Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,4 Mio. 27,8 Mio. 22,9 Mio. 13,3 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,215 1,210 | +0,005 +0,41 % | 21:30 | 1,210 1.200 | 1,230 3.800 | 1,235 1,200 | 1,680 0,880 | 157.354 164.213 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 7,790 7,960 | -0,170 -2,14 % | 21:26 | 7,720 700 | 7,950 200 | 7,920 7,790 | 8,760 3,780 | 25.704 163.348 | - | ||
| VENUS CONCEPT INC A412PW NASDAQ | 1,560 1,630 | -0,070 -4,29 % | 21:25 | 1,530 15.000 | 1,580 100 | 1,560 1,550 | 9,920 1,405 | 123.255 162.326 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 6,630 6,840 | -0,210 -3,07 % | 21:30 | 6,620 300 | 6,650 200 | 6,660 6,600 | 9,180 1,930 | 48.221 160.787 | 1 | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 14,055 14,400 | -0,345 -2,40 % | 21:32 | 14,020 100 | 14,100 100 | 14,120 13,965 | 19,250 14,310 | 19.942 152.378 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 27,100 26,590 | +0,510 +1,92 % | 21:18 | 27,020 100 | 27,460 100 | 27,100 26,810 | 45,000 25,550 | 12.463 150.893 | 1 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 11,815 11,920 | -0,105 -0,88 % | 20:53 | 11,850 200 | 11,890 300 | 11,815 11,730 | 21,920 4,100 | 23.718 145.364 | - | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 5,050 5,150 | -0,100 -1,94 % | 21:25 | 5,050 650 | 5,300 4.890 | 5,300 5,000 | 6,350 1,650 | 27.560 140.513 | - | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,160 1,245 | -0,085 -6,83 % | 21:31 | 1,150 500 | 1,170 1.100 | 1,180 1,160 | 2,210 0,543 | 130.822 121.683 | 1 | ||
| INCANNEX HEALTHCARE INC A3ERT8 NASDAQ | 0,326 0,345 | -0,019 -5,51 % | 21:21 | 0,326 600 | 0,326 800 | 0,330 0,326 | 2,200 0,083 | 424.141 115.896 | - | ||
| ALCON AG A2PDXE Tradegate | 68,16 67,94 | +0,22 +0,32 % | 21:07 | 67,84 150 | 68,06 150 | 68,60 67,76 | 87,40 61,76 | 1.693 115.253 | 1 | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 5,010 5,110 | -0,100 -1,96 % | 21:22 | 4,970 400 | 4,990 600 | 5,030 4,965 | 21,430 3,180 | 44.962 111.832 | - | ||
| DIASORIN SPA A0MTB2 Tradegate | 71,68 73,32 | -1,64 -2,24 % | 16:10 | 70,92 80 | 70,98 80 | 71,98 71,64 | 107,05 58,22 | 1.553 111.388 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 2,510 2,580 | -0,070 -2,71 % | 21:25 | 2,550 2.300 | 2,510 900 | 2,510 2,480 | 10,660 2,365 | 73.009 111.324 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 16,250 16,710 | -0,460 -2,75 % | 21:22 | 16,240 200 | 16,240 200 | 16,370 16,240 | 18,510 8,260 | 15.323 110.842 | 1 | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,546 0,562 | -0,017 -2,94 % | 20:50 | 0,535 11.300 | 0,552 10.900 | 0,630 0,536 | 1,270 0,472 | 162.289 98.421 | 5 | ||
| HEARTBEAM INC A3C7MX NASDAQ | 1,745 1,810 | -0,065 -3,59 % | 21:32 | 1,750 900 | 1,750 1.800 | 1,810 1,745 | 3,840 0,588 | 66.848 95.413 | - | ||
| CHECK-CAP LTD A14QUF Tradegate | 3,000 1,240 | +1,760 +141,94 % | 21:45 | 3,160 1.000 | 3,200 1.000 | 3,140 1,240 | 3,500 0,545 | 40.474 92.948 | - | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 79,00 78,40 | +0,60 +0,77 % | 19:18 | 78,60 390 | 78,80 380 | 79,00 77,60 | 105,00 74,00 | 1.162 90.985 | 7 | ||
| LENSAR INC A2QC2N NASDAQ | 12,680 12,510 | +0,170 +1,36 % | 21:01 | 12,640 900 | 12,670 100 | 12,690 12,650 | 16,320 9,320 | 12.350 88.461 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.