Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,9 Mio. 20,2 Mio. 10,7 Mio. 2,0 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 8,000 7,890 | 0,000 0,00 % | 31.03. | 8,060 100 | 8,100 100 | 8,035 7,830 | 10,670 2,600 | 5.647 22.782 | - | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 16,300 16,600 | 0,000 0,00 % | 30.03. | 15,600 330 | 16,000 320 | 16,300 16,300 | 18,900 8,400 | 1.338 21.809 | 1 | ||
| RXSIGHT INC A3CWDW NASDAQ | 6,200 6,150 | +0,050 +0,81 % | 16:18 | 6,180 100 | 6,240 800 | 6,290 6,190 | 26,260 6,000 | 22.512 21.444 | 3 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 4,180 4,035 | +0,145 +3,59 % | 16:21 | 4,170 1.000 | 4,180 100 | 4,180 4,080 | 5,000 1,325 | 31.342 21.325 | 2 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 20,730 20,565 | +0,165 +0,80 % | 16:18 | 20,660 200 | 20,770 400 | 20,730 20,550 | 26,440 18,830 | 53.920 20.918 | 1 | ||
| HENRY SCHEIN INC 897961 Tradegate | 63,38 63,96 | -0,06 -0,09 % | 30.03. | 63,34 320 | 63,60 320 | 63,38 63,32 | 74,58 52,00 | 326 20.645 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 86,94 82,30 | +4,64 +5,64 % | 15:56 | 86,02 100 | 86,72 350 | 87,48 86,82 | 133,70 55,36 | 226 19.714 | 23 | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 11,150 10,350 | +0,800 +7,73 % | 15:59 | 10,370 300 | 11,660 300 | 11,150 10,410 | 13,030 2,865 | 2.192 19.367 | 6 | ||
| FAGRON NV A0M103 Tradegate | 21,650 21,450 | +0,200 +0,93 % | 15:47 | 21,650 470 | 21,750 460 | 22,050 21,450 | 23,900 17,760 | 889 19.342 | - | ||
| CLARIANE SE A0LE05 Tradegate | 3,708 3,502 | +0,206 +5,88 % | 15:59 | 3,692 1.410 | 3,700 1.410 | 3,726 3,634 | 5,500 3,270 | 5.187 18.933 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 1,860 1,965 | -0,105 -5,34 % | 16:02 | 1,810 400 | 1,870 700 | 1,990 1,860 | 6,710 0,772 | 51.471 18.604 | 2 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 6,440 6,280 | +0,160 +2,55 % | 16:13 | 6,470 200 | 6,760 100 | 6,640 6,360 | 21,920 5,735 | 75.829 18.149 | - | ||
| DIASORIN SPA A0MTB2 Tradegate | 61,46 58,64 | +2,82 +4,81 % | 14:31 | 61,34 170 | 61,38 170 | 61,46 60,94 | 101,20 52,54 | 233 14.248 | - | ||
| INFUSYSTEM HOLDINGS INC A0NA9V Tradegate | 8,100 8,450 | -0,100 -1,22 % | 30.03. | 7,750 1.100 | 7,950 1.100 | 8,100 8,050 | 9,250 6,200 | 1.760 14.232 | 2 | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 12,400 12,300 | +0,100 +0,81 % | 15:10 | 12,400 399 | 12,500 594 | 12,500 12,400 | 16,400 11,200 | 1.035 12.899 | - | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 1,680 1,560 | 0,000 0,00 % | 31.03. | 1,690 500 | 1,690 200 | 1,685 1,550 | 16,050 1,415 | 42.925 12.268 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 17,300 17,310 | -0,010 -0,06 % | 15:30 | 17,220 300 | 20,670 700 | 17,300 17,300 | 45,000 17,065 | 789 11.799 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 105,24 99,88 | +5,36 +5,37 % | 13:44 | 105,18 68 | 106,26 67 | 105,24 104,98 | 180,14 97,05 | 109 11.462 | 3 | ||
| ELEKTA AB 896279 Tradegate | 5,010 5,090 | -0,080 -1,57 % | 31.03. | 5,105 3.000 | 5,115 3.000 | 5,090 5,010 | 5,935 3,856 | 2.214 11.103 | - | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 0,296 0,295 | +0,001 +0,24 % | 16:11 | 0,298 600 | 0,340 16.600 | 0,314 0,288 | 1,270 0,280 | 82.929 10.932 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.