Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,5 Mio. 33,0 Mio. 25,9 Mio. 24,4 Mio. 11,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUE HEALTH INC A3C34A NASDAQ | 25,312 0,043 | 0,000 0,00 % | 21.07. | 23,990 7.500 | 27,020 500 | 25,312 24,880 | 25,312 24,680 | 5.875 140.674 | - | ||
| TENON MEDICAL INC A42DCV NASDAQ | 2,980 3,410 | 0,000 0,00 % | 12.10. | 2,950 100 | 3,210 1.000 | 3,360 2,960 | 46,725 2,420 | 52.720 136.910 | 4 | ||
| VIROMED MEDICAL AG A40ZVN Xetra | 4,960 5,650 | -0,690 -12,21 % | 12.10. | 4,920 200 | 5,000 119 | 5,650 4,960 | 8,450 2,600 | 26.082 133.970 | - | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 5,380 5,430 | 0,000 0,00 % | 12.10. | 4,760 300 | 5,900 100 | 5,450 5,290 | 5,500 2,800 | 32.379 129.137 | - | ||
| MEDACTA GROUP SA A2PFTD Stuttgart | 122,40 117,20 | 0,00 0,00 % | 12.10. | 115,00 100 | 130,00 100 | 123,20 116,40 | 189,40 113,00 | 1.000 122.900 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 12,990 12,670 | -0,010 -0,08 % | 12.10. | 7,400 100 | 12,990 1.300 | 13,010 12,620 | 19,560 9,290 | 19.943 111.808 | 1 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 8,210 8,290 | 0,000 0,00 % | 12.10. | 7,450 2.100 | 9,220 100 | 8,350 8,150 | 21,920 4,540 | 28.884 105.702 | - | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 12,365 12,730 | +0,025 +0,20 % | 12.10. | 11,120 100 | 14,320 100 | 12,670 12,140 | 14,100 3,810 | 14.351 104.795 | 7 | ||
| AGAPE ATP CORPORATION A420FY NASDAQ | 2,170 2,210 | 0,000 0,00 % | 12.10. | 1,960 100 | 2,310 100 | 2,870 1,800 | 69,75 1,800 | 63.723 101.924 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 4,110 3,960 | +0,010 +0,24 % | 12.10. | 3,750 1.900 | 6,050 400 | 4,150 3,920 | 6,990 1,175 | 37.142 94.097 | - | ||
| LENSAR INC A2QC2N NASDAQ | 6,220 6,380 | 0,000 0,00 % | 12.10. | 5,490 800 | 6,890 100 | 6,380 6,200 | 12,780 4,950 | 17.255 80.083 | 1 | ||
| AETHLON MEDICAL INC A42HQZ NASDAQ | 5,860 6,070 | 0,000 0,00 % | 12.10. | 5,810 100 | 5,880 1.300 | 6,010 5,820 | 35,010 1,450 | 15.505 79.751 | - | ||
| RESMED INC 895878 Tradegate | 211,20 205,40 | +0,80 +0,38 % | 12.10. | 209,80 30 | 211,00 30 | 211,20 204,50 | 236,30 157,35 | 347 72.780 | 19 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,650 3,645 | +0,005 +0,14 % | 13.03. | 3,330 12.400 | 3,650 4.000 | 3,650 3,645 | 3,650 2,170 | 130.459 72.260 | - | ||
| CVRX INC A3CTH9 NASDAQ | 1,495 1,590 | +0,015 +1,01 % | 12.10. | 1,370 100 | 1,770 600 | 1,605 1,470 | 10,800 1,470 | 59.617 66.757 | 9 | ||
| SEASTAR MEDICAL HOLDING CORPORATION A41WY9 NASDAQ | 3,840 3,610 | -0,010 -0,26 % | 12.10. | 3,850 1.000 | 3,890 200 | 3,925 3,550 | 6,681 2,100 | 19.715 65.387 | 3 | ||
| ALCON AG A2PDXE Xetra | 57,38 57,04 | +0,34 +0,60 % | 12.10. | 57,34 450 | 57,42 300 | 57,64 57,12 | 74,62 52,42 | 1.103 63.321 | 1 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 27,800 27,800 | -0,200 -0,71 % | 12.10. | 27,600 1.800 | 28,200 141 | 27,800 27,200 | 32,000 15,300 | 2.285 63.319 | 12 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 61,10 58,70 | +0,37 +0,61 % | 12.10. | 60,43 100 | 61,01 100 | 61,10 58,60 | 76,78 50,35 | 997 59.059 | 18 | ||
| MEDICLIN AG 659510 Xetra | 5,100 5,150 | -0,050 -0,97 % | 12.10. | 5,050 1 | 5,100 981 | 5,200 5,050 | 5,800 3,220 | 10.971 55.405 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.