Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,4 Mio. 29,3 Mio. 22,9 Mio. 18,6 Mio. 13,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLUEJAY DIAGNOSTICS INC A40TP2 NASDAQ | 2,850 3,180 | -0,330 -10,38 % | 22:00 | 2,730 1 | 3,000 1 | 3,040 2,850 | 8,470 1,265 | 63.618 98.614 | 2 | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 14,135 14,060 | +0,075 +0,53 % | 21:59 | 13,020 12 | 16,120 1 | 14,140 14,040 | 20,190 10,210 | 36.093 98.342 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,180 1,150 | +0,030 +2,61 % | 22:00 | 1,180 38 | 1,250 3 | 1,185 1,180 | 1,680 0,755 | 219.756 96.036 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 7,106 6,902 | +0,204 +2,96 % | 21:01 | 7,098 470 | 7,177 460 | 7,248 6,922 | 14,422 5,500 | 13.515 95.054 | 11 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 20,155 20,290 | -0,135 -0,67 % | 21:59 | 17,170 1 | 22,970 1 | 20,240 20,150 | 23,870 19,330 | 59.914 91.801 | 3 | ||
| MCKESSON CORPORATION 893953 Tradegate | 664,20 657,40 | +6,80 +1,03 % | 21:42 | 663,80 15 | 667,20 14 | 670,80 662,60 | 661,00 453,60 | 138 91.756 | 5 | ||
| PANGENOMIC HEALTH INC A40U4J Tradegate | 1,260 1,260 | 0,000 0,00 % | 21:55 | 1,220
5.700 | 1,300 2.288 | 1,310 1,220 | 1,620 0,039 | 68.202 86.860 | 2 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 61,42 61,62 | -0,20 -0,32 % | 21:19 | 61,34 85 | 61,70 85 | 62,16 61,26 | 69,42 44,560 | 1.373 84.604 | 3 | ||
| CENTENE CORPORATION 766458 Tradegate | 31,420 30,790 | +0,630 +2,05 % | 21:51 | 31,315 319 | 31,570 316 | 31,485 30,990 | 67,26 19,374 | 2.698 84.500 | 26 | ||
| ALCON AG A2PDXE Tradegate | 62,92 62,16 | +0,76 +1,22 % | 19:46 | 62,66 83 | 62,84 83 | 63,18 62,50 | 87,40 61,76 | 1.318 82.839 | 1 | ||
| INCANNEX HEALTHCARE INC A3ERT8 NASDAQ | 0,408 0,390 | +0,018 +4,64 % | 22:00 | 0,400 25 | 0,410 3 | 0,409 0,405 | 2,950 0,083 | 763.413 80.189 | - | ||
| HYPERFINE INC A2QNMC NASDAQ | 2,010 1,730 | +0,280 +16,18 % | 22:00 | 1,950 1 | 2,010 11 | 2,040 1,980 | 2,160 0,543 | 213.198 79.573 | 1 | ||
| BIOTE CORP A3DK0U NASDAQ | 2,860 2,790 | +0,070 +2,51 % | 22:00 | 2,830 5 | 2,860 24 | 2,860 2,830 | 6,920 2,780 | 38.791 79.063 | - | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 93,14 93,10 | +0,04 +0,04 % | 16:50 | 93,62 34 | 93,98 33 | 95,00 92,20 | 122,40 90,00 | 810 75.504 | 10 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 62,24 61,15 | +1,09 +1,78 % | 21:47 | 61,89 129 | 62,49 128 | 62,46 61,77 | 90,45 52,12 | 1.212 75.108 | 18 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 18,770 18,040 | +0,730 +4,05 % | 21:59 | 16,520 1 | 18,800 24 | 18,800 18,690 | 20,550 3,820 | 66.535 72.949 | - | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 52,00 52,20 | -0,20 -0,38 % | 17:35 | 52,00 443 | 52,20 1 | 52,80 52,00 | 60,00 39,000 | 1.363 71.420 | 5 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 33,250 32,200 | +1,050 +3,26 % | 21:58 | 33,270 2 | 37,580 1 | 33,350 33,175 | 45,000 25,550 | 25.990 69.900 | 1 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 167,65 167,05 | +0,60 +0,36 % | 21:14 | 167,15 59 | 168,80 59 | 169,05 167,65 | 323,30 129,60 | 403 67.774 | 5 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 271,70 270,90 | +0,80 +0,30 % | 19:18 | 269,30 37 | 274,60 36 | 274,20 271,70 | 305,40 209,70 | 232 63.153 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .