Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,3 Mio. 7,8 Mio. 7,6 Mio. 6,7 Mio. 4,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 102,00 103,00 | 0,00 0,00 % | 08:02 | 102,00 100 | 105,00 100 | 102,00 102,00 | 107,00 77,00 | 0 0 | 7 | ||
ENHABIT INC A3DNM9 Tradegate | 8,050 8,150 | -0,150 -1,83 % | 27.06. | 7,850 1.277 | 8,100 1.233 | 0,000 0,000 | 9,550 6,350 | 0 0 | 2 | ||
ENOVIS CORPORATION A3DHHV Frankfurt | 26,400 26,800 | -0,400 -1,49 % | 08:00 | 26,400 120 | 26,800 120 | 26,400 26,400 | 46,800 25,800 | 0 0 | 1 | ||
ENVISTA HOLDINGS CORPORATION A2PN69 Frankfurt | 16,500 16,500 | 0,000 0,00 % | 30.06. | 16,400 122 | 16,800 120 | 16,600 16,500 | 21,200 12,800 | 0 0 | 12 | ||
ENVVENO MEDICAL CORPORATION A3C4HE Tradegate | 3,600 3,620 | +0,220 +6,51 % | 26.06. | 3,300 909 | 3,460 865 | 0,000 0,000 | 5,200 1,940 | 0 0 | 2 | ||
EPISURF MEDICAL AB A1KBZ1 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:04 | 0,000 30,0 Mio. | 0,023 129.400 | 0,000 0,000 | 0,035 0,000 | 0 0 | 1 | ||
ESSILORLUXOTTICA SA ADR A0YGMG München | 118,00 118,00 | 0,00 0,00 % | 08:13 | 116,00 200 | 118,00 200 | 118,00 118,00 | 148,00 96,00 | 0 0 | - | ||
EUROPEAN MEDICAL SOLUTIONS SA A40WHL Frankfurt | 4,630 4,630 | -0,001 -0,01 % | 08:01 | 4,630 480 | 4,815 480 | 4,630 4,630 | 7,000 4,000 | 0 0 | - | ||
EXAGEN INC A2PRXT Stuttgart | 5,800 5,850 | -0,050 -0,85 % | 07:36 | 5,800 540 | 6,050 540 | 5,800 5,800 | 6,600 1,610 | 0 0 | 1 | ||
EXTENDICARE INC A1JZ4L München | 8,700 8,650 | +0,050 +0,58 % | 08:00 | 8,700 2.000 | 8,900 2.000 | 8,700 8,700 | 9,200 4,900 | 0 0 | - | ||
FANGZHOU INC A40CM8 Frankfurt | 0,386 0,382 | 0,000 0,00 % | 30.06. | 0,380 7.895 | 0,406 7.390 | 0,386 0,384 | 0,939 0,322 | 0 0 | - | ||
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 881319 Frankfurt | 18,200 18,500 | 0,000 0,00 % | 30.06. | 18,900 2.100 | 19,800 2.000 | 18,200 18,200 | 21,800 16,100 | 0 0 | - | ||
FLUOGUIDE A/S A2PJ4S Frankfurt | 3,450 3,480 | 0,000 0,00 % | 30.06. | 3,360 15 | 3,900 170 | 3,470 3,450 | 4,235 2,620 | 0 0 | - | ||
FRESENIUS MEDICAL CARE AG ADR 879529 Frankfurt | 24,000 23,800 | 0,000 0,00 % | 30.06. | 24,000 250 | 24,800 400 | 24,000 24,000 | 27,200 16,400 | 0 0 | 10 | ||
FRESENIUS SE & CO KGAA ADR A1XCZQ Frankfurt | 10,500 10,400 | 0,000 0,00 % | 30.06. | 10,500 600 | 10,800 600 | 10,500 10,500 | 11,100 6,900 | 0 0 | 11 | ||
GALENICA AG A2DN0K Frankfurt | 92,55 91,75 | +0,80 +0,87 % | 08:01 | 92,55 40 | 93,55 40 | 92,55 92,55 | 95,05 88,70 | 0 0 | - | ||
GAROFALO HEALTH CARE SPA A2N8XM Frankfurt | 5,050 5,010 | 0,000 0,00 % | 30.06. | 4,645 431 | 5,240 382 | 5,080 4,815 | 5,960 4,610 | 0 0 | - | ||
GAUSH MEDITECH LTD A3D19S Frankfurt | 0,720 0,735 | -0,015 -2,04 % | 08:03 | 0,720 720 | 0,755 720 | 0,720 0,720 | 1,490 0,570 | 0 0 | - | ||
GEMINA LABORATORIES LTD A3CWW7 Frankfurt | 0,440 0,440 | 0,000 0,00 % | 30.06. | 0,440 2.273 | 0,535 1.870 | 0,440 0,438 | 0,760 0,172 | 0 0 | - | ||
GENERTEC UNIVERSAL MEDICAL GROUP CO LTD A14V3L Frankfurt | 0,585 0,585 | 0,000 0,00 % | 08:05 | 0,585 1.800 | 0,630 1.600 | 0,585 0,585 | 0,655 0,428 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.