Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,3 Mio. 34,3 Mio. 32,8 Mio. 26,9 Mio. 24,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVO FERTILITY INC A41NM4 NASDAQ | 1,700 1,750 | -0,050 -2,86 % | 19:44 | 1,670 200 | 1,700 800 | 1,830 1,650 | 144,00 0,741 | 108.171 113.258 | 1 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 11,905 11,980 | -0,075 -0,63 % | 19:46 | 11,810 200 | 11,880 200 | 11,960 11,640 | 21,920 4,100 | 27.649 109.879 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 158,00 161,00 | -3,00 -1,86 % | 17:53 | 158,00 190 | 160,00 190 | 158,00 158,00 | 191,00 96,50 | 640 101.120 | 18 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 21,360 21,730 | -0,370 -1,70 % | 19:45 | 21,350 100 | 21,370 100 | 21,580 21,270 | 23,870 18,560 | 19.530 95.711 | 3 | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 6,010 6,420 | -0,410 -6,39 % | 19:46 | 6,010 100 | 6,020 200 | 6,380 6,000 | 9,075 2,050 | 26.678 91.439 | - | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 169,00 175,35 | -6,35 -3,62 % | 17:19 | 170,35 240 | 170,70 240 | 174,65 168,60 | 249,20 140,95 | 514 87.723 | 3 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,580 3,585 | -0,005 -0,14 % | 19:44 | 3,570 46.400 | 3,590 68.900 | 3,580 3,575 | 3,605 1,390 | 40.179 85.478 | - | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 8,495 7,935 | +0,560 +7,06 % | 19:39 | 8,390 100 | 8,570 100 | 8,540 7,920 | 12,600 2,865 | 14.465 82.054 | 6 | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,135 1,055 | +0,080 +7,58 % | 19:46 | 1,130 1.700 | 1,120 1.600 | 1,140 1,080 | 1,680 0,875 | 115.986 79.066 | - | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 73,48 74,52 | -1,04 -1,40 % | 18:06 | 73,12 280 | 73,38 280 | 75,00 73,48 | 108,05 73,38 | 1.036 77.636 | 25 | ||
| INSPIRE VETERINARY PARTNERS INC A40ZGN NASDAQ | 0,034 0,040 | 0,000 0,00 % | 20.01. | 0,028 200 | 0,031 300 | 0,042 0,034 | 3,300 0,023 | 3,3 Mio. 75.589 | - | ||
| MEDICLIN AG 659510 Xetra | 3,980 3,920 | +0,060 +1,53 % | 17:35 | 3,900 1.257 | 4,040 8.000 | 4,060 3,980 | 4,020 2,820 | 18.081 72.503 | - | ||
| ALCON AG A2PDXE Tradegate | 68,08 68,94 | -0,86 -1,25 % | 16:02 | 67,78 150 | 67,98 150 | 69,00 68,08 | 87,40 61,76 | 1.012 69.536 | 1 | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 8,520 8,625 | -0,105 -1,22 % | 19:48 | 8,470 500 | 8,530 100 | 8,600 8,410 | 15,400 8,220 | 17.904 69.475 | - | ||
| JOINT CORP A12FCC NASDAQ | 10,000 9,970 | +0,030 +0,30 % | 19:46 | 9,960 400 | 10,030 300 | 10,000 9,850 | 12,750 7,670 | 16.364 67.880 | - | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 5,150 5,400 | -0,250 -4,63 % | 19:35 | 5,120 100 | 5,160 100 | 5,350 5,080 | 21,430 3,180 | 31.911 67.677 | - | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 315,10 316,80 | -1,70 -0,54 % | 19:39 | 314,40 100 | 315,70 100 | 317,70 315,10 | 428,00 235,10 | 211 66.744 | 3 | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 2,205 2,190 | +0,015 +0,68 % | 19:46 | 2,200 300 | 2,250 600 | 2,220 2,120 | 522,00 1,880 | 48.281 65.983 | - | ||
| BEYOND AIR INC A41C99 NASDAQ | 1,630 1,765 | -0,135 -7,65 % | 19:47 | 1,630 100 | 1,640 100 | 1,740 1,600 | 8,830 0,697 | 59.591 65.064 | - | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 18,270 19,020 | -0,750 -3,94 % | 19:22 | 18,260 60 | 18,390 60 | 19,220 18,220 | 35,960 16,130 | 3.333 63.173 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.