Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,5 Mio. 19,7 Mio. 12,2 Mio. 7,1 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOSTON SCIENTIFIC CORPORATION 884113 Stuttgart | 82,60 83,80 | -1,20 -1,43 % | 17:04 | 82,80 242 | 82,60 463 | 84,20 82,40 | 102,00 75,00 | 1.357 113.328 | 7 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 4,010 4,080 | -0,070 -1,72 % | 17:09 | 4,000 200 | 4,030 200 | 4,070 3,970 | 7,500 3,090 | 42.806 112.784 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 153,95 156,05 | -2,10 -1,35 % | 16:54 | 153,90 130 | 154,50 130 | 156,50 153,20 | 323,30 115,80 | 629 97.409 | 5 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 174,15 174,25 | -0,10 -0,06 % | 17:05 | 173,10 240 | 173,65 230 | 174,15 172,05 | 249,20 140,95 | 562 97.058 | 3 | ||
| MCKESSON CORPORATION 893953 Tradegate | 698,80 701,40 | -2,60 -0,37 % | 12:10 | 701,60 50 | 704,80 50 | 698,80 696,80 | 774,60 550,20 | 128 89.323 | 5 | ||
| SOLENO THERAPEUTICS INC A3DS0P Tradegate | 34,740 36,980 | -2,240 -6,06 % | 16:48 | 35,620 200 | 36,060 200 | 42,960 34,740 | 76,15 36,540 | 2.435 88.922 | 1 | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 4,500 4,540 | -0,040 -0,88 % | 17:06 | 4,450 100 | 4,520 200 | 4,700 4,390 | 8,760 2,430 | 31.553 86.276 | 3 | ||
| ALCON AG A2PDXE Tradegate | 69,18 68,74 | +0,44 +0,64 % | 17:05 | 0,000 144 | 0,000 144 | 69,78 68,48 | 87,40 61,76 | 1.196 82.888 | 1 | ||
| CVRX INC A3CTH9 NASDAQ | 7,060 8,110 | -1,050 -12,95 % | 17:09 | 7,020 200 | 7,060 100 | 8,060 6,980 | 18,450 4,710 | 24.865 80.573 | 9 | ||
| RADNET INC A0LFMZ Tradegate | 66,50 67,50 | -1,00 -1,48 % | 09.01. | 66,00 400 | 66,50 400 | 69,00 66,50 | 74,00 40,600 | 1.183 79.193 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 18,800 18,540 | +0,260 +1,40 % | 16:55 | 18,680 121 | 18,800 917 | 18,800 18,620 | 19,760 12,780 | 4.221 78.922 | 1 | ||
| HEARTBEAM INC A3C7MX NASDAQ | 2,550 2,400 | +0,150 +6,25 % | 17:05 | 2,530 100 | 2,550 100 | 2,590 2,430 | 3,840 0,588 | 78.825 78.018 | - | ||
| ROKU INC A2DW4X Tradegate | 92,20 95,58 | -3,38 -3,54 % | 17:20 | 91,76 330 | 92,16 330 | 95,76 91,38 | 100,96 44,900 | 802 75.545 | 30 | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 8,330 8,440 | -0,110 -1,30 % | 17:05 | 8,280 100 | 8,480 400 | 8,460 8,180 | 8,545 3,780 | 16.912 72.018 | - | ||
| GETINGE AB 889714 Tradegate | 20,420 20,970 | -0,550 -2,62 % | 16:41 | 20,460 1.000 | 20,510 1.000 | 20,980 20,420 | 21,360 16,045 | 3.142 65.048 | 1 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 7,550 7,150 | +0,400 +5,59 % | 17:02 | 7,450 750 | 7,600 732 | 7,550 7,300 | 7,850 3,160 | 8.419 62.426 | 3 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 149,20 148,55 | +0,65 +0,44 % | 15:29 | 145,40 210 | 146,50 210 | 151,00 146,75 | 225,00 104,90 | 391 58.191 | 4 | ||
| MEDICLIN AG 659510 Xetra | 3,800 3,720 | +0,080 +2,15 % | 14:28 | 3,680 213 | 3,800 118 | 3,840 3,680 | 3,840 2,320 | 15.187 57.046 | - | ||
| DIASORIN SPA A0MTB2 Tradegate | 74,28 72,66 | +1,62 +2,23 % | 13:26 | 73,70 140 | 73,72 140 | 74,48 72,60 | 107,05 58,22 | 761 55.851 | - | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 4,580 4,645 | -0,065 -1,40 % | 17:14 | 4,550 690 | 4,570 680 | 4,730 4,515 | 7,020 3,450 | 11.516 52.577 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .