Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,4 Mio. 17,9 Mio. 14,0 Mio. 8,0 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONEXEU SCIENCES INC A42D2Y NASDAQ | 7,420 9,150 | -1,730 -18,91 % | 18:14 | 7,250 200 | 7,650 200 | 8,600 7,300 | 18,550 8,300 | 17.960 85.994 | - | ||
| ZHONGCHAO INC A41ZBP NASDAQ | 1,200 1,730 | -0,530 -30,64 % | 18:20 | 1,200 100 | 1,220 400 | 1,350 1,185 | 885,36 0,810 | 112.036 81.937 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 203,00 203,00 | 0,00 0,00 % | 15:17 | 201,00 25 | 205,00 50 | 205,00 200,00 | 247,00 199,50 | 380 76.320 | - | ||
| VERU INC A41ES4 NASDAQ | 2,300 2,250 | +0,050 +2,22 % | 18:22 | 2,290 900 | 2,310 200 | 2,380 2,300 | 7,320 2,060 | 38.588 74.989 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 15,380 14,810 | +0,570 +3,85 % | 18:03 | 15,400 100 | 15,500 200 | 15,380 15,080 | 19,560 8,260 | 8.348 73.164 | 1 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,650 3,645 | +0,005 +0,14 % | 13.03. | 3,330 12.400 | 3,650 4.000 | 3,650 3,645 | 3,650 1,935 | 130.459 72.260 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 3,930 3,730 | +0,200 +5,36 % | 18:21 | 3,910 900 | 3,930 500 | 3,930 3,860 | 6,600 3,250 | 26.935 69.601 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 26,020 25,560 | +0,460 +1,80 % | 18:21 | 25,750 200 | 26,030 300 | 26,020 25,770 | 35,850 16,070 | 4.154 67.944 | - | ||
| ALCON AG A2PDXE Tradegate | 59,86 59,66 | +0,20 +0,34 % | 16:32 | 59,74 170 | 59,90 170 | 60,68 59,86 | 79,22 52,32 | 1.101 66.527 | 1 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 140,00 137,50 | +2,50 +1,82 % | 16:37 | 140,40 290 | 140,90 290 | 140,00 136,95 | 180,10 121,50 | 427 59.195 | 3 | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 17,500 17,000 | +0,500 +2,94 % | 18:23 | 17,300 300 | 17,600 300 | 17,500 16,800 | 29,480 11,300 | 3.091 53.142 | 2 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 17,560 17,200 | +0,360 +2,09 % | 17:35 | 17,620 37 | 17,360 149 | 17,800 17,040 | 20,000 12,780 | 2.953 51.692 | 1 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 179,25 173,80 | +5,45 +3,14 % | 18:17 | 179,20 120 | 179,80 120 | 179,25 171,20 | 217,10 100,05 | 283 49.325 | 5 | ||
| AUTONOMIX MEDICAL INC A42DZD NASDAQ | 2,810 3,500 | -0,690 -19,71 % | 18:19 | 2,770 200 | 2,870 200 | 3,140 2,790 | 30,030 2,920 | 27.352 48.583 | 7 | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Xetra | 560,00 565,00 | -5,00 -0,88 % | 16:23 | 555,00 16 | 560,00 30 | 560,00 555,00 | 580,00 316,00 | 85 47.680 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 4,580 4,670 | -0,090 -1,93 % | 18:05 | 4,560 200 | 4,590 500 | 4,780 4,570 | 11,760 1,560 | 20.789 45.219 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Stuttgart | 88,00 85,50 | +2,50 +2,92 % | 18:03 | 88,00 832 | 88,50 113 | 88,00 85,00 | 100,00 68,00 | 520 44.610 | 2 | ||
| MEDICLIN AG 659510 Xetra | 4,160 4,260 | -0,100 -2,35 % | 17:29 | 4,160 4.949 | 4,120 86 | 4,160 4,080 | 4,260 2,860 | 10.836 44.487 | - | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 104,65 103,15 | +1,50 +1,45 % | 12:09 | 103,90 30 | 104,40 30 | 104,65 104,50 | 118,60 79,62 | 423 44.260 | 10 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 4,080 4,050 | +0,030 +0,74 % | 18:13 | 4,070 200 | 4,080 100 | 4,170 3,980 | 7,735 1,175 | 20.151 42.450 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.