Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,2 Mio. 18,3 Mio. 18,1 Mio. 7,1 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCGO INC A2QCUN NASDAQ | 1,590 1,685 | -0,095 -5,64 % | 27.06. | 1,450 1 | 1,730 1 | 1,590 1,575 | 5,580 1,280 | 149.146 91.197 | - | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 90,80 89,40 | -0,40 -0,44 % | 27.06. | 90,80 110 | 91,20 109 | 91,00 89,20 | 105,00 58,00 | 958 86.126 | 7 | ||
| CLARIANE SE A0LE05 Tradegate | 5,115 5,120 | +0,055 +1,09 % | 27.06. | 5,050 620 | 5,070 620 | 5,250 4,998 | 5,500 1,500 | 16.694 85.022 | - | ||
| PACS GROUP INC A409D8 NASDAQ | 12,995 12,845 | +0,135 +1,05 % | 27.06. | 12,350 1 | 13,350 1 | 13,045 12,830 | 42,750 8,395 | 72.477 82.301 | - | ||
| LENSAR INC A2QC2N NASDAQ | 12,760 12,550 | +0,210 +1,67 % | 27.06. | 12,750 1 | 14,350 8 | 12,770 12,500 | 16,320 3,900 | 56.344 81.598 | 1 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 5,025 4,810 | +0,215 +4,47 % | 27.06. | 3,890 1 | 5,020 47 | 5,030 4,920 | 5,990 2,470 | 102.076 80.641 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 5,740 5,590 | +0,150 +2,68 % | 27.06. | 5,060 1 | 6,290 1 | 5,750 5,740 | 10,660 4,545 | 83.636 76.929 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 21,385 21,170 | +0,235 +1,11 % | 27.06. | 21,300 2 | 34,170 2 | 21,470 21,385 | 26,480 16,400 | 20.058 59.744 | - | ||
| HEARTBEAM INC A3C7MX NASDAQ | 1,360 1,400 | -0,040 -2,86 % | 27.06. | 1,330 5 | 1,640 1 | 1,360 1,340 | 3,200 1,340 | 75.688 56.187 | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 2,765 2,755 | +0,010 +0,36 % | 27.06. | 2,760 8 | 2,800 3 | 2,765 2,730 | 4,230 1,645 | 258.225 55.948 | 8 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 64,20 63,80 | -0,40 -0,62 % | 27.06. | 64,20 155 | 64,60 154 | 64,20 63,20 | 81,50 43,600 | 875 55.912 | 2 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 1,850 1,880 | -0,030 -1,60 % | 27.06. | 1,660 1 | 1,970 7 | 1,910 1,850 | 3,920 1,390 | 3,4 Mio. 55.902 | - | ||
| LIGHT AI INC A40X9T Tradegate | 0,228 0,207 | +0,012 +5,56 % | 27.06. | 0,204 10.000 | 0,228 10.000 | 0,228 0,202 | 0,430 0,172 | 241.445 53.933 | - | ||
| ICAD INC A1J20J NASDAQ | 3,820 3,860 | -0,040 -1,04 % | 27.06. | 3,300 1 | 4,300 1 | 3,825 3,820 | 4,010 1,190 | 46.399 53.838 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,150 1,190 | -0,040 -3,36 % | 27.06. | 1,040 1 | 1,200 57 | 1,165 1,135 | 1,680 0,742 | 251.187 53.837 | - | ||
| EMEIS A403M5 Tradegate | 10,650 10,550 | +0,030 +0,28 % | 27.06. | 10,540 60 | 10,690 60 | 10,900 10,540 | 13,576 4,650 | 4.952 52.894 | 1 | ||
| CENTENE CORPORATION 766458 Tradegate | 45,970 45,760 | -0,160 -0,35 % | 27.06. | 45,935 217 | 46,310 215 | 46,275 45,970 | 73,06 45,635 | 1.111 51.254 | 26 | ||
| NANOVIBRONIX INC A412UM Tradegate | 1,050 0,740 | +0,055 +5,53 % | 27.06. | 0,985 2.000 | 1,000 2.000 | 1,240 0,935 | 14,200 0,650 | 47.449 49.070 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 3,990 4,450 | -0,430 -9,73 % | 27.06. | 3,810 2 | 4,240 3 | 4,020 3,950 | 13,520 1,420 | 71.856 47.311 | 2 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 111,35 111,20 | -0,95 -0,85 % | 27.06. | 111,65 53 | 112,80 53 | 112,25 111,35 | 159,40 52,90 | 418 46.594 | 23 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .