Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,0 Mio. 36,2 Mio. 30,9 Mio. 28,9 Mio. 12,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBLA MEDICAL HF 755122 Frankfurt | 4,280 4,280 | 0,000 0,00 % | 21:49 | 4,280 515 | 4,390 100 | 4,280 4,280 | 5,040 3,800 | 0 0 | - | ||
| EMYRIA LIMITED A3EEM1 Frankfurt | 0,024 0,023 | +0,001 +3,45 % | 08:11 | 0,024 41.700 | 0,044 22.800 | 0,024 0,024 | 0,025 0,019 | 0 0 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 91,00 92,00 | -1,00 -1,09 % | 08:01 | 91,50 250 | 92,50 250 | 91,00 91,00 | 109,00 82,50 | 0 0 | 7 | ||
| ENHABIT INC A3DNM9 Düsseldorf | 7,850 7,750 | +0,100 +1,29 % | 19:30 | 7,950 1.500 | 8,200 1.500 | 7,900 7,700 | 9,450 5,500 | 0 0 | 2 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 150,00 149,00 | -1,00 -0,66 % | 05.01. | 153,00 200 | 154,00 200 | 0,000 0,000 | 166,00 108,00 | 0 0 | 11 | ||
| EPIMINDER LIMITED A41V2T Frankfurt | 0,536 0,562 | -0,026 -4,63 % | 08:11 | 0,538 1.900 | 0,568 1.800 | 0,536 0,536 | 0,663 0,562 | 0 0 | - | ||
| EPISURF MEDICAL AB A1KBZ1 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:11 | 0,000 30,0 Mio. | 0,024
126.600 | 0,000 0,000 | 0,025 0,000 | 0 0 | 1 | ||
| ESSILORLUXOTTICA SA ADR A0YGMG Frankfurt | 131,00 130,00 | +1,00 +0,77 % | 08:05 | 138,00 90 | 141,00 90 | 131,00 131,00 | 160,00 114,00 | 0 0 | - | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Tradegate | 54,50 59,00 | -2,50 -4,39 % | 05.01. | 59,00 260 | 59,50 260 | 0,000 0,000 | 65,50 24,800 | 0 0 | 1 | ||
| EUROPEAN MEDICAL SOLUTIONS SA A40WHL Frankfurt | 4,592 4,595 | -0,003 -0,07 % | 09:06 | 4,590 480 | 4,774 480 | 4,592 4,592 | 7,000 4,000 | 0 0 | - | ||
| EXAGEN INC A2PRXT Frankfurt | 4,980 5,100 | 0,000 0,00 % | 09:06 | 5,100 600 | 5,300 600 | 4,980 4,980 | 10,200 2,560 | 0 0 | 1 | ||
| EXTENDICARE INC A1JZ4L Frankfurt | 13,100 12,700 | +0,400 +3,15 % | 20:37 | 13,200 200 | 13,700 200 | 13,100 13,000 | 14,100 6,600 | 0 0 | - | ||
| FANGZHOU INC A40CM8 Frankfurt | 0,232 0,238 | -0,006 -2,52 % | 08:59 | 0,234 12.821 | 0,248 80.000 | 0,232 0,232 | 0,640 0,230 | 0 0 | - | ||
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 881319 Frankfurt | 18,400 18,200 | 0,000 0,00 % | 08:11 | 18,400 100 | 19,000 100 | 18,400 18,400 | 20,800 16,100 | 0 0 | - | ||
| FLUOGUIDE A/S A2PJ4S Frankfurt | 3,160 3,060 | 0,000 0,00 % | 05.01. | 3,100 33 | 3,600 6 | 0,000 0,000 | 4,235 2,620 | 0 0 | - | ||
| FRESENIUS MEDICAL CARE AG ADR 879529 Frankfurt | 20,000 19,800 | +0,200 +1,01 % | 08:05 | 20,000 600 | 20,600 600 | 20,000 20,000 | 27,200 19,400 | 0 0 | 10 | ||
| FRESENIUS SE & CO KGAA ADR A1XCZQ Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 08:05 | 11,900 1.100 | 12,400 1.000 | 11,600 11,600 | 20,000 8,400 | 0 0 | 11 | ||
| FRESH2 GROUP LTD ADR A40GX6 Berlin | 0,298 - | 0,000 0,00 % | 09.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GALENICA AG A2DN0K Stuttgart | 107,00 105,80 | +1,20 +1,13 % | 19:46 | 107,00 38 | 107,30 186 | 107,10 105,50 | 106,30 92,00 | 0 0 | - | ||
| GAROFALO HEALTH CARE SPA A2N8XM München | 5,600 5,600 | 0,000 0,00 % | 08:03 | 5,030 500 | 5,640 500 | 5,600 5,600 | 5,600 4,950 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .