Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 2,5 Mio. 2,2 Mio. 2,0 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETCARE LIMITED 932568 Stuttgart | 0,800 0,800 | 0,000 0,00 % | 09:15 | 0,810 1.239 | 0,890 1.125 | 0,800 0,800 | 0,875 0,500 | 0 0 | 1 | ||
| NEXSTIM OYJ A3CMUG Frankfurt | 8,960 9,380 | -0,420 -4,48 % | 08:15 | 9,000 400 | 9,380 400 | 8,960 8,960 | 16,200 6,640 | 0 0 | - | ||
| NIGHTINGALE HEALTH OYJ A2QR4M Frankfurt | 1,366 1,314 | +0,052 +3,96 % | 08:08 | 1,170 1.000 | 1,272 1.000 | 1,366 1,366 | 3,710 1,314 | 0 0 | 1 | ||
| NIPRO CORPORATION 875746 Frankfurt | 8,350 8,250 | +0,100 +1,21 % | 08:10 | 8,350 360 | 8,700 360 | 8,350 8,350 | 8,950 7,300 | 0 0 | - | ||
| NORDHEALTH AS A3CRTG Frankfurt | 2,240 2,380 | -0,140 -5,88 % | 08:15 | 2,300 1.400 | 2,660 1.200 | 2,240 2,240 | 3,360 2,200 | 0 0 | - | ||
| NOVACYT SA A12CFH Frankfurt | 0,382 0,365 | +0,017 +4,66 % | 08:01 | 0,362 500 | 0,425 500 | 0,382 0,382 | 0,725 0,364 | 0 0 | 1 | ||
| NUTEX HEALTH INC A40GEB Tradegate | 97,00 101,00 | +3,50 +3,74 % | 03.03. | 92,50 44 | 94,00 43 | 0,000 0,000 | 160,20 82,00 | 0 0 | - | ||
| NYXOAH SA A2QCWK Frankfurt | 3,210 3,290 | -0,080 -2,43 % | 08:55 | 3,360 599 | 3,730 533 | 3,210 3,210 | 10,600 3,220 | 0 0 | 3 | ||
| OCUMETICS TECHNOLOGY CORP A3C15M Frankfurt | 0,230 0,216 | +0,014 +6,48 % | 08:02 | 0,230 5.000 | 0,310 2.500 | 0,230 0,230 | 0,865 0,100 | 0 0 | - | ||
| OMDA AS A2QD8B Stuttgart | 3,330 3,480 | -0,150 -4,31 % | 09:17 | 3,440 581 | 3,550 563 | 3,490 3,330 | 4,550 2,590 | 0 0 | - | ||
| OMNICELL INC 632313 Tradegate | 34,800 35,400 | -1,000 -2,79 % | 03.03. | 35,200 284 | 36,000 275 | 0,000 0,000 | 43,800 21,600 | 0 0 | 12 | ||
| ONTRAK INC A40NZ1 München | 0,190 0,190 | 0,000 0,00 % | 20.09.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| ONWARD MEDICAL NV ADR A4174A Frankfurt | 3,740 3,720 | +0,020 +0,54 % | 08:55 | 3,720 300 | 4,520 250 | 3,740 3,740 | 4,200 3,380 | 0 0 | - | ||
| OPTIMA HEALTH PLC A40QNP Frankfurt | 2,040 2,000 | +0,040 +2,00 % | 08:55 | 2,000 997 | 2,240 896 | 2,040 2,040 | 2,640 1,810 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 26,800 27,400 | +0,400 +1,52 % | 02.03. | 25,800 155 | 27,000 148 | 0,000 0,000 | 32,400 22,400 | 0 0 | 12 | ||
| OPTOMED OYJ A2PWGR Frankfurt | 2,580 2,510 | +0,070 +2,79 % | 08:17 | 2,605 780 | 2,620 780 | 2,580 2,580 | 4,640 2,510 | 0 0 | - | ||
| ORASURE TECHNOLOGIES INC 881351 Frankfurt | 2,560 2,560 | 0,000 0,00 % | 08:10 | 2,560 1.960 | 2,600 1.960 | 2,560 2,560 | 3,360 1,800 | 0 0 | - | ||
| ORBUSNEICH MEDICAL GROUP HOLDINGS LTD A3DV48 Frankfurt | 0,332 0,330 | +0,002 +0,61 % | 08:12 | 0,388 52.000 | 0,422 48.000 | 0,332 0,332 | 0,655 0,294 | 0 0 | - | ||
| ORGANOGENESIS HOLDINGS INC A2PA31 Stuttgart | 2,480 2,440 | +0,040 +1,64 % | 09:06 | 2,460 8.130 | 2,500 8.000 | 2,480 2,480 | 5,650 2,300 | 0 0 | - | ||
| ORIGIN ENERGY LIMITED ADR A2QM4N Frankfurt | 7,000 6,900 | +0,100 +1,45 % | 08:12 | 6,950 1.000 | 7,450 1.000 | 7,000 7,000 | 7,100 4,920 | 0 0 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.