Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,2 Mio. 23,1 Mio. 22,3 Mio. 14,1 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALCON AG A2PDXE Xetra | 62,80 64,66 | -1,86 -2,88 % | 17:35 | 62,72 400 | 62,86 100 | 64,10 62,78 | 77,08 52,42 | 2.605 166.001 | 1 | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 3,650 3,650 | 0,000 0,00 % | 20:27 | 3,660 100 | 3,660 400 | 3,740 3,530 | 4,960 2,800 | 70.633 160.014 | - | ||
| JOINT CORP A12FCC NASDAQ | 8,430 8,420 | +0,010 +0,12 % | 21:00 | 8,400 100 | 8,500 1.300 | 8,490 8,350 | 11,070 7,670 | 21.671 148.946 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 3,325 3,450 | -0,125 -3,62 % | 20:53 | 3,320 1.400 | 3,350 700 | 3,470 3,320 | 7,025 2,615 | 60.701 143.204 | 4 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 8,530 8,750 | -0,220 -2,51 % | 21:00 | 8,480 200 | 8,520 100 | 8,740 8,450 | 21,920 4,540 | 23.689 143.127 | - | ||
| CUE HEALTH INC A3C34A NASDAQ | 25,312 0,043 | 0,000 0,00 % | 21.07. | 23,990 7.500 | 27,020 500 | 25,312 24,880 | 25,312 24,680 | 5.875 140.674 | - | ||
| CO-DIAGNOSTICS INC A41UNJ NASDAQ | 1,370 1,400 | -0,030 -2,14 % | 20:55 | 1,350 500 | 1,370 900 | 1,550 1,340 | 37,500 1,265 | 101.050 123.681 | - | ||
| VALION BIO INC A412WW NASDAQ | 0,182 0,191 | -0,009 -4,76 % | 21:01 | 0,180 400 | 0,182 200 | 0,233 0,168 | 3,375 0,160 | 717.984 122.653 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 4,490 4,790 | -0,300 -6,26 % | 21:01 | 4,480 100 | 4,530 500 | 4,740 4,490 | 7,735 1,175 | 37.840 119.502 | - | ||
| ELECTROMED INC A1C37U NASDAQ | 39,570 41,660 | -2,090 -5,02 % | 20:28 | 39,650 200 | 40,170 100 | 41,060 39,570 | 47,330 19,020 | 7.252 108.422 | 1 | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 4,370 4,500 | -0,130 -2,89 % | 20:59 | 4,320 300 | 4,430 200 | 4,470 4,260 | 16,130 3,020 | 47.150 103.537 | - | ||
| DEXCOM INC A0D9T1 Tradegate | 76,40 77,60 | -1,20 -1,55 % | 20:50 | 76,20 530 | 76,40 530 | 77,60 76,00 | 79,40 46,840 | 1.334 102.128 | 18 | ||
| LENSAR INC A2QC2N NASDAQ | 8,090 8,200 | -0,110 -1,34 % | 20:51 | 8,050 100 | 8,100 100 | 8,300 8,050 | 12,870 4,950 | 19.326 101.875 | 1 | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 10,540 10,600 | -0,060 -0,57 % | 21:01 | 10,510 100 | 10,540 100 | 10,700 10,400 | 12,630 3,450 | 23.642 99.818 | - | ||
| MEDICLIN AG 659510 Xetra | 5,000 4,780 | +0,220 +4,60 % | 17:35 | 5,000 500 | 5,100 1 | 5,150 4,760 | 4,780 2,880 | 19.453 97.980 | - | ||
| AUTONOMIX MEDICAL INC A42DZD NASDAQ | 6,300 6,790 | -0,490 -7,22 % | 20:58 | 6,250 100 | 6,360 100 | 6,830 6,260 | 26,460 2,450 | 18.488 92.682 | 7 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 0,918 0,998 | -0,080 -8,02 % | 20:58 | 0,916 200 | 0,930 500 | 1,020 0,912 | 4,705 0,747 | 104.508 89.236 | 2 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 12,800 12,900 | -0,100 -0,78 % | 17:35 | 12,700 46.800 | 12,900 46.800 | 13,000 12,800 | 16,570 12,500 | 5.845 75.476 | 11 | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 0,980 0,974 | +0,006 +0,60 % | 20:59 | 0,980 100 | 0,980 200 | 1,015 0,963 | 1,485 0,865 | 79.728 73.867 | - | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,650 3,645 | +0,005 +0,14 % | 13.03. | 3,330 12.400 | 3,650 4.000 | 3,650 3,645 | 3,650 2,140 | 130.459 72.260 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.