Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,8 Mio. 29,9 Mio. 22,8 Mio. 11,8 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 11,650 11,580 | +0,070 +0,60 % | 19:14 | 11,650 200 | 11,680 100 | 11,740 11,450 | 19,250 6,480 | 24.741 186.610 | - | ||
| CONEXEU SCIENCES INC A42D2Y NASDAQ | 7,190 8,070 | -0,880 -10,90 % | 19:06 | 6,950 100 | 7,190 100 | 8,160 7,160 | 18,550 7,270 | 29.170 180.746 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 7,700 7,470 | +0,230 +3,08 % | 19:17 | 7,720 100 | 7,720 100 | 7,920 7,470 | 9,075 3,220 | 39.983 168.635 | - | ||
| CENTENE CORPORATION 766458 Tradegate | 57,46 56,88 | +0,58 +1,02 % | 18:53 | 57,46 530 | 57,66 530 | 58,32 55,50 | 60,70 21,765 | 2.866 160.695 | 26 | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Xetra | 585,00 580,00 | +5,00 +0,86 % | 17:35 | 580,00 14 | 585,00 7 | 585,00 555,00 | 590,00 316,00 | 254 146.875 | - | ||
| CUE HEALTH INC A3C34A NASDAQ | 25,312 0,043 | 0,000 0,00 % | 21.07. | 23,990 7.500 | 27,020 500 | 25,312 24,880 | 25,312 24,680 | 5.875 140.674 | - | ||
| NUWELLIS INC A42EVP NASDAQ | 1,440 1,490 | -0,050 -3,36 % | 19:16 | 1,420 300 | 1,450 200 | 1,460 1,410 | 226,80 1,360 | 100.832 133.218 | 1 | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 10,970 11,180 | -0,210 -1,88 % | 18:38 | 10,950 100 | 11,030 100 | 11,280 10,880 | 12,630 3,280 | 20.405 124.940 | - | ||
| MOBIA MEDICAL INC A42AVW NASDAQ | 12,980 12,240 | +0,740 +6,05 % | 19:05 | 12,850 400 | 13,170 100 | 13,645 12,250 | 15,250 10,200 | 18.918 124.928 | - | ||
| JOINT CORP A12FCC NASDAQ | 8,560 8,330 | +0,230 +2,76 % | 19:00 | 8,530 200 | 8,630 100 | 8,710 8,350 | 11,220 7,670 | 20.616 120.629 | - | ||
| STRATEC SE STRA55 Xetra | 20,300 20,400 | -0,100 -0,49 % | 17:35 | 20,400 289 | 19,680 601 | 20,600 19,800 | 33,100 16,300 | 5.935 119.885 | 16 | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 0,573 0,492 | +0,081 +16,38 % | 19:19 | 0,565 500 | 0,573 500 | 0,574 0,460 | 2,680 0,270 | 233.206 119.571 | 2 | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 3,400 3,550 | -0,150 -4,23 % | 19:12 | 3,400 700 | 3,400 100 | 3,560 3,390 | 6,600 3,225 | 44.090 117.010 | - | ||
| SRX GLOBAL INC A42FZB NASDAQ | 1,750 1,580 | +0,170 +10,76 % | 19:19 | 1,740 1.100 | 1,750 600 | 1,790 1,615 | 35,514 0,980 | 80.229 110.450 | - | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 13,880 13,530 | +0,350 +2,59 % | 18:35 | 13,510 100 | 13,740 300 | 14,100 13,620 | 14,060 3,810 | 10.438 108.680 | 7 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 154,20 152,95 | +1,25 +0,82 % | 19:23 | 154,45 260 | 154,80 260 | 154,20 151,70 | 180,10 121,50 | 705 107.911 | 3 | ||
| CHEMOMETEC A/S A0MS80 Tradegate | 62,50 57,50 | +5,00 +8,70 % | 19:04 | 62,20 50 | 62,50 50 | 64,70 57,20 | 106,60 31,760 | 1.765 107.831 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 10,100 9,314 | +0,786 +8,44 % | 19:35 | 10,030 300 | 10,395 300 | 11,015 9,400 | 12,300 6,794 | 9.430 99.092 | - | ||
| P3 HEALTH PARTNERS INC A412JQ NASDAQ | 13,395 11,580 | +1,815 +15,67 % | 19:02 | 13,160 200 | 13,660 100 | 13,700 11,730 | 16,890 1,560 | 9.719 97.466 | - | ||
| BUTTERFLY NETWORK INC A2QK02 Tradegate | 8,460 7,642 | +0,818 +10,70 % | 19:34 | 8,394 3.000 | 8,487 3.000 | 8,717 7,557 | 11,000 4,121 | 11.249 93.506 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.