Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 475,0 Mio. 41,1 Mio. 30,5 Mio. 26,4 Mio. 12,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LENSAR INC A2QC2N NASDAQ | 11,850 11,820 | +0,030 +0,25 % | 17.10. | 11,860 24 | 13,620 1 | 11,930 11,850 | 16,320 5,320 | 11.298 76.978 | 1 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 62,90 61,98 | -0,22 -0,35 % | 17.10. | 62,94 83 | 63,30 83 | 63,12 61,32 | 69,42 44,560 | 1.202 75.177 | 3 | ||
| ALCON AG A2PDXE Tradegate | 64,44 64,52 | +0,06 +0,09 % | 17.10. | 64,28 81 | 64,46 81 | 65,14 64,28 | 87,40 61,76 | 1.064 68.812 | 1 | ||
| PULSION MEDICAL SYSTEMS SE 548790 München | 21,400 21,400 | 0,000 0,00 % | 17.10. | 21,000 4.800 | 21,400 20.132 | 22,000 21,400 | 22,000 15,400 | 3.148 68.046 | - | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 298,80 298,00 | 0,00 0,00 % | 17.10. | 298,00 30 | 299,50 30 | 298,90 290,70 | 428,00 235,10 | 230 67.997 | 3 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 2,130 2,245 | -0,115 -5,12 % | 17.10. | 2,110 10 | 2,230 23 | 2,155 2,115 | 4,930 1,325 | 259.457 67.925 | 2 | ||
| HEARTFLOW INC A41F4V NASDAQ | 33,890 33,730 | +0,420 +1,25 % | 17.10. | 28,010 4 | 33,900 3 | 33,950 33,750 | 38,090 26,560 | 26.509 65.454 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 6,425 6,360 | +0,045 +0,71 % | 17.10. | 2,570 2 | 8,430 42 | 6,450 6,410 | 10,660 4,545 | 86.142 62.086 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 24,910 24,360 | +0,550 +2,26 % | 17.10. | 20,890 1 | 39,350 1 | 24,910 24,460 | 30,300 17,110 | 15.524 52.563 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 19,720 19,780 | -0,060 -0,30 % | 17.10. | 17,060 3 | 19,550 1 | 19,720 19,680 | 20,550 3,820 | 38.275 51.769 | - | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 0,956 0,967 | -0,011 -1,12 % | 17.10. | 0,921 18 | 0,953 9 | 0,967 0,949 | 5,690 0,819 | 269.189 51.458 | - | ||
| RESMED INC 895878 Tradegate | 229,10 231,10 | -0,60 -0,26 % | 17.10. | 228,90 30 | 230,50 30 | 230,00 227,30 | 252,10 181,10 | 219 49.922 | 19 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 161,40 158,55 | -0,65 -0,40 % | 17.10. | 161,55 40 | 162,50 40 | 161,40 155,15 | 249,20 143,70 | 317 49.591 | 3 | ||
| NEWGENIVF GROUP LIMITED A41DFF NASDAQ | 1,230 2,020 | -0,790 -39,11 % | 17.10. | 1,130 2 | 1,160 1 | 1,305 1,220 | 1.190,00 1,220 | 276.972 48.991 | 1 | ||
| PANGENOMIC HEALTH INC A40U4J Tradegate | 0,990 0,915 | +0,030 +3,12 % | 17.10. | 0,000 5.000 | 0,000 3.500 | 1,020 0,880 | 1,620 0,039 | 51.374 47.392 | 2 | ||
| ATI PHYSICAL THERAPY INC A3EHG0 NASDAQ | 1,700 1,610 | -0,050 -2,86 % | 03.12.24 | 1,800 1 | 1,870 15 | 2,500 1,690 | 6,180 1,480 | 97.463 43.925 | - | ||
| CENTENE CORPORATION 766458 Tradegate | 30,030 30,490 | -0,180 -0,60 % | 17.10. | 30,085 183 | 30,330 182 | 30,400 29,655 | 65,05 19,374 | 1.431 43.097 | 26 | ||
| MCKESSON CORPORATION 893953 Tradegate | 676,80 663,60 | +3,00 +0,45 % | 17.10. | 672,00 9 | 675,40 9 | 680,20 651,60 | 682,60 453,60 | 64 42.491 | 5 | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,845 0,852 | +0,004 +0,42 % | 17.10. | 0,830 3.618 | 0,852 3.521 | 0,882 0,825 | 1,655 0,684 | 48.075 40.981 | 5 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 2,460 2,440 | +0,020 +0,82 % | 17.10. | 2,060 14 | 2,750 10 | 2,500 2,430 | 3,240 1,390 | 109.046 40.805 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .