Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,3 Mio. 31,8 Mio. 29,3 Mio. 13,3 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVINGER INC A2PMRS Tradegate | 0,855 0,780 | +0,075 +9,62 % | 18.05. | 0,835 2.640 | 0,890 2.480 | 0,880 0,750 | 2,920 0,168 | 13.843 11.425 | 1 | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 11,450 11,250 | +0,200 +1,78 % | 18.05. | 11,250 280 | 11,500 500 | 11,450 11,300 | 13,500 9,250 | 955 10.854 | 1 | ||
| SAVARIA CORPORATION A0B8TG Frankfurt | 12,200 12,400 | -0,200 -1,61 % | 18.05. | 12,300 2.000 | 12,600 2.000 | 12,200 12,200 | 13,000 7,450 | 870 10.614 | 3 | ||
| EKSO BIONICS HOLDINGS INC A2P19Y Tradegate | 4,530 4,340 | +0,190 +4,38 % | 18.05. | 4,424 452 | 4,598 434 | 4,614 4,396 | 12,062 2,677 | 2.190 9.723 | - | ||
| STERIS PLC A2PGLV Tradegate | 161,00 161,70 | -0,70 -0,43 % | 18.05. | 159,30 30 | 161,20 30 | 161,00 161,00 | 178,40 130,00 | 60 9.660 | 4 | ||
| KORIAN SA A0LE05 Tradegate | 31,780 32,280 | -0,500 -1,55 % | 18.05. | 31,500 100 | 31,640 100 | 32,040 31,700 | 36,820 23,820 | 303 9.636 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 30,200 29,600 | +0,600 +2,03 % | 18.05. | 29,800 170 | 30,200 166 | 30,200 30,200 | 36,400 30,000 | 300 9.060 | 4 | ||
| MEDIVOLVE INC A2QLK7 Tradegate | 0,100 0,097 | +0,003 +2,88 % | 18.05. | 0,080 86.000 | 0,100 18.000 | 0,100 0,088 | 0,450 0,058 | 87.000 7.989 | 2 | ||
| SPINEWAY A1KCX1 Stuttgart | 0,002 0,001 | +0,000 +7,14 % | 18.05. | 0,001 17,3 Mio. | 0,002 33,2 Mio. | 0,002 0,001 | 0,015 0,000 | 5,2 Mio. 7.871 | - | ||
| CARDINAL HEALTH INC 880206 Tradegate | 46,010 46,410 | -0,400 -0,86 % | 18.05. | 45,810 80 | 46,230 80 | 46,810 45,800 | 53,88 38,500 | 156 7.213 | - | ||
| AXONICS INC A2N7B2 Tradegate | 44,000 42,400 | +1,600 +3,77 % | 14.05. | 43,000 40 | 43,800 40 | 0,000 0,000 | 50,50 29,600 | 160 7.040 | 5 | ||
| SIEMENS HEALTHINEERS AG ADR SHL1AD Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 18.05. | 23,000 700 | 23,400 650 | 23,200 23,000 | 25,600 17,800 | 300 6.900 | 5 | ||
| IMPLANTICA AG SDR A2QCUH Tradegate | 11,300 10,460 | +0,840 +8,03 % | 18.05. | 11,020 190 | 11,240 180 | 11,300 10,520 | - - | 630 6.763 | - | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 55,60 56,72 | -1,12 -1,97 % | 18.05. | 54,88 110 | 55,38 110 | 56,60 55,60 | 58,00 35,300 | 120 6.692 | - | ||
| CHROMADEX CORPORATION A2AG5N Tradegate | 6,450 6,050 | +0,400 +6,61 % | 18.05. | 6,250 360 | 6,450 350 | 6,450 6,450 | - - | 1.000 6.450 | - | ||
| SHANDONG WEIGAO GROUP MEDICAL POLYMER CO LTD A0M4WA Tradegate | 1,893 1,902 | -0,010 -0,50 % | 14.05. | 1,839 2.676 | 1,899 2.593 | 0,000 0,000 | 2,400 1,330 | 3.350 6.340 | - | ||
| GBS INC A2QK2J Tradegate | 2,520 2,460 | +0,060 +2,44 % | 18.05. | 2,540 1.190 | 2,560 1.168 | 2,520 2,520 | - - | 2.400 6.048 | 2 | ||
| RESMED INC 895878 Tradegate | 158,25 160,45 | -2,20 -1,37 % | 18.05. | 157,85 30 | 158,75 30 | 158,60 158,25 | 189,00 137,00 | 37 5.857 | 1 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 197,50 187,85 | +9,65 +5,14 % | 18.05. | 191,40 20 | 195,45 20 | 198,20 186,05 | 253,50 150,00 | 29 5.624 | 2 | ||
| SECOND SIGHT MEDICAL PRODUCTS INC A2PXVV Stuttgart | 4,080 3,940 | +0,140 +3,55 % | 18.05. | 4,060 3.700 | 4,260 5.400 | 4,120 3,880 | 22,300 0,570 | 1.370 5.441 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
