Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,8 Mio. 36,8 Mio. 29,2 Mio. 23,8 Mio. 13,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ESTIA HEALTH LIMITED A12GCM Frankfurt | 1,830 1,820 | 0,000 0,00 % | 06.12.23 | 1,830 1.154 | 1,930 1.089 | 0,000 0,000 | 1,830 1,480 | 0 0 | - | ||
EXAGEN INC A2PRXT Frankfurt | 1,310 1,290 | +0,020 +1,55 %
| 19.04. | 1,260 2.400 | 1,310 2.400 | 1,310 1,310 | 3,180 1,280 | 0 0 | - | ||
EXTENDICARE INC A1JZ4L Frankfurt | 4,800 4,820 | -0,020 -0,41 % | 19.04. | 4,900 1.300 | 5,000 1.200 | 4,800 4,800 | 5,350 3,840 | 0 0 | 2 | ||
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 881319 Frankfurt | 14,400 14,400 | 0,000 0,00 % | 19.04. | 14,400 2.800 | 15,000 400 | 14,400 14,400 | 15,400 11,000 | 0 0 | 2 | ||
FLUOGUIDE A/S A2PJ4S Frankfurt | 3,615 3,595 | +0,020 +0,56 % | 19.04. | 3,615 548 | 20,000 80 | 3,620 3,615 | 9,880 3,465 | 0 0 | - | ||
FRESENIUS MEDICAL CARE AG ADR 879529 Frankfurt | 17,900 17,600 | +0,300 +1,70 % | 19.04. | 18,200 2.750 | 18,500 2.750 | 17,900 17,800 | 24,600 15,200 | 0 0 | 6 | ||
FRESENIUS SE & CO KGAA ADR A1XCZQ Frankfurt | 6,550 6,750 | -0,200 -2,96 % | 19.04. | 6,650 4.600 | 6,950 4.400 | 6,550 6,400 | 7,600 5,950 | 0 0 | 24 | ||
FRESH2 GROUP LTD ADR A3DWPG Stuttgart | 0,336 0,310 | 0,000 0,00 % | 19.04. | 0,336 5.000 | 0,378 5.000 | 0,336 0,336 | 6,600 0,286 | 0 0 | - | ||
FULGENT GENETICS INC A2AS4N Tradegate | 18,700 18,900 | -0,400 -2,09 % | 18.04. | 18,800 100 | 19,300 100 | 0,000 0,000 | 41,200 18,700 | 0 0 | - | ||
G MEDICAL INNOVATIONS HOLDINGS LTD A3ECD5 Frankfurt | 0,068 0,064 | 0,000 0,00 % | 05.09.23 | 0,055 18.200 | 0,090 11.150 | 0,000 0,000 | 0,486 0,047 | 0 0 | - | ||
GAROFALO HEALTH CARE SPA A2N8XM Frankfurt | 4,670 4,650 | +0,020 +0,43 % | 19.04. | 4,450 450 | 5,020 399 | 4,670 4,490 | 5,100 3,670 | 0 0 | - | ||
GAUSH MEDITECH LTD A3D19S Frankfurt | 1,990 1,980 | +0,010 +0,51 % | 19.04. | 1,990 300 | 2,080 300 | 1,990 1,990 | 5,600 1,970 | 0 0 | - | ||
GEMINA LABORATORIES LTD A3CWW7 Frankfurt | 0,258 0,260 | -0,002 -0,77 % | 19.04. | 0,260 7.693 | 0,286 6.994 | 0,260 0,258 | 0,404
0,224 | 0 0 | - | ||
GENERTEC UNIVERSAL MEDICAL GROUP CO LTD A14V3L Frankfurt | 0,498 0,530 | -0,032 -6,04 % | 19.04. | 0,498 4.220 | 0,605 3.480 | 0,520 0,498 | 0,595 0,402 | 0 0 | 1 | ||
GENETIC ANALYSIS AS A3C4C1 Frankfurt | 0,028 0,098 | -0,070 -71,54 % | 19.04. | 0,028 107.200 | 0,064 46.900 | 0,028 0,028 | 0,133 0,024 | 0 0 | 1 | ||
GENINCODE PLC A3C31Y Frankfurt | 0,098 0,098 | -0,001 -0,51 % | 19.04. | 0,095 21.053 | 0,106 18.868 | 0,098 0,098 | 0,179 0,039 | 0 0 | - | ||
GENOMTEC SA A2QRTZ Frankfurt | 2,680 3,000 | 0,000 0,00 % | 10.04. | 2,775 361 | 3,395 295 | 0,000 0,000 | 3,350 1,685 | 0 0 | - | ||
GENTIAN DIAGNOSTICS ASA A2DLP7 Frankfurt | 3,000 3,020 | -0,020 -0,66 % | 19.04. | 3,060 660 | 3,180 660 | 3,000 3,000 | 4,230 2,990 | 0 0 | - | ||
GESUNDHEITSWELT CHIEMGAU AG A31C31 München | 12,500 12,500 | 0,000 0,00 % | 19.04. | 11,900 100 | 12,500 1.697 | 12,500 12,500 | 15,300 11,400 | 0 0 | - | ||
GETINGE AB ADR A1T7HJ München | 18,200 18,300 | -0,100 -0,55 % | 19.04. | 18,000 250 | 18,500 250 | 18,200 18,200 | 23,400 15,400 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.