Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,0 Mio. 27,9 Mio. 19,0 Mio. 12,7 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEUROPACE INC A3CM06 NASDAQ | 14,880 14,690 | -0,020 -0,13 % | 04.09. | 12,840 100 | 16,280 900 | 14,890 14,620 | 19,560 9,290 | 20.438 105.757 | 1 | ||
| PICARD MEDICAL INC A42HLE NASDAQ | 4,580 4,460 | -0,020 -0,43 % | 04.09. | 4,190 100 | 4,990 100 | 5,250 4,450 | 677,50 2,830 | 24.063 99.741 | - | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 82,80 83,00 | 0,00 0,00 % | 17:35 | 82,80 1 | 79,00 9 | 85,60 82,80 | 88,40 50,000 | 1.161 96.516 | 5 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 213,90 212,80 | +1,10 +0,52 % | 18:23 | 212,40 48 | 213,90 47 | 214,40 212,40 | 215,80 124,50 | 439 93.844 | 2 | ||
| QTREX QUANTUM LTD A3EZ7B NASDAQ | 0,830 0,818 | -0,004 -0,42 % | 04.09. | 0,810 300 | 0,869 300 | 0,866 0,830 | 3,840 0,285 | 172.977 93.613 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 3,245 3,210 | -0,005 -0,15 % | 04.09. | 2,890 100 | 3,300 200 | 3,300 3,200 | 6,600 3,140 | 37.278 91.674 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 20,050 19,800 | -0,040 -0,20 % | 17:35 | 20,300 177 | 20,000 43 | 20,100 19,720 | 21,000 13,000 | 4.323 86.399 | 1 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 24,000 23,880 | +0,120 +0,50 % | 21:53 | 23,800 500 | 24,200 500 | 24,400 23,800 | 56,00 11,680 | 3.507 84.861 | 10 | ||
| LENSAR INC A2QC2N NASDAQ | 8,610 8,250 | +0,030 +0,35 % | 04.09. | 7,410 300 | 8,670 100 | 8,725 8,260 | 12,780 4,950 | 15.117 74.097 | 1 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,650 3,645 | +0,005 +0,14 % | 13.03. | 3,330 12.400 | 3,650 4.000 | 3,650 3,645 | 3,650 2,170 | 130.459 72.260 | - | ||
| OWLET INC A3EH8V NASDAQ | 4,990 5,035 | 0,000 0,00 % | 04.09. | 4,960 200 | 5,880 100 | 5,060 4,975 | 16,710 4,375 | 17.955 71.181 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 14,220 14,550 | +0,070 +0,49 % | 04.09. | 12,840 100 | 14,260 500 | 14,550 14,100 | 17,400 7,250 | 9.793 71.140 | 1 | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 5,750 5,850 | -0,100
-1,71 % | 17:37 | 5,650 550 | 5,800 950 | 6,000 5,600 | 8,350 2,700 | 12.091 69.911 | - | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,600 12,500 | +0,100 +0,80 % | 15:39 | 12,500 419 | 12,600 413 | 12,600 12,300 | 16,610 11,800 | 5.395 66.874 | 11 | ||
| ADVANCED BIOMED INC A422SB NASDAQ | 9,240 9,400 | -0,095 -1,02 % | 04.09. | 8,080 3.600 | 9,980 100 | 9,380 9,150 | 24,000 3,750 | 8.960 66.860 | - | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 41,405 41,160 | +0,245 +0,60 % | 21:48 | 40,995 90 | 41,405 80 | 41,405 40,995 | 92,80 36,380 | 1.422 58.578 | 7 | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 0,186 0,173 | 0,000 -0,21 % | 04.09. | 0,170 1.000 | 0,186 100 | 0,189 0,164 | 3,930 0,158 | 412.011 56.520 | - | ||
| AETHLON MEDICAL INC A42HQZ NASDAQ | 1,810 1,930 | -0,010 -0,55 % | 04.09. | 1,720 400 | 1,840 400 | 1,820 1,710 | 41,130 1,690 | 50.935 56.471 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 71,36 72,78 | -1,42 -1,95 % | 20:38 | 71,02 75 | 71,30 105 | 72,68 71,14 | 74,76 56,52 | 782 56.143 | 3 | ||
| VERU INC A41ES4 NASDAQ | 2,640 2,650 | 0,000 0,00 % | 04.09. | 2,400 100 | 3,000 100 | 2,730 2,640 | 7,320 2,060 | 30.192 53.870 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.