Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,2 Mio. 10,0 Mio. 9,2 Mio. 4,6 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGYNY INC A2PT5Q NASDAQ | 21,550 21,345 | +0,205 +0,96 % | 17:00 | 21,520 3 | 21,570 2 | 21,670 21,530 | 30,210 13,640 | 23.536 30.224 | 2 | ||
| ALCON AG A2PDXE Xetra | 76,74 76,28 | +0,46 +0,60 % | 16:58 | 76,86 278 | 76,92 278 | 76,74 76,04 | 85,94 74,44 | 393 30.082 | 1 | ||
| RESHAPE LIFESCIENCES INC A415CY NASDAQ | 4,260 4,250 | +0,010 +0,24 % | 16:58 | 4,280 4 | 4,260 8 | 4,260 4,190 | 342,20 4,210 | 20.349 28.420 | - | ||
| IMUNON INC A3DWEJ Tradegate | 1,400 1,250 | +0,150 +12,00 % | 17:20 | 1,350 5.200 | 1,390 2.900 | 1,550 1,240 | 3,900 0,342 | 20.327 28.164 | 1 | ||
| FAMICORD AG A0BL84 Xetra | 3,960 3,920 | +0,040 +1,02 % | 15:24 | 3,960 4.308 | 4,080 658 | 4,040 3,960 | 4,920 3,700 | 6.790 26.916 | - | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 71,22 70,26 | +0,96 +1,37 % | 16:34 | 71,30 420 | 71,50 420 | 71,22 70,18 | 115,65 64,82 | 364 25.720 | 1 | ||
| STRAUMANN HOLDING AG A3DHHH Xetra | 113,20 113,30 | -0,10 -0,09 % | 16:12 | 113,60 328 | 113,90 200 | 113,20 113,20 | 121,65 108,95 | 218 24.693 | 10 | ||
| MODIVCARE INC A2QL23 Frankfurt | 3,660 3,460 | +0,200 +5,78 % | 12:36 | 3,480 3.450 | 3,600 3.340 | 3,800 3,660 | 28,600 0,615 | 6.540 24.052 | 1 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 2,580 2,360 | +0,220 +9,32 % | 17:03 | 2,570 9 | 2,580 36 | 2,585 2,535 | 4,930 0,842 | 97.590 23.851 | 2 | ||
| ZYNEX INC A0Q5XP NASDAQ | 2,130 2,160 | 0,000 0,00 % | 05.06. | 2,240 1 | 2,260 4 | 2,190 2,130 | 10,350 1,680 | 4.710 23.830 | 4 | ||
| BASEL MEDICAL GROUP LTD A409FZ NASDAQ | 3,820 3,925 | -0,105 -2,68 % | 17:02 | 3,750 1 | 3,700 5 | 3,820 3,470 | 7,140 1,000 | 91.145 23.567 | - | ||
| SS INNOVATIONS INTERNATIONAL INC A3D31A NASDAQ | 5,960 5,600 | 0,000 0,00 % | 05.06. | 5,960 6 | 6,000 20 | 6,180 5,740 | 14,950 5,030 | 15.668 23.361 | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 17,500 17,020 | +0,480 +2,82 % | 17:00 | 17,450 2 | 17,500 1 | 17,530 17,420 | 34,530 15,750 | 32.269 22.732 | 2 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 63,03 62,57 | +0,46 +0,74 % | 16:56 | 62,83 640 | 63,12 640 | 63,48 62,54 | 90,45 52,12 | 356 22.428 | 18 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 13,360 12,860 | +0,500 +3,89 % | 17:03 | 13,280 2 | 13,450 1 | 13,360 13,200 | 18,830 5,220 | 19.232 21.154 | 1 | ||
| VAREX IMAGING CORPORATION A2DKK2 Tradegate | 7,300 7,350 | -0,050 -0,68 % | 11:42 | 7,400 1.360 | 7,450 1.350 | 7,550 7,300 | 16,000 6,100 | 2.803 20.842 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 14,695 14,580 | 0,000 0,00 % | 05.06. | 14,720 2 | 14,860 1 | 14,840 14,635 | 20,190 11,360 | 1.421 20.676 | - | ||
| PANGENOMIC HEALTH INC A40U4J Tradegate | 0,600 0,460 | +0,140 +30,43 % | 17:08 | 0,550 2.000 | 0,750 2.000 | 0,600 0,424 | 0,500 0,039 | 42.676 20.418 | 2 | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 25,100 24,820 | +0,280 +1,13 % | 17:17 | 24,960 50 | 25,120 40 | 25,220 24,780 | 40,120 20,500 | 799 20.036 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 122,30 118,60 | +3,70 +3,12 % | 16:00 | 118,50 150 | 119,50 200 | 122,30 119,95 | 159,40 52,90 | 164 19.871 | 23 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .