Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,8 Mio. 32,3 Mio. 11,4 Mio. 9,5 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INCANNEX HEALTHCARE INC A424KD NASDAQ | 3,745 3,830 | -0,085 -2,22 % | 21.04. | 3,730 6.200 | 3,790 100 | 3,750 3,680 | 49,800 2,493 | 125.695 78.739 | - | ||
| STRATEC SE STRA55 Xetra | 19,960 19,640 | +0,320 +1,63 % | 21.04. | 19,620 70 | 19,980 39 | 19,980 19,480 | 33,100 16,500 | 3.854 76.203 | 16 | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 9,730 10,180 | -0,450 -4,42 % | 21.04. | 7,850 400 | 9,740 400 | 9,975 9,725 | 15,400 8,150 | 72.714 76.174 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 16,340 16,520 | -0,180 -1,09 % | 21.04. | 16,270 100 | 16,340 200 | 16,520 16,280 | 18,510 8,260 | 45.096 75.081 | 1 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,650 3,645 | +0,005 +0,14 % | 13.03. | 3,330 12.400 | 3,650 4.000 | 3,650 3,645 | 3,650 1,390 | 130.459 72.260 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 36,030 37,350 | -1,320 -3,53 % | 21.04. | 29,990 100 | 41,970 100 | 37,010 36,020 | 40,680 19,640 | 29.667 66.679 | - | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 24,500 24,980 | -0,480 -1,92 % | 21.04. | 24,500 30 | 25,000 30 | 24,900 23,720 | 30,820 15,510 | 2.699 64.946 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 7,030 7,120 | -0,090 -1,26 % | 21.04. | 7,000 200 | 7,050 400 | 7,190 6,930 | 8,760 3,780 | 20.568 63.530 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 15,200 14,820 | +0,380 +2,56 % | 21.04. | 14,980 334 | 15,300 100 | 15,200 14,820 | 19,760 12,780 | 4.052 60.991 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 92,98 96,08 | -3,10 -3,23 % | 21.04. | 92,64 350 | 93,18 350 | 97,12 92,40 | 133,70 75,40 | 651 60.469 | 23 | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 7,590 7,940 | -0,350 -4,41 % | 21.04. | 7,530 600 | 8,540 2.400 | 7,680 7,540 | 10,670 2,860 | 60.741 59.580 | - | ||
| CERIBELL INC A40N76 NASDAQ | 20,980 21,120 | -0,140 -0,66 % | 21.04. | 20,870 1.800 | 20,870 800 | 20,980 20,820 | 23,960 10,850 | 65.163 55.380 | - | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 2,950 2,970 | -0,020 -0,67 % | 21.04. | 2,865 390 | 2,905 380 | 2,950 2,925 | 5,510 2,500 | 18.454 54.422 | 2 | ||
| CENTENE CORPORATION 766458 Tradegate | 33,420 32,500 | +0,920 +2,83 % | 21.04. | 33,240 300 | 33,510 298 | 33,640 32,480 | 56,80 19,374 | 1.606 53.524 | 26 | ||
| OLYMPUS CORPORATION 856840 Tradegate | 8,324 8,548 | -0,224 -2,62 % | 21.04. | 8,194 611 | 8,320 601 | 8,400 8,238 | 12,560 7,002 | 6.288 52.813 | 13 | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 4,240 4,350 | -0,110 -2,53 % | 21.04. | 3,120 100 | 4,270 600 | 4,250 4,170 | 9,075 2,805 | 78.890 48.842 | - | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 12,200 12,500 | -0,300 -2,40 % | 21.04. | 12,100 1.300 | 12,200 1.300 | 12,700 12,200 | 29,480 10,800 | 3.889 48.230 | 2 | ||
| PLUS THERAPEUTICS INC A422GY NASDAQ | 7,210 7,300 | -0,090 -1,23 % | 21.04. | 6,900 200 | 7,160 100 | 7,210 7,140 | 24,998 2,905 | 49.227 46.746 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 74,80 77,40 | -2,60 -3,36 % | 21.04. | 74,80 2 | 75,40 14 | 77,00 74,80 | 77,40 47,500 | 611 46.564 | 5 | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 7,890 8,100 | -0,210 -2,59 % | 21.04. | 7,950 800 | 8,010 300 | 7,985 7,890 | 8,510 2,550 | 47.254 42.478 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.