Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,7 Mio. 13,9 Mio. 9,9 Mio. 9,2 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 6,540 6,650 | -0,110 -1,65 % | 17:00 | 6,550 200 | 6,570 100 | 6,660 6,520 | 21,920 4,540 | 20.049 65.188 | - | ||
| ALCON AG A2PDXE Tradegate | 61,22 61,48 | -0,26 -0,42 % | 14:14 | 61,12 490 | 61,14 490 | 61,38 61,06 | 79,22 52,32 | 1.022 62.517 | 1 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 38,200 39,600 | -1,200 -3,05 % | 17.07. | 39,000 410 | 39,400 410 | 38,200 38,200 | 43,400 15,500 | 1.581 60.394 | 2 | ||
| GMR SOLUTIONS INC A42C0S NASDAQ | 13,050 13,485 | -0,435 -3,23 % | 17:28 | 13,050 100 | 13,210 900 | 13,330 13,000 | 16,020 10,400 | 6.534 59.250 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 4,180 4,300 | -0,120 -2,79 % | 17:23 | 4,180 100 | 4,180 100 | 4,370 4,170 | 7,735 1,175 | 25.814 56.244 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 16,075 16,470 | -0,395 -2,40 % | 17:26 | 15,980 300 | 16,210 200 | 16,140 15,930 | 19,560 8,260 | 5.868 55.034 | 1 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 139,15 138,25 | +0,90 +0,65 % | 14:48 | 136,65
300 | 137,20 300 | 139,80 137,95 | 180,10 121,50 | 396 55.011 | 3 | ||
| EMEIS A403M5 Stuttgart | 13,900 14,090 | -0,190 -1,35 % | 17:19 | 13,900 80 | 13,930 1.006 | 14,090 13,830 | 15,790 10,380 | 3.923 54.475 | 1 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 38,100 38,475 | -0,375 -0,97 % | 15:48 | 38,215 80 | 38,330 1.310 | 38,955 38,100 | 93,80 36,915 | 1.325 51.300 | 7 | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Tradegate | 2,735 2,945 | -0,090 -3,19 % | 17.07. | 2,750 3.700 | 2,825 3.600 | 2,940 2,735 | 3,300 1,440 | 16.502 46.284 | - | ||
| SENSEONICS HOLDINGS INC A41MRZ Tradegate | 4,420 4,480 | -0,060 -1,34 % | 17.07. | 4,420 1.200 | 4,520 1.200 | 4,420 4,400 | 10,652 4,140 | 10.005 44.198 | 4 | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 12,550 13,150 | -0,600 -4,56 % | 17:09 | 12,480 300 | 12,890 400 | 13,070 12,550 | 13,250 3,810 | 4.220 41.554 | 7 | ||
| CARVOLIX SA A3CRZT Stuttgart | 5,440 5,460 | -0,020 -0,37 % | 17:14 | 5,420 398 | 5,480 43 | 5,860 5,420 | 7,180 1,160 | 7.051 39.312 | - | ||
| MCKESSON CORPORATION 893953 Tradegate | 731,00 735,40 | -4,40 -0,60 % | 16:01 | 723,20 50 | 726,60 50 | 736,60 730,00 | 864,80 550,20 | 53 38.932 | 5 | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 10,785 11,200 | -0,415 -3,71 % | 17:21 | 10,820 200 | 10,830 100 | 11,560 10,785 | 19,250 6,480 | 4.747 38.736 | - | ||
| ELECTROMED INC A1C37U NASDAQ | 42,250 42,620 | -0,370 -0,87 % | 17:24 | 41,730 200 | 42,800 300 | 42,800 41,960 | 47,330 18,220 | 1.677 38.048 | 1 | ||
| CO-DIAGNOSTICS INC A41UNJ NASDAQ | 2,350 2,485 | -0,135 -5,43 % | 16:33 | 2,360 100 | 2,510 100 | 2,520 2,350 | 37,500 1,265 | 15.052 36.365 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 1,125 1,040 | +0,085 +8,17 % | 17:20 | 1,110 3.300 | 1,110 500 | 1,155 1,100 | 5,480 0,747 | 40.088 36.090 | 2 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 55,14 55,12 | +0,02 +0,04 % | 16:00 | 54,98 730 | 55,17 730 | 55,64 54,98 | 76,78 50,35 | 604 33.373 | 18 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 14,700 15,000 | -0,300 -2,00 % | 15:32 | 15,000 1.400 | 15,100 1.400 | 14,800 14,700 | 24,280 8,696 | 2.225 32.928 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.