Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,1 Mio. 14,2 Mio. 13,7 Mio. 11,7 Mio. 11,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GMR SOLUTIONS INC A42C0S NASDAQ | 12,375 12,980 | -0,010 -0,08 % | 12.06. | 11,270 100 | 14,180 100 | 13,060 12,360 | 13,970 10,400 | 21.699 129.630 | - | ||
| JOINT CORP A12FCC NASDAQ | 9,610 9,100 | +0,030 +0,31 % | 12.06. | 3,930 100 | 10,390 100 | 9,610 8,890 | 12,330 7,670 | 22.582 123.441 | - | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Tradegate | 505,00 515,00 | -10,00 -1,94 % | 12:35 | 505,00 6 | 510,00 6 | 530,00 498,00 | 560,00 300,00 | 240 122.651 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 20,840 22,990 | +0,030 +0,14 % | 12.06. | 8,330 200 | 33,290 100 | 21,820 20,500 | 35,850 16,070 | 11.173 115.242 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 1,765 1,710 | +0,005 +0,28 % | 12.06. | 1,590 100 | 1,830 500 | 1,790 1,710 | 5,480 1,600 | 563 112.054 | 2 | ||
| BIOTE CORP A3DK0U NASDAQ | 2,450 2,430 | -0,010 -0,41 % | 12.06. | 1,550 100 | 2,460 900 | 2,480 2,390 | 4,690 1,275 | 55.282 110.652 | - | ||
| CVRX INC A3CTH9 NASDAQ | 5,040 4,890 | +0,010 +0,20 % | 12.06. | 2,160 600
| 6,160 100 | 5,040 4,830 | 10,800 4,515 | 58.143 106.963 | 9 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 64,30 65,00 | -0,70 -1,08 % | 14:16 | 64,26 470 | 64,30 470 | 65,50 63,98 | 74,00 56,52 | 1.470 94.911 | 3 | ||
| CONEXEU SCIENCES INC A42D2Y NASDAQ | 11,500 13,020 | +0,210 +1,86 % | 12.06. | 10,160 600 | 12,380 200 | 12,080 11,000 | 18,550 11,000 | 13.021 90.251 | - | ||
| AETHLON MEDICAL INC A41NJ5 NASDAQ | 2,030 1,900 | +0,010 +0,50 % | 12.06. | 1,970 200 | 2,240 500 | 2,100 1,910 | 22,600 1,670 | 55.402 87.171 | - | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,365 1,420 | +0,005 +0,37 % | 12.06. | 1,230 100 | 1,550 100 | 1,465 1,365 | 2,210 0,685 | 77.254 82.393 | 1 | ||
| STRATEC SE STRA55 Xetra | 17,840 17,960 | -0,120 -0,67 % | 13:20 | 17,740 41 | 17,880 104 | 18,640 17,720 | 33,100 16,300 | 4.554 81.902 | 16 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 56,32 56,33 | -0,01 -0,02 % | 14:02 | 56,36 200 | 56,80 200 | 57,12 56,12 | 76,78 50,35 | 1.416 80.084 | 18 | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 4,490 4,300 | 0,000 0,00 % | 12.06. | 3,510 100 | 5,210 2.400 | 4,620 4,200 | 20,880 3,020 | 32.405 77.184 | - | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 402,70 405,60 | -2,90 -0,72 % | 14:01 | 402,80 45 | 405,70 44 | 409,10 402,70 | 548,90 335,60 | 185 75.138 | 1 | ||
| FEMASYS INC A42DG4 NASDAQ | 4,210 4,780 | +0,030 +0,72 % | 12.06. | 4,160 100 | 4,770 300 | 4,700 4,120 | 21,600 4,120 | 23.040 72.729 | 2 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,650 3,645 | +0,005 +0,14 % | 13.03. | 3,330 12.400 | 3,650 4.000 | 3,650 3,645 | 3,650 1,745 | 130.459 72.260 | - | ||
| P3 HEALTH PARTNERS INC A412JQ NASDAQ | 12,230 13,540 | 0,000 0,00 % | 12.06. | 11,500 100 | 19,560 100 | 13,420 12,070 | 16,890 1,560 | 9.699 65.640 | - | ||
| SEASTAR MEDICAL HOLDING CORPORATION A41WY9 NASDAQ | 2,980 2,730 | 0,000 0,00 % | 12.06. | 2,970 500 | 3,480 700 | 3,160 2,710 | 12,400 2,100 | 800 64.992 | 3 | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41YLH NASDAQ | 0,075 0,092 | 0,000 0,00 % | 12.06. | 0,079 400 | 0,081 3.000 | 0,087 0,060 | 9.120,00 0,060 | 130.406 62.675 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.