Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,8 Mio. 35,9 Mio. 30,8 Mio. 15,6 Mio. 10,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFEMD INC A2QEWY NASDAQ | 3,635 3,500 | +0,135 +3,86 % | 18:49 | 3,630 100 | 3,650 800 | 3,690 3,580 | 12,490 2,615 | 46.352 115.589 | 4 | ||
| DIASORIN SPA A0MTB2 Tradegate | 75,54 71,98 | +3,56 +4,95 % | 16:38 | 75,10 70 | 75,16 70 | 75,90 72,46 | 92,18 52,54 | 1.437 108.420 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 8,340 8,010 | +0,330 +4,12 % | 18:38 | 8,270 600 | 8,350 400 | 8,390 8,080 | 9,250 5,060 | 33.450 99.016 | 1 | ||
| VERU INC A41ES4 NASDAQ | 2,220 2,240 | -0,020 -0,89 % | 18:43 | 2,220 1.000 | 2,220 100 | 2,260 2,220 | 7,320 2,060 | 46.628 85.808 | - | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 20,860 20,120 | +0,740 +3,68 % | 18:48 | 20,700 50 | 20,860 50 | 21,220 20,200 | 29,320 15,510 | 4.103 85.792 | - | ||
| EMEIS A403M5 Stuttgart | 13,510 14,490 | -0,980 -6,76 % | 18:34 | 13,500 1.467 | 13,810 1.441 | 14,650 13,510 | 15,790 10,600 | 5.527 78.399 | 1 | ||
| JOINT CORP A12FCC NASDAQ | 8,290 8,290 | 0,000 0,00 % | 18:49 | 8,280 200 | 8,360 200 | 8,355 8,190 | 11,220 7,670 | 13.385 77.884 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 5,788 5,814 | -0,026 -0,45 % | 19:03 | 5,764 4.340 | 5,788 4.320 | 5,938 5,712 | 8,600 3,701 | 13.164 76.474 | 11 | ||
| ALCON AG A2PDXE Tradegate | 60,48 59,82 | +0,66 +1,10 % | 17:43 | 60,68 170 | 60,84 170 | 61,18 59,92 | 77,08 52,32 | 1.260 76.292 | 1 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,650 3,645 | +0,005 +0,14 % | 13.03. | 3,330 12.400 | 3,650 4.000 | 3,650 3,645 | 3,650 1,935 | 130.459 72.260 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 1,100 0,980 | +0,120 +12,26 % | 18:45 | 1,100 100 | 1,110 500 | 1,160 0,981 | 4,895 0,747 | 103.906 71.526 | 2 | ||
| CVRX INC A3CTH9 NASDAQ | 5,515 5,175 | +0,340 +6,57 % | 18:45 | 5,510 100 | 5,520 100 | 5,540 5,240 | 10,800 4,515 | 18.775 67.023 | 9 | ||
| GMR SOLUTIONS INC A42C0S NASDAQ | 13,045 12,820 | +0,225 +1,76 % | 18:48 | 12,940 700 | 13,180 200 | 13,280 12,840 | 16,020 10,400 | 10.552 66.221 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 202,00 203,00 | -1,00 -0,49 % | 17:29 | 200,00 564 | 205,00 20 | 205,00 200,00 | 247,00 199,50 | 326 65.599 | - | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 7,650 7,600 | +0,050 +0,66 % | 18:44 | 7,500 450 | 7,650 400 | 7,700 7,450 | 8,350 2,700 | 7.996 60.469 | - | ||
| AUTONOMIX MEDICAL INC A42DZD NASDAQ | 3,680 3,440 | +0,240 +6,98 % | 18:49 | 3,660 100 | 3,720 100 | 3,750 3,070 | 28,140 2,450 | 26.843 54.888 | 7 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 201,70 199,50 | +2,20 +1,10 % | 17:13 | 202,10 200 | 202,70 200 | 202,30 198,00 | 212,20 118,65 | 252 50.225 | 2 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 24,100 22,680 | +1,420 +6,26 % | 17:35 | 24,220 1.250 | 24,360 1.250 | 24,100 22,630 | 25,450 13,794 | 1.947 45.785 | 6 | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 7,855 7,380 | +0,475 +6,44 % | 18:41 | 7,770 300 | 7,850 100 | 8,040 7,410 | 8,760 3,780 | 9.844 42.885 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 0,940 0,872 | +0,068 +7,84 % | 18:47 | 0,937 300 | 0,941 100 | 0,982 0,890 | 1,485 0,865 | 84.625 42.579 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.