4,380 4,250 | +0,130 +3,06 % | 26.07. | 4,380 11 | 4,390 8 | 4,410 4,370 | 4,680 0,851 | 34.886 74.641 | - | ||
OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 10,700 10,700 | 0,000 0,00 % | 26.07. | 4,280 2 | 15,190 1 | 10,700 10,685 | 16,450 7,050 | 20.158 74.491 | 2 | ||
QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,785 3,760 | +0,025 +0,66 % | 26.07. | 3,100 1 | 3,980 1 | 3,790 3,765 | 5,980 2,905 | 28.442 72.404 | - | ||
HEART TEST LABORATORIES INC A40CR1 NASDAQ | 4,575 3,710 | +0,835 +22,33 % | 26.07. | 4,400 4 | 4,760 1 | 4,575 4,245 | 98,00 3,630 | 47.299 72.040 | 2 | ||
BICO GROUP AB A2PX00 Tradegate | 3,664 3,614 | -0,022 -0,60 % | 26.07. | 3,668 600 | 3,704 600 | 3,710 3,584 | 6,400 2,021 | 19.107 68.790 | 5 | ||
NUWELLIS INC A40HCA NASDAQ | 2,420 2,530 | -0,080 -3,20 % | 26.07. | 2,340 1 | 2,480 8 | 2,420 2,300 | 88,55 2,300 | 94.244 61.390 | 5 | ||
BECTON DICKINSON AND COMPANY 857675 Tradegate | 219,20 214,60 | +0,50 +0,23 % | 26.07. | 218,10 36 | 219,40 36 | 219,80 212,00 | 262,50 202,90 | 280 60.419 | 2 | ||
UNIDOC HEALTH CORP A3C87U Tradegate | 0,426 0,438 | -0,002 -0,47 % | 26.07. | 0,000 10.000 | 0,000 5.000 | 0,452 0,426 | 0,690 0,162 | 133.482 58.899 | - | ||
SERNOVA CORP A0LBCR Tradegate | 0,180 0,186 | -0,005 -2,60 % | 26.07. | 0,179 16.723 | 0,190 15.765
| 0,190 0,175 | 0,643 0,175 | 316.485 57.772 | - | ||
AGAPE ATP CORPORATION A3DNRC NASDAQ | 0,108 0,111 | -0,002 -2,08 % | 26.07. | 0,106 1 | 0,110 50 | 0,117 0,108 | 1,630 0,108 | 1,3 Mio. 55.740 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.