Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,4 Mio. 44,3 Mio. 21,3 Mio. 7,7 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEURAXIS INC A3D55B NASDAQ | 7,145 7,000 | +0,145 +2,07 % | 20:46 | 6,470 300 | 7,950 100 | 7,200 7,100 | 7,000 1,575 | 35.114 66.563 | 1 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 11,170 11,020 | +0,150 +1,36 % | 20:59 | 10,200 1.000 | 10,850 2.000 | 11,260 11,170 | 29,765 8,880 | 141.824 64.148 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 108,60 108,55 | +0,05 +0,05 % | 20:46 | 107,40 55 | 108,65 55 | 110,20 107,15 | 133,70 55,36 | 582 62.708 | 23 | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 2,994 2,982 | +0,012 +0,40 % | 20:57 | 2,996 340 | 3,054 330 | 3,058 2,930 | 14,800 2,218 | 18.992 56.987 | - | ||
| MCKESSON CORPORATION 893953 Tradegate | 816,80 819,80 | -3,00 -0,37 % | 18:43 | 815,20 12 | 819,00 12 | 822,60 801,40 | 864,80 550,20 | 70 56.936 | 5 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 6,240 6,070 | +0,170 +2,80 % | 20:25 | 6,220 600 | 7,250 600 | 6,240 6,240 | 9,180 3,640 | 47.644 56.919 | 1 | ||
| ALCON AG A2PDXE Xetra | 67,58 67,64 | -0,06 -0,09 % | 17:35 | 67,26 600 | 67,88 299 | 67,60 66,68 | 85,94 62,10 | 809 54.362 | 1 | ||
| HEARTBEAM INC A3C7MX NASDAQ | 1,300 1,285 | +0,015 +1,17 % | 21:00 | 1,290 1.200 | 1,310 300 | 1,305 1,290 | 3,840 0,588 | 167.011 52.566 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 3,885 3,750 | +0,135 +3,60 % | 20:59 | 3,900 100 | 10,970 100 | 3,900 3,870 | 9,075 2,050 | 84.576 51.546 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 6,630 6,570 | +0,060 +0,91 % | 20:59 | 6,620 2.400 | 6,630 1.800 | 6,700 6,620 | 21,920 5,735 | 77.675 49.235 | - | ||
| FULGENT GENETICS INC A2AS4N Tradegate | 13,300 13,100 | +0,200 +1,53 % | 20:24 | 13,200 100 | 13,500 100 | 13,500 13,300 | 26,600 12,000 | 3.656 49.020 | - | ||
| CVRX INC A3CTH9 NASDAQ | 8,325 7,870 | +0,455 +5,78 % | 20:48 | 8,310 200 | 8,330 100 | 8,325 8,120 | 13,040 4,515 | 55.002 48.167 | 9 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 186,75 189,10 | -2,35 -1,24 % | 19:54 | 186,75 53 | 188,45 53 | 188,05 185,70 | 199,30 108,00 | 254 47.424 | 2 | ||
| MEDICLIN AG 659510 Xetra | 3,620 3,500 | +0,120 +3,43 % | 17:35 | 3,600 1.389 | 3,720 5.869 | 3,740 3,500 | 4,060 2,820 | 13.301 47.186 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 13,810 14,180 | -0,370 -2,61 % | 20:59 | 12,690 200 | 13,870 200 | 13,850 13,805 | 18,510 8,260 | 35.982 46.104 | 1 | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 1,910 1,960 | -0,050 -2,55 % | 20:59 | 1,800 25.000 | 1,930 1.100 | 1,930 1,910 | 105,90 1,415 | 78.015 45.145 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 7,350 7,350 | 0,000 0,00 % | 21:11 | 7,350 673 | 7,550 650 | 7,400 7,350 | 18,200 7,000 | 5.705 42.124 | - | ||
| TECAN GROUP AG 922557 Tradegate | 136,00 129,90 | +6,10 +4,70 % | 15:42 | 134,00 24 | 134,70 24 | 136,00 129,70 | 188,40 126,50 | 306 40.674 | 1 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 257,00 253,90 | +3,10 +1,22 % | 20:43 | 255,90 39 | 257,00 38 | 259,90 255,00 | 428,00 235,10 | 157 40.145 | 3 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 154,65 147,35 | +7,30 +4,95 % | 19:08 | 151,95 65 | 152,65 65 | 154,65 149,00 | 180,60 104,90 | 250 37.863 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.