Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,8 Mio. 20,7 Mio. 12,6 Mio. 9,0 Mio. 6,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ELEVANCE HEALTH INC A12FMV Tradegate | 293,60 293,50 | -2,40 -0,81 % | 07.07. | 295,30 33 | 296,70 33 | 299,40 293,60 | 517,00 291,70 | 291 86.833 | 3 | ||
ONTRAK INC A40NZ1 NASDAQ | 0,440 0,500 | 0,000 0,00 % | 07.07. | 0,425 10 | 0,468 3 | 0,474 0,436 | 4,245 0,425 | 394.862 85.532 | 1 | ||
GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 64,01 64,22 | +0,35 +0,55 % | 07.07. | 63,36 126 | 63,96 125 | 64,80 63,80 | 90,45 52,12 | 1.305 84.301 | 18 | ||
ALCON AG A2PDXE Tradegate | 74,28 74,76 | +0,22 +0,30 % | 07.07. | 73,96 71 | 74,16 71 | 75,24 74,28 | 87,40 73,30 | 1.121 83.691 | 1 | ||
908 DEVICES INC A2QK1S NASDAQ | 6,395 6,670 | -0,275 -4,12 % | 07.07. | 5,660 1 | 7,880 1 | 6,600 6,330 | 8,000 1,815 | 161.028 80.288 | 1 | ||
ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 2,565 2,505 | 0,000 0,00 % | 07.07. | 2,200 1 | 2,800 1 | 2,600 2,490 | 3,310 0,132 | 382.586 78.576 | - | ||
NEUROPACE INC A3CM06 NASDAQ | 10,220 10,270 | -0,050 -0,49 % | 07.07. | 9,150 2
| 10,220 30 | 10,570 10,045 | 18,510 5,860 | 102.816 77.206 | 1 | ||
FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 3,025 3,030 | -0,005 -0,16 % | 07.07. | 3,020 9 | 3,130 1 | 3,150 2,930 | 16,600 1,895 | 115.395 77.107 | 1 | ||
AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 5,380 5,400 | -0,020 -0,37 % | 07.07. | 5,360 45 | 5,390 3 | 5,650 5,260 | 8,730 1,570 | 144.322 74.282 | - | ||
STRATEC SE STRA55 Xetra | 26,500 26,850 | -0,350 -1,30 % | 07.07. | 26,500 12 | 26,600 144 | 26,850 26,500 | 46,050 21,000 | 2.617 69.519 | 16 | ||
PIHLAJALINNA OYJ A14UF2 Frankfurt | 16,350 15,700 | +0,650 +4,14 % | 07.07. | 15,800 130 | 16,400 1.000 | 16,350 15,800 | 16,350 8,640 | 4.233 68.939 | 3 | ||
ROKU INC A2DW4X Tradegate | 74,61 74,09 | -0,56 -0,74 % | 07.07. | 74,79 133 | 75,54 132 | 74,61 73,27 | 99,05 43,335 | 930 68.713 | 30 | ||
KNOW LABS INC A411UJ NASDAQ | 3,000 2,545 | 0,000 0,00 % | 07.07. | 2,500 1 | 3,080 2 | 3,250 2,480 | 17,388 0,347 | 87.302 67.302 | 3 | ||
TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 6,045 6,180 | -0,135 -2,18 % | 07.07. | 5,330 1 | 7,730 1 | 6,240 6,000 | 10,660 4,545 | 209.771 66.176 | - | ||
ORGANON & CO A3CPKP Tradegate | 8,398 8,244 | +0,100 +1,21 % | 07.07. | 8,254 605 | 8,342 599 | 8,578 8,248 | 20,990 7,020 | 7.726 65.005 | 10 | ||
ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 79,28 79,24 | +0,28 +0,35 % | 07.07. | 78,80 76 | 79,16 75 | 79,82 78,08 | 108,05 77,70 | 815 64.377 | 25 | ||
LIGHT AI INC A40X9T Tradegate | 0,200 0,211 | -0,004 -1,96 % | 07.07. | 0,200 10.000 | 0,213 8.000 | 0,219 0,200 | 0,430 0,172 | 295.648 63.390 | - | ||
GT BIOPHARMA INC A402U5 NASDAQ | 2,180 2,695 | 0,000 0,00 % | 07.07. | 2,060 2 | 2,260 5 | 2,860 2,050 | 3,800 1,910 | 97.629 60.692 | - | ||
TRANSMEDICS GROUP INC A2PH5P Tradegate | 105,95 108,70 | -0,85 -0,80 % | 07.07. | 106,15 56 | 107,45 55 | 109,65 105,15 | 159,40 52,90 | 569 60.530 | 23 | ||
ALIGN TECHNOLOGY INC 590375 Tradegate | 167,05 166,95 | +1,60 +0,97 % | 07.07. | 165,05 60 | 165,80 60 | 168,05 165,90 | 240,70 127,10 | 350 58.509 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.