Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,4 Mio. 27,2 Mio. 22,6 Mio. 18,6 Mio. 13,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OWLET INC A3CU5V NASDAQ | 3,600 3,750 | -0,150 -4,00 % | 17:49 | 3,580 1 | 3,600 1 | 3,710 3,470 | - - | 49.887 148.497 | 1 | ||
| VITA 34 AG A0BL84 Xetra | 15,600 15,200 | +0,400 +2,63 % | 17:36 | 15,000 90 | 15,400 318 | 15,600 14,900 | 17,950 10,600 | 9.739 148.089 | 1 | ||
| LIFEMD INC A2QEWY NASDAQ | 5,000 4,990 | +0,010 +0,20 % | 17:49 | 4,990 1 | 5,020 2 | 5,010 4,790 | - - | 35.204 143.763 | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 3,580 3,620 | -0,040 -1,10 % | 17:45 | 3,580 4 | 3,590 13 | 3,620 3,555 | - - | 33.538 139.467 | 1 | ||
| VICARIOUS SURGICAL INC A2P9XG NASDAQ | 10,400 11,000 | -0,600 -5,45 % | 17:40 | 10,390 3 | 10,420 2 | 10,960 10,400 | - - | 14.856 125.533 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 64,60 65,00 | -0,40 -0,62 % | 17:35 | 64,30 17 | 65,00 101 | 65,00 64,00 | 78,90 55,20 | 1.927 124.464 | - | ||
| ZYNEX INC A0Q5XP NASDAQ | 12,290 12,320 | -0,030 -0,24 % | 17:30 | 12,260 2 | 12,310 1 | 12,300 12,190 | - - | 9.108 123.967 | - | ||
| BETTER CHOICE COMPANY INC A3CSNK NASDAQ | 3,990 4,000 | -0,010 -0,25 % | 17:45 | 4,000 9 | 4,010 2 | 4,020 3,990 | - - | 32.593 123.035 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 8,000 7,900 | +0,100 +1,27 % | 17:36 | 7,920 89 | 8,000 787 | 8,000 7,900 | 12,450 6,660 | 15.303 121.928 | - | ||
| EVOFEM BIOSCIENCES INC A2JBZC Tradegate | 0,593 0,601 | -0,008 -1,33 % | 17:42 | 0,595 7.500 | 0,610 7.500 | 0,690 0,593 | 4,600 0,563 | 181.672 119.447 | 1 | ||
| LUMIRADX LIMITED A2QPQC NASDAQ | 8,690 8,560 | +0,130 +1,52 % | 17:50 | 8,600 1 | 8,700 2 | 8,880 8,560 | - - | 13.074 113.401 | 6 | ||
| PAUL HARTMANN AG 747404 Tradegate | 360,00 362,00 | -2,00 -0,55 % | 15:55 | 361,00 15 | 364,00 15 | 364,00 360,00 | 416,00 324,00 | 286 103.183 | - | ||
| SERNOVA CORP A0LBCR Tradegate | 0,864 0,868 | -0,004 -0,46 % | 18:05 | 0,854 11.800 | 0,864 11.600 | 0,888 0,852 | 1,990 0,165 | 118.888 102.287 | - | ||
| BIOMERICA INC 866251 NASDAQ | 4,600 4,810 | -0,210 -4,37 % | 17:50 | 4,550 4 | 4,630 9 | 4,790 4,560 | - - | 23.113 101.086 | 2 | ||
| SCIENCE 37 HOLDINGS INC A3C40V NASDAQ | 10,190 10,100 | +0,090 +0,89 % | 17:36 | 10,040 1 | 10,310 2 | 10,320 9,940 | - - | 10.553 99.050 | - | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 7,000 6,520 | +0,480 +7,36 % | 17:38 | 6,980 1.800 | 7,040 1.700 | 7,080 6,700 | - - | 14.051 95.645 | 1 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 509,00 507,00 | +2,00 +0,39 % | 17:57 | 507,80 60 | 509,40 60 | 513,80 506,80 | 625,00 357,25 | 187 95.153 | 2 | ||
| LUCIRA HEALTH INC A2QMTB NASDAQ | 5,900 5,890 | +0,010 +0,17 % | 17:43 | 5,860 1 | 5,930 1 | 6,050 5,890 | - - | 13.936 80.311 | - | ||
| TALIS BIOMEDICAL CORPORATION A2QPAV NASDAQ | 5,530 5,320 | +0,210 +3,95 % | 17:50 | 5,520 1 | 5,580 8 | 5,590 5,340 | - - | 11.966 73.157 | - | ||
| STERIS PLC A2PGLV Tradegate | 203,80 202,20 | +1,60 +0,79 % | 17:21 | 203,20 100 | 203,80 100 | 204,40 202,60 | 202,00 142,00 | 349 70.961 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
