Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,5 Mio. 35,2 Mio. 26,0 Mio. 19,0 Mio. 17,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELECTROMED INC A1C37U NASDAQ | 32,140 27,330 | +4,810 +17,60 % | 19:56 | 31,630 200 | 34,280 500 | 32,160 31,270 | 30,660 18,220 | 7.118 117.614 | 1 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 82,50 82,00 | +0,50 +0,61 % | 19:45 | 82,60 370 | 82,70 370 | 83,20 81,90 | 80,50 40,600 | 1.379 113.615 | 1 | ||
| STRATEC SE STRA55 Xetra | 17,360 17,180 | +0,180 +1,05 % | 17:35 | 17,240 124 | 17,380 6 | 17,380 17,000 | 33,100 16,340 | 6.111 104.681 | 16 | ||
| RXSIGHT INC A3CWDW NASDAQ | 5,630 5,520 | +0,110 +1,99 % | 20:30 | 5,650 100 | 5,680 400 | 5,760 5,410 | 16,670 5,400 | 118.242 103.013 | 3 | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 6,300 6,850 | -0,550 -8,03 % | 18:56 | 6,300 1.300 | 6,600 450 | 6,800 6,300 | 8,350 2,700 | 15.299 100.447 | - | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 6,580 6,700 | -0,120 -1,79 % | 20:25 | 6,580 100 | 6,590 900 | 6,660 6,490 | 6,750 2,960 | 84.251 100.363 | 3 | ||
| DIAGNOSTEAR TECHNOLOGIES INC A40WD8 Tradegate | 0,254 0,183 | +0,071 +38,80 % | 20:37 | 0,238 6.400 | 0,266 5.700 | 0,284 0,196 | 0,580 0,142 | 393.385 96.510 | - | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 1,190 1,201 | +0,018 +1,50 % | 12.05. | 1,122 3.566 | 1,157 3.458 | 1,190 1,190 | 2,592 0,752 | 70.317 83.677 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 21,690 21,570 | +0,120 +0,56 % | 20:26 | 21,660 100 | 21,730 100 | 22,120 21,470 | 28,350 14,100 | 22.573 72.268 | - | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,650 3,645 | +0,005 +0,14 % | 13.03. | 3,330 12.400 | 3,650 4.000 | 3,650 3,645 | 3,650 1,390 | 130.459 72.260 | - | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 90,86 91,60 | -0,74 -0,81 % | 19:33 | 90,70 34 | 90,92 33 | 91,94 90,66 | 121,45 79,62 | 794 72.235 | 10 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 58,84 59,56 | -0,72 -1,21 % | 19:21 | 58,88 90 | 59,24 90 | 59,56 58,56 | 74,00 54,18 | 1.155 68.403 | 3 | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,610 1,730 | -0,120 -6,94 % | 20:28 | 1,600 2.900 | 1,620 1.700 | 1,700 1,575 | 2,210 0,543 | 211.911 67.825 | 1 | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 3,090 2,800 | +0,290 +10,36 % | 20:28 | 3,070 3.300 | 3,090 2.096 | 3,090 2,770 | 3,600 1,380 | 22.552 67.559 | 4 | ||
| RESMED INC 895878 Tradegate | 173,20 173,65 | -0,45 -0,26 % | 19:50 | 172,90 290 | 173,40 290 | 175,20 172,20 | 252,10 168,15 | 370 63.853 | 19 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 9,520 9,820 | -0,300 -3,06 % | 20:08 | 9,540 500 | 9,570 600 | 9,710 9,450 | 32,580 8,800 | 57.748 62.054 | - | ||
| ROKU INC A2DW4X Tradegate | 108,36 108,70 | -0,34 -0,31 % | 20:41 | 108,60 280 | 109,06 280 | 109,16 107,44 | 111,44 58,81 | 570 61.814 | 30 | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 20,560 20,440 | +0,120 +0,59 % | 20:20 | 20,300 100 | 20,790 1.000 | 21,770 20,500 | 35,850 16,070 | 22.438 58.722 | - | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 137,55 141,20 | -3,65 -2,58 % | 20:14 | 137,50 220 | 138,15 220 | 142,45 137,55 | 180,60 104,90 | 375 52.563 | 4 | ||
| RADNET INC A0LFMZ Tradegate | 45,630 47,700 | -2,070 -4,34 % | 20:09 | 44,800 500 | 45,090 500 | 47,300 45,630 | 74,00 44,000 | 1.127 52.348 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.