Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,1 Mio. 17,7 Mio. 8,7 Mio. 8,6 Mio. 4,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
COLTENE HOLDING AG A0J3ED Frankfurt | 57,30 57,20 | 0,00 0,00 % | 08:01 | 55,30 100 | 57,20 100 | 57,30 57,30 | 74,80 57,20 | 0 0 | 1 | ||
CONCORD MEDICAL SERVICES HOLDINGS LTD ADR A40J6W Frankfurt | 0,625 - | 0,000 0,00 % | 29.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
CONMED CORPORATION 886793 Frankfurt | 43,600 43,200 | +0,400 +0,93 % | 08:20 | 43,800 460 | 44,400 460 | 43,600 43,600 | 73,50 40,600 | 0 0 | 4 | ||
CONVATEC GROUP PLC ADR A2PWTA Frankfurt | 10,800 11,200 | -0,400 -3,57 % | 08:05 | 10,800 800 | 11,500 800 | 10,800 10,800 | 13,900 10,100 | 0 0 | - | ||
CORELENS SA A3CPR0 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 03.06. | 0,008 41.667 | 0,025 66.365 | 0,000 0,000 | 0,041 0,001 | 0 0 | - | ||
CREO MEDICAL GROUP PLC A2DH40 Frankfurt | 0,143 0,147 | -0,004 -2,72 % | 15:29 | 0,147 34.014 | 0,157 31.848 | 0,151 0,143 | 0,378 0,102 | 0 0 | 1 | ||
CROSSJECT SA A1XEH4 Frankfurt | 1,664 1,722 | -0,058 -3,37 % | 08:05 | 1,582 500 | 1,822 500 | 1,664 1,664 | 2,535 0,779 | 0 0 | - | ||
CS MEDICA A/S A3CYEQ Frankfurt | 0,041 0,017 | 0,000 0,00 % | 09.01. | 0,000 500 | 0,189 500 | 0,000 0,000 | 1,235 0,000 | 0 0 | 2 | ||
CVS GROUP PLC A0M5AJ Frankfurt | 14,000 14,100 | -0,100 -0,71 % | 08:05 | 14,000 250 | 14,500 250 | 14,000 14,000 | 15,300 9,300 | 0 0 | 3 | ||
CYTOSORBENTS CORPORATION A12GDU Stuttgart | 0,780 0,763 | +0,017 +2,23 % | 07:45 | 0,789 1.500 | 0,860 1.500 | 0,780 0,780 | 1,308 0,699 | 0 0 | - | ||
DAXOR CORPORATION 871275 Frankfurt | 8,300 8,200 | +0,100 +1,22 % | 08:12 | 7,850 400 | 8,700 200 | 8,300 8,300 | 9,300 6,200 | 0 0 | - | ||
DENTALCORP HOLDINGS LTD A3CYYR Frankfurt | 4,780 4,780 | 0,000 0,00 % | 15:29 | 4,860 500 | 5,350 400 | 4,780 4,760 | 6,500 4,240 | 0 0 | - | ||
DEVERSIFY HEALTH AB A2QQS1 Frankfurt | 0,000 0,001 | 0,000 0,00 % | 01.11.24 | 0,000 25.000 | 0,001 25.000 | 0,000 0,000 | 0,006 0,000 | 0 0 | - | ||
DEVYSER DIAGNOSTICS AB A3C811 Frankfurt | 13,280 13,080 | +0,200 +1,53 % | 15:29 | 13,300 100 | 13,380 200 | 13,340 13,260 | 13,520 7,740 | 0 0 | 1 | ||
DIACEUTICS PLC A2PF80 Frankfurt | 1,490 1,500 | -0,010 -0,67 % | 15:29 | 1,460 1.370 | 1,640 1.220 | 1,500 1,470 | 1,880 1,200 | 0 0 | 3 | ||
DIAGNOSTIC MEDICAL SYSTEMS SA A2AMFU Frankfurt | 1,260 1,265 | -0,005 -0,40 % | 08:05 | 1,275 500 | 1,475 500 | 1,260 1,260 | 1,405 0,586 | 0 0 | - | ||
DIAGNOSTYKA SA A411E5 Frankfurt | 41,370 41,130 | +0,240 +0,58 % | 15:29 | 41,790 120 | 43,930 114 | 41,380 41,240 | 41,350 28,980 | 0 0 | - | ||
DR WIESENT SOZIAL GGMBH A1XFUZ Frankfurt | 0,002 0,002 | 0,000 0,00 % | 17:08 | 0,002 100.000 | 0,100 1,5 Mio. | 0,002 0,002 | 0,002 0,001 | 0 0 | - | ||
DUEARITY AB A3CPE5 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.09.24 | 0,001 15.000 | 0,002 15.000 | 0,000 0,000 | 0,019 0,001 | 0 0 | - | ||
EBOS GROUP LIMITED 724635 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 15:29 | 20,600 100 | 21,600 100 | 20,600 20,600 | 22,600 17,500 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.