Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,2 Mio. 34,4 Mio. 33,7 Mio. 23,7 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NANO-X IMAGING LTD A2QBXW NASDAQ | 0,700 0,724 | -0,024 -3,29 % | 22:00 | 0,701 900 | 0,709 2.700 | 0,767 0,700 | 4,705 0,674 | 232.085 156.609 | 2 | ||
| GMR SOLUTIONS INC A42C0S NASDAQ | 13,285 12,805 | +0,480 +3,75 % | 21:59 | 12,690 100 | 15,410 100 | 13,440 13,020 | 16,020 10,400 | 30.904 151.794 | - | ||
| MOBIA MEDICAL INC A42AVW NASDAQ | 10,030 10,050 | -0,020 -0,20 % | 21:59 | 8,650 100 | 10,060 100 | 10,310 9,880 | 15,250 10,050 | 23.571 142.984 | - | ||
| CUE HEALTH INC A3C34A NASDAQ | 25,312 0,043 | 0,000 0,00 % | 21.07. | 23,990 7.500 | 27,020 500 | 25,312 24,880 | 25,312 24,680 | 5.875 140.674 | - | ||
| CONEXEU SCIENCES INC A42D2Y NASDAQ | 4,970 4,460 | +0,510 +11,44 % | 21:59 | 3,700 100 | 5,590 400 | 5,100 4,500 | 18,550 4,200 | 42.217 126.331 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 13,600 13,910 | -0,310 -2,23 % | 21:59 | 12,010 100 | 15,260 200 | 13,835 13,350 | 17,400 7,250 | 20.903 123.858 | 1 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 21,100 21,300 | -0,100 -0,47 % | 17:35 | 21,600 5 | 21,200 90 | 21,500 20,200 | 21,700 13,500 | 5.832 122.320 | 1 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 55,65 55,13 | +0,52 +0,94 % | 20:44 | 55,38 100 | 55,91 100 | 56,53 54,99 | 76,78 50,35 | 2.168 120.572 | 18 | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 11,010 10,980 | 0,000 0,00 % | 21:59 | 8,920 300 | 12,450 100 | 11,130 10,900 | 15,230 7,775 | 28.053 120.249 | - | ||
| SRX GLOBAL INC A42FZB NASDAQ | 1,670 1,585 | +0,085 +5,36 % | 21:59 | 1,650 1.000 | 1,680 1.400 | 1,690 1,630 | 35,514 0,980 | 76.407 118.047 | - | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 13,820 13,070 | +0,750 +5,74 % | 21:57 | 12,510 100 | 14,740 100 | 14,090 12,980 | 14,100 3,810 | 12.128 113.779 | 7 | ||
| LEXARIA BIOSCIENCE CORP A42HEP NASDAQ | 3,470 3,910 | -0,440 -11,25 % | 21:42 | 3,320 700 | 3,970 100 | 4,150 3,210 | 23,250 3,750 | 39.812 111.613 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 3,145 3,160 | 0,000 0,00 % | 21:58 | 3,130 1.200 | 4,070 400 | 3,180 3,125 | 6,600 3,115 | 49.108 110.312 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 5,800 5,980 | -0,180 -3,01 % | 21:59 | 5,160 100 | 6,350 600 | 5,960 5,780 | 8,760 3,970 | 26.141 89.581 | - | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,650 3,645 | +0,005 +0,14 % | 13.03. | 3,330 12.400 | 3,650 4.000 | 3,650 3,645 | 3,650 2,170 | 130.459 72.260 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 8,130 8,120 | +0,010 +0,12 % | 21:59 | 4,100 800 | 12,900 100 | 8,160 8,080 | 9,075 3,220 | 19.327 72.085 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 72,32 70,64 | +1,68 +2,38 % | 18:21 | 71,96 75 | 72,16 75 | 72,92 71,12 | 74,76 56,52 | 937 67.641 | 3 | ||
| VERU INC A41ES4 NASDAQ | 2,360 2,435 | -0,075 -3,08 % | 21:59 | 2,340 1.300 | 2,400 700 | 2,440 2,350 | 7,320 2,060 | 33.847 66.017 | - | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 3,550 3,440 | +0,110 +3,20 % | 21:58 | 3,190 500 | 3,640 600 | 3,570 3,340 | 4,310 1,640 | 22.019 61.894 | - | ||
| LENSAR INC A2QC2N NASDAQ | 7,810 7,610 | +0,200 +2,63 % | 21:55 | 7,710 700 | 10,240 100 | 7,960 7,740 | 12,780 4,950 | 12.298 57.873 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.