Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,2 Mio. 51,6 Mio. 36,9 Mio. 35,9 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RXSIGHT INC A3CWDW NASDAQ | 7,685 7,795 | -0,115 -1,47 % | 06.03. | 7,610 2.300 | 7,670 1.200 | 7,690 7,600 | 27,020 6,625 | 175.719 91.151 | 3 | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 18,870 19,290 | -0,420 -2,18 % | 06.03. | 18,000 1.100 | 18,990 200 | 18,870 18,850 | 35,850 18,500 | 28.569 90.729 | - | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 144,95 146,45 | +0,90 +0,62 % | 06.03. | 143,60 55 | 144,50 55 | 147,70 142,60 | 216,10 140,95 | 599 87.303 | 3 | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 6,430 7,100 | -0,670 -9,44 % | 06.03. | 6,420 300 | 7,110 100 | 6,610 6,420 | 8,510 2,450 | 64.559 85.398 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 31,970 34,000 | -2,030 -5,97 % | 06.03. | 31,210 100 | 32,000 100 | 31,975 31,960 | 35,150 18,120 | 22.230 82.834 | - | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Xetra | 498,00 500,00 | -2,00 -0,40 % | 06.03. | 494,00 55 | 500,00 11 | 505,00 494,00 | 520,00 250,00 | 163 80.632 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 64,80 65,60 | +0,16 +0,25 % | 06.03. | 64,44 85 | 64,82 85 | 65,76 64,74 | 74,00 45,200 | 1.220 79.712 | 3 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 23,230 23,280 | -0,050 -0,21 % | 06.03. | 23,140 200 | 23,460 400 | 23,230 22,960 | 45,000 22,960 | 14.186 74.515 | 1 | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 18,590 18,930 | +0,080 +0,43 % | 06.03. | 18,440 60 | 18,580 60 | 19,500 18,400 | 31,100 15,540 | 3.835 72.880 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 23,050 23,770 | -0,720 -3,03 % | 06.03. | 23,040 800 | 25,070 100 | 23,320 23,050 | 28,350 14,100 | 41.344 71.019 | - | ||
| PACS GROUP INC A409D8 NASDAQ | 34,290 35,530 | -1,240 -3,49 % | 06.03. | 34,250 5.100 | 37,930 200 | 34,670 34,290 | 42,830 7,625 | 53.976 70.764 | - | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 10,940 11,495 | -0,050 -0,46 % | 06.03. | 10,930 1.098 | 11,035 1.087 | 11,400 10,635 | 15,285 8,570 | 6.324 68.738 | 6 | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 3,110 3,100 | +0,010 +0,32 % | 06.03. | 2,990 300 | 3,130 100 | 3,130 3,050 | 6,710 0,772 | 228.206 67.424 | 2 | ||
| OSSDSIGN AB A2PKX1 Tradegate | 0,521 0,539 | -0,002 -0,38 % | 06.03. | 0,518 6.100 | 0,528 6.000 | 0,537 0,515 | 1,490 0,515 | 119.381 62.064 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 8,970 9,520 | -0,550 -5,78 % | 06.03. | 7,920 1.000 | 8,930 100 | 8,980 8,750 | 10,670 2,600 | 84.707 60.930 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 15,540 15,880 | -0,340 -2,14 % | 06.03. | 15,460 436 | 15,600 2.004 | 15,860 15,500 | 19,760 12,780 | 3.745 58.692 | 1 | ||
| MCKESSON CORPORATION 893953 Tradegate | 790,20 802,20 | -2,00 -0,25 % | 06.03. | 789,80 7 | 793,80 7 | 801,60 790,20 | 864,80 550,20 | 71 56.570 | 5 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 147,60 151,30 | -2,35 -1,57 % | 06.03. | 149,60 66 | 150,25 66 | 151,05 146,10 | 180,60 104,90 | 351 51.474 | 4 | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 11,390 11,050 | +0,340 +3,08 % | 06.03. | 11,660 400 | 11,780 300 | 11,625 11,390 | 13,030 2,865 | 35.445 45.959 | 6 | ||
| EMBECTA CORP A3DGNE Tradegate | 7,900 8,150 | +0,050 +0,64 % | 06.03. | 7,750 775 | 7,900 759 | 8,250 7,900 | 13,100 7,850 | 5.368 43.716 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.