Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 8,2 Mio. 7,7 Mio. 6,7 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELECTROCORE INC A3D3BQ Frankfurt | 9,050 8,550 | +0,500 +5,85 % | 08:00 | 9,750 500 | 10,500 500 | 9,050 9,050 | 9,150 3,540 | 0 0 | - | ||
| ELEKTA AB ADR A2N9WW München | 4,720 4,740 | -0,020 -0,42 % | 08:00 | 4,120 1.000 | 4,920 1.000 | 4,720 4,720 | 5,700 3,980 | 0 0 | - | ||
| EMBLA MEDICAL HF 755122 Frankfurt | 3,520 3,520 | 0,000 0,00 % | 08:00 | 3,560 500 | 3,785 500 | 3,520 3,520 | 5,040 3,370 | 0 0 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Xetra | 108,00 108,00 | 0,00 0,00 % | 13:17 | 107,00 82 | 109,00 2.082 | 109,00 108,00 | 110,00 85,00 | 0 0 | 7 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 16,100 15,800 | -0,200 -1,23 % | 15.09. | 15,600 640 | 15,700 640 | 0,000 0,000 | 28,600 15,000 | 0 0 | 1 | ||
| EPIMINDER LIMITED A41V2T Frankfurt | 0,165 0,161 | +0,004 +2,48 % | 08:04 | 0,165 6.100 | 0,195 5.200 | 0,165 0,165 | 0,663 0,137 | 0 0 | - | ||
| EPISURF MEDICAL AB A1KBZ1 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:00 | 0,000 30,0 Mio. | 0,017 177.520 | 0,000 0,000 | 0,025 0,000 | 0 0 | 1 | ||
| ESSILORLUXOTTICA SA ADR A0YGMG Frankfurt | 70,50 73,00 | -2,50 -3,42 % | 08:02 | 70,50 180 | 72,00 170 | 70,50 70,50 | 160,00 71,00 | 0 0 | - | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Frankfurt | 62,20 61,12 | +1,08 +1,77 % | 09:55 | 61,64 175 | 62,40 175 | 62,20 62,16 | 83,28 32,600 | 0 0 | 1 | ||
| EUROPEAN MEDICAL SOLUTIONS SA A40WHL Frankfurt | 4,040 3,760 | +0,280 +7,45 % | 08:23 | 3,980 540 | 4,400 540 | 4,040 4,040 | 5,666 3,220 | 0 0 | - | ||
| EVERKIND WELLNESS INC A42J3E Frankfurt | 0,432 0,449 | -0,017 -3,79 % | 09:55 | 0,432 4.700 | 0,477 4.200 | 0,432 0,432 | 0,504 0,432 | 0 0 | - | ||
| EXAGEN INC A2PRXT Frankfurt | 6,700 6,400 | +0,300 +4,69 % | 08:23 | 6,600 480 | 6,850 480 | 6,700 6,700 | 10,200 2,260 | 0 0 | 1 | ||
| EXTENDICARE INC A1JZ4L Stuttgart | 18,900 18,900 | 0,000 0,00 % | 16:16 | 19,000 263 | 19,300 563 | 19,200 18,700 | 24,600 8,000 | 0 0 | - | ||
| FANGZHOU INC A40CM8 Frankfurt | 0,076 0,076 | 0,000 0,00 % | 09:55 | 0,076 39.736 | 0,081 37.038 | 0,077 0,076 | 0,505 0,068 | 0 0 | - | ||
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 881319 Stuttgart | 21,800 21,800 | 0,000 0,00 % | 16:17 | 22,000 100 | 22,600 100 | 22,000 21,800 | 23,200 16,000 | 0 0 | - | ||
| FLUOGUIDE A/S A2PJ4S Frankfurt | 2,780 2,790 | 0,000 0,00 % | 09:55 | 2,780 720 | 3,120 24 | 2,780 2,780 | 4,180 2,550 | 0 0 | - | ||
| FOUNDATION HEALTHCARE HOLDINGS LIMITED A42GEA Frankfurt | 0,387 0,378 | +0,009 +2,25 % | 09:55 | 0,379 3.960 | 0,441 3.410 | 0,387 0,384 | 0,526 0,375 | 0 0 | - | ||
| FRESENIUS MEDICAL CARE AG ADR 879529 Frankfurt | 19,900 19,700 | +0,200 +1,02 % | 08:02 | 19,400 650 | 19,700 650 | 19,900 19,900 | 23,600 17,200 | 0 0 | 10 | ||
| FRESENIUS SE & CO KGAA ADR A1XCZQ Frankfurt | 11,200 11,000 | +0,200 +1,82 % | 08:02 | 11,200 300 | 11,900 300 | 11,200 11,200 | 20,000 8,600 | 0 0 | 11 | ||
| GAROFALO HEALTH CARE SPA A2N8XM Frankfurt | 5,200 5,180 | 0,000 0,00 % | 09:55 | 5,220 1.000 | 5,400 1.000 | 5,200 5,060 | 5,710 4,155 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.