Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,6 Mio. 17,7 Mio. 4,8 Mio. 3,8 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MACH7 TECHNOLOGIES LIMITED A2AG7W Berlin | 0,690 0,690 | 0,000 0,00 % | 08:08 | 0,690 1.450 | 0,742 4.045 | 0,690 0,690 | 1,006 0,337 | 0 - | 1 | ||
| MAGELLAN HEALTH INC A0BLRV Stuttgart | 77,50 77,00 | +0,50 +0,65 % | 14:30 | 77,50 300 | 78,00 300 | 77,50 77,50 | 79,50 58,50 | 0 - | - | ||
| MAITRI HEALTH TECHNOLOGIES CORP A2QJDR Frankfurt | 0,272 0,308 | -0,036 -11,69 % | 08:00 | 0,270 10.000 | 0,272 10.000 | 0,272 0,272 | 0,390 0,225 | 0 - | 2 | ||
| MANI INC 693539 Stuttgart | 18,100 18,300 | -0,200 -1,09 % | 08:02 | 18,100 500 | 18,600 500 | 18,100 18,100 | 24,200 17,700 | 0 - | - | ||
| MD MEDICAL GROUP INVESTMENTS PLC GDR REG.S A1J51U Frankfurt | 6,700 6,700 | 0,000 0,00 % | 08:07 | 6,350 493 | 6,950 447 | 6,700 6,700 | 6,750 3,700 | 0 - | - | ||
| MEDACTA GROUP SA A2PFTD Lang & Schwarz | 104,70 104,50 | +0,20 +0,19 % | 14:51 | 104,00 - | 105,40 - | 104,80 102,80 | - - | - - | - | ||
| MEDAVAIL HOLDINGS INC A2QJDM Frankfurt | 9,200 8,700 | +0,500 +5,75 % | 08:11 | 9,200 500 | 9,500 500 | 9,200 9,200 | 32,880 8,700 | 0 - | 2 | ||
| MEDCAP AB A2ASQ7 Frankfurt | 20,000 19,680 | +0,320 +1,63 % | 10:11 | 19,960 101 | 20,750 97 | 20,050 20,000 | 23,900 12,780 | 0 - | 1 | ||
| MEDI LIFESTYLE LIMITED A1JTFX Stuttgart | 0,019 0,020 | -0,002 -7,50 % | 30.11.20 | 0,019 100.000 | 0,030 100.000 | 0,000 0,000 | 0,023 0,010 | 0 - | 1 | ||
| MEDICA GROUP PLC A2DNZY Frankfurt | 1,890 1,860 | +0,030 +1,61 % | 09:06 | 1,890 1.059 | 1,970 1.059 | 1,890 1,890 | 1,880 1,100 | 0 - | 3 | ||
| MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED A0BLXB Berlin | 3,351 3,415 | -0,064 -1,87 % | 08:08 | 3,600 550 | 3,800 550 | 3,351 3,351 | 4,939 2,971 | 0 - | 3 | ||
| MEDICAL FACILITIES CORPORATION A1JBK4 Frankfurt | 4,960 5,150 | -0,190 -3,69 % | 08:11 | 4,960 1.000 | 5,100 1.000 | 4,960 4,960 | 5,200 2,320 | 0 - | 6 | ||
| MEDICLINIC INTERNATIONAL PLC A1W0TP Frankfurt | 3,412 3,330 | +0,082 +2,46 % | 08:08 | 3,448 2.400 | 3,482 2.400 | 3,412 3,412 | 3,758 2,520 | 0 - | - | ||
| MEDICON HELLAS SA 677149 Berlin | 2,180 2,240 | -0,060 -2,68 % | 14:17 | 2,000 1.500 | 2,360 1.272 | 2,240 2,180 | 2,240 1,520 | 0 - | - | ||
| MEDICOVER AB A2DRQV Frankfurt | 21,400 21,250 | +0,150 +0,71 % | 10:11 | 21,400 94 | 22,250 90 | 21,500 21,350 | 23,750 8,410 | 0 - | - | ||
| MEDICPEN AB A0X93K Frankfurt | 0,044 0,043 | +0,001 +3,29 % | 10:11 | 0,043 47.100 | 0,044 45.250 | 0,044 0,043 | - - | 0 - | - | ||
| MEDIFOCUS INC A1C428 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08.09.20 | 0,001 21,0 Mio. | 0,013 168.000 | 0,000 0,000 | 0,020 0,001 | 0 - | - | ||
| MEDIGUS LTD ADR A2NB7X Stuttgart | 1,350 1,390 | -0,040 -2,88 % | 11:55 | 1,360 1.000 | 1,430 1.000 | 1,350 1,350 | 3,600 1,040 | 0 - | 1 | ||
| MEDINAVI AG A2NBYB Hamburg | 1,600 1,600 | 0,000 0,00 % | 12:25 | 1,600 1.000 | 1,000 2.000 | 1,600 1,600 | 1,600 0,900 | 0 - | - | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Frankfurt | 15,576 15,742 | -0,166 -1,05 % | 10:30 | 15,576 129 | 15,794 127 | 15,598 15,576 | - - | 0 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
