Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,8 Mio. 57,6 Mio. 28,6 Mio. 5,3 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,575 6,430 | +0,145 +2,26 % | 19:43 | 6,570 3.100 | 6,560 1.100 | 6,595 6,540 | 7,495 3,765 | 169.334 51.188 | - | ||
| MEDICLIN AG 659510 Xetra | 3,540 3,520 | +0,020 +0,57 % | 17:35 | 3,320 1.000 | 3,600 1.462 | 3,540 3,280 | 4,060 2,820 | 13.665 46.199 | - | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 63,01 60,14 | +2,87 +4,77 % | 18:53 | 62,97 640 | 63,16 640 | 63,01 61,70 | 76,78 52,30 | 725 45.050 | 18 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 4,590 4,593 | -0,003 -0,07 % | 19:26 | 4,541 5.510 | 4,562 5.480 | 4,838 4,590 | 8,479 3,701 | 9.415 44.884 | 11 | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 8,970 9,140 | -0,170 -1,86 % | 19:15 | 8,900 100 | 8,990 200 | 10,000 8,970 | 13,030 2,865 | 56.399 44.854 | 6 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 7,020 6,760 | +0,260 +3,85 % | 19:03 | 7,010 800 | 7,020 500 | 7,160 6,950 | 9,180 3,725 | 99.427 44.634 | 1 | ||
| FAMICORD AG A0BL84 Xetra | 4,750 4,660 | +0,090 +1,93 % | 17:35 | 4,700 1.450 | 4,800 590 | 4,800 4,700 | 7,650 3,700 | 9.034 42.608 | - | ||
| AGILON HEALTH INC A42713 NASDAQ | 17,945 16,570 | +1,375 +8,30 % | 19:46 | 17,960 100 | 18,110 200 | 18,390 17,810 | 142,25 7,605 | 22.252 41.340 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 5,830 5,830 | 0,000 0,00 % | 19:42 | 5,780 11.300 | 6,830 7.300 | 5,845 5,830 | 6,410 3,090 | 33.539 41.256 | - | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Tradegate | 484,00 496,00 | -12,00 -2,42 % | 19:55 | 478,00 6 | 484,00 6 | 505,00 476,00 | 530,00 246,00 | 82 40.733 | - | ||
| CERIBELL INC A40N76 NASDAQ | 18,620 17,875 | +0,745 +4,17 % | 19:07 | 18,650 100 | 18,740 400 | 18,850 18,350 | 23,960 10,360 | 33.880 40.640 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 9,300 9,080 | +0,220 +2,42 % | 19:55 | 9,300 100 | 9,400 100 | 9,470 9,280 | 29,765 8,610 | 89.826 39.098 | 1 | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,497 0,506 | -0,010 -1,88 % | 19:23 | 0,503 12.000 | 0,518 11.600 | 0,548 0,497 | 1,069 0,364 | 71.567 37.608 | 5 | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 12,400 12,100 | +0,300 +2,48 % | 19:52 | 12,200 500 | 12,300 500 | 12,600 11,800 | 29,480 9,982 | 2.952 35.881 | 2 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 134,05 133,70 | +0,35 +0,26 % | 20:08 | 134,05 300 | 134,35 300 | 137,05 134,05 | 191,65 130,10 | 256 34.775 | 3 | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 9,420 9,030 | +0,390 +4,32 % | 19:54 | 9,350 300 | 9,390 200 | 9,500 9,330 | 15,400 8,150 | 14.546 34.394 | - | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 5,490 5,330 | +0,160 +3,00 % | 19:46 | 5,490 200 | 5,510 100 | 5,590 5,400 | 6,750 2,430 | 84.810 34.103 | 3 | ||
| RADNET INC A0LFMZ Tradegate | 46,600 47,600 | -0,500 -1,06 % | 07.04. | 48,150 500 | 48,530 500 | 46,600 46,600 | 74,00 40,600 | 704 32.806 | - | ||
| LENSAR INC A2QC2N NASDAQ | 5,650 5,910 | 0,000 0,00 % | 07.04. | 5,640 100 | 5,760 200 | 5,880 5,540 | 14,190 5,520 | 2.268 32.713 | 1 | ||
| AMBEA AB A2DN2N Tradegate | 12,580 12,400 | +0,180 +1,45 % | 13:30 | 12,500 248 | 12,550 247 | 12,970 12,630 | 13,240 10,690 | 2.471 30.934 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.