Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,5 Mio. 4,6 Mio. 3,9 Mio. 3,1 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATI PHYSICAL THERAPY INC A3EHG0 NASDAQ | 1,700 1,610 | -0,050 -2,86 % | 03.12.24 | 1,800 1 | 1,870 15 | 2,500
1,690 | 6,390 1,480 | 97.463 43.925 | - | ||
| PACS GROUP INC A409D8 NASDAQ | 10,900 10,900 | 0,000 0,00 % | 14.05. | 9,590 1 | 12,160 1 | 10,960 10,650 | 42,750 8,395 | 38.370 43.173 | - | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 3,340 3,250 | 0,000 0,00 % | 14.05. | 3,030 20 | 3,480 5 | 3,440 3,120 | 16,600 1,895 | 86.541 42.809 | 1 | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 4,335 4,290 | +0,045 +1,05 % | 10:01 | 0,000 730 | 0,000 720 | 4,405 4,290 | 7,020 3,450 | 9.690 41.861 | 2 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 2,305 2,380 | 0,000 0,00 % | 14.05. | 2,080 1 | 2,590 1 | 2,410 2,295 | 4,930 0,842 | 127.154 40.645 | 2 | ||
| ICAD INC A1J20J NASDAQ | 3,920 3,940 | -0,020 -0,51 % | 14.05. | 3,910 30 | 4,340 1 | 4,000 3,900 | 3,950 1,190 | 89.555 37.151 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 6,600 6,577 | +0,023 +0,35 % | 10:01 | 6,547 1.540 | 6,617 500 | 6,602 6,460 | 14,422 5,500 | 5.572 36.818 | 11 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 14,380 14,920 | -0,540 -3,62 % | 09:29 | 14,300 487 | 14,560 4 | 14,620 14,220 | 22,400 12,250 | 2.536 36.408 | 1 | ||
| ARDENT HEALTH PARTNERS INC A40H23 NASDAQ | 14,600 14,520 | 0,000 0,00 % | 14.05. | 12,810 1 | 15,730 1 | 14,660 14,510 | 20,190 11,360 | 15.708 35.306 | - | ||
| LENSAR INC A2QC2N NASDAQ | 14,190 14,020 | +0,170 +1,21 % | 14.05. | 13,390 3 | 14,230 8 | 14,190 14,030 | 16,320 3,800 | 45.547 33.767 | 1 | ||
| TENON MEDICAL INC A40MYY NASDAQ | 1,130 1,230 | 0,000 0,00 % | 14.05. | 1,080 96 | 1,130 6 | 1,200 1,110 | 8,410 0,960 | 80.853 33.123 | 4 | ||
| JOINT CORP A12FCC NASDAQ | 9,980 10,090 | -0,110 -1,09 % | 14.05. | 8,770 1 | 11,400 1 | 10,110 9,940 | 17,660 9,670 | 41.389 32.754 | - | ||
| JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 0,625 0,802 | 0,000 0,00 % | 14.05. | 0,613 1 | 0,727 1 | 0,827 0,602 | 4,000 0,580 | 192.212 30.097 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 107,50 109,50 | -2,00 -1,83 % | 09:00 | 107,00 56 | 108,60 55 | 108,65 106,05 | 159,40 52,90 | 276 29.505 | 23 | ||
| MEDTRONIC PLC A14M2J Tradegate | 75,10 75,42 | -0,32 -0,42 % | 09:37 | 74,97 300 | 75,41 300 | 75,16 75,00 | 90,71 69,50 | 389 29.220 | 5 | ||
| TERUMO CORPORATION 867003 Tradegate | 16,600 17,400 | -0,800 -4,60 % | 09:30 | 16,400 309 | 16,600 301 | 16,600 16,500 | 20,200 14,500 | 1.749 28.933 | 1 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 1,555 1,630 | 0,000 0,00 % | 14.05. | 1,550 4 | 1,690 1 | 1,700 1,520 | 3,920 1,555 | 71.316 27.667 | - | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 4,480 4,580 | -0,070 -1,54 % | 14.05. | 4,400 2 | 4,700 2 | 4,810 4,380 | 3.604,92 3,930 | 24.853 27.469 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 22,290 23,050 | -0,680 -2,96 % | 14.05. | 21,000 1 | 25,580 1 | 23,050 22,150 | 25,890 20,300 | 17.657 26.641 | - | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 3,000 3,043 | +0,031 +1,04 % | 14.05. | 2,927 1.710 | 3,003 1.670 | 3,097 3,000 | 4,645 0,812 | 8.838 26.556 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .