Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,5 Mio. 47,3 Mio. 26,6 Mio. 8,6 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOINT CORP A12FCC NASDAQ | 8,480 8,480 | 0,000 0,00 % | 21:48 | 8,470 200 | 8,480 200 | 8,480
8,350 | 10,665 7,670 | 34.006 142.032 | - | ||
| CUE HEALTH INC A3C34A NASDAQ | 25,312 0,043 | 0,000 0,00 % | 21.07. | 23,990 7.500 | 27,020 500 | 25,312 24,880 | 25,312 24,680 | 5.875 140.674 | - | ||
| ELECTROMED INC A1C37U NASDAQ | 28,140 29,800 | -1,660 -5,57 % | 21:48 | 28,190 100 | 28,160 200 | 29,040 27,955 | 47,330 23,130 | 12.175 140.172 | 1 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,540 2,595 | -0,055 -2,12 % | 21:49 | 2,530 100 | 2,550 1.500 | 2,590 2,490 | 11,760 1,560 | 76.638 135.515 | - | ||
| ADVANCED BIOMED INC A422SB NASDAQ | 9,060 9,550 | -0,490 -5,13 % | 21:12 | 9,190 1.000 | 9,790 100 | 9,630 8,800 | 24,000 3,750 | 19.686 129.658 | - | ||
| PROFUSA INC A42HYG NASDAQ | 2,960 2,930 | 0,000 0,00 % | 21:49 | 2,950 2.700 | 3,070 100 | 3,540 2,850 | 3.541,50 2,740 | 66.649 128.436 | - | ||
| CVRX INC A3CTH9 NASDAQ | 2,940 2,940 | 0,000 0,00 % | 21:47 | 2,930 900 | 2,950 400 | 2,970 2,820 | 10,800 2,200 | 55.312 122.139 | 9 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 14,520 14,300 | 0,000 0,00 % | 21:49 | 14,510 100 | 14,520 300 | 14,640 14,280 | 17,400 7,250 | 13.887 116.911 | 1 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 4,705 4,655 | +0,050 +1,07 % | 21:49 | 4,700 100 | 4,700 200 | 4,770 4,590 | 7,475 1,175 | 49.836 114.997 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 7,950 7,950 | 0,000 0,00 % | 21:42 | 7,930 100 | 7,970 100 | 8,025 7,730 | 21,920 4,540 | 21.752 113.305 | - | ||
| MOBIA MEDICAL INC A42AVW NASDAQ | 11,125 11,340 | 0,000 0,00 % | 21:45 | 11,100 200 | 11,260 100 | 11,360 11,110 | 15,250 10,200 | 17.398 113.048 | - | ||
| AETHLON MEDICAL INC A42HQZ NASDAQ | 2,050 2,480 | -0,430 -17,34 % | 21:47 | 2,050 100 | 2,050 500 | 2,320 1,930 | 82,25 2,190 | 75.326 110.468 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 0,796 0,832 | -0,035 -4,25 % | 21:49 | 0,793 100 | 0,800 100 | 0,824 0,778 | 4,705 0,747 | 186.866 109.484 | 2 | ||
| PULSE BIOSCIENCES INC A2AMY9 Tradegate | 42,000 41,200 | +0,800 +1,94 % | 16:31 | 43,000 93 | 44,200 90 | 42,000 41,800 | 44,400 11,300 | 2.503 105.125 | 6 | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 3,305 3,230 | 0,000 0,00 % | 21:38 | 3,300 800 | 3,320 100 | 3,315 3,200 | 6,600 3,140 | 39.647 102.563 | - | ||
| BUTTERFLY NETWORK INC A2QK02 Tradegate | 6,733 7,281 | -0,548 -7,53 % | 21:18 | 6,716 595 | 6,860 583 | 7,515 6,681 | 11,000 4,121 | 12.756 89.087 | 2 | ||
| AUTONOMIX MEDICAL INC A42DZD NASDAQ | 4,780 5,285 | -0,505 -9,56 % | 21:47 | 4,750 300 | 4,790 300 | 5,580 4,720 | 26,460 2,450 | 30.425 82.830 | 7 | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 3,790 3,940 | 0,000 0,00 % | 21:49 | 3,780 300 | 3,810 200 | 3,940 3,790 | 16,130 3,020 | 34.073 81.746 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 12,120 12,336 | -0,216 -1,75 % | 21:59 | 0,000 1.472 | 0,000 2.000 | 12,350 12,120 | 14,626 11,194 | 6.034 73.928 | - | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 61,23 61,91 | -0,68 -1,10 % | 19:23 | 61,02 660 | 61,61 660 | 62,17 60,74 | 76,78 50,35 | 1.193 73.467 | 18 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.