Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,7 Mio. 81,2 Mio. 60,1 Mio. 39,3 Mio. 29,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 318,70 310,00 | +8,70 +2,81 % | 21:40 | 318,20 25 | 319,70 25 | 320,00 309,20 | 325,00 247,10 | 396 125.782 | 6 | ||
| FRONTIER GROUP HOLDINGS INC A2DS7T Stuttgart | 6,850 6,900 | -0,050 -0,72 % | 21:46 | 6,850 10.584 | 6,850 1.460 | 7,000 6,800 | 7,050 2,620 | 17.580 121.302 | 8 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 119,50 119,50 | 0,00 0,00 % | 21:47 | 118,50 50 | 119,00 50 | 121,00 118,00 | 122,50 67,95 | 914 108.542 | 13 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,985 1,970 | +0,015 +0,76 % | 21:51 | 1,970 600 | 1,990 300 | 2,060 1,960 | 3,980 1,175 | 80.361 107.960 | - | ||
| VOYAGER TECHNOLOGIES INC A41ADA Tradegate | 30,800 28,400 | +2,400 +8,45 % | 20:18 | 29,600 130 | 29,800 130 | 31,000 28,600 | 45,000 15,648 | 3.394 99.906 | - | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 13,195 13,680 | -0,485 -3,55 % | 21:34 | 13,185 240 | 13,250 240 | 13,625 13,115 | 15,145 8,372 | 7.413 98.866 | 11 | ||
| JET.AI INC A426T4 NASDAQ | 8,000 8,140 | -0,140 -1,72 % | 21:49 | 7,960 300 | 8,170 100 | 8,060 7,700 | 800,00 5,505 | 13.212 96.271 | 3 | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,518 2,516 | +0,002 +0,08 % | 21:13 | 2,454 1.400 | 2,512 1.400 | 2,690 2,474 | 6,700 1,850 | 36.614 94.578 | - | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 457,60 445,60 | +12,00 +2,69 % | 21:49 | 455,90 15 | 458,00 15 | 460,10 444,30 | 671,00 416,50 | 209 94.264 | 4 | ||
| AVIO SPA A14XKE Tradegate | 32,320 31,470 | +0,850 +2,70 % | 18:34 | 32,110 170 | 32,250 170 | 32,420 31,220 | 66,00 22,350 | 2.910 92.254 | 1 | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 2,510 2,520 | -0,010 -0,40 % | 21:53 | 2,500 1.200 | 2,520 200 | 2,640 2,510 | 7,530 2,320 | 49.464 69.768 | 3 | ||
| HEICO CORPORATION 889997 Tradegate | 318,60 311,80 | +6,80 +2,18 % | 21:04 | 315,20 20 | 317,20 20 | 319,20 311,20 | 316,00 220,00 | 216 68.655 | - | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 10,090 9,845 | +0,245 +2,49 % | 21:52 | 10,070 200 | 10,110 100 | 10,110 9,855 | 11,000 8,310 | 13.083 67.610 | 2 | ||
| WHEELS UP EXPERIENCE INC A42712 NASDAQ | 9,300 8,980 | +0,320 +3,56 % | 21:35 | 9,150 200 | 9,350 200 | 10,085 9,000 | 66,90 4,790 | 15.954 61.621 | 2 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,920 1,920 | 0,000 0,00 % | 21:52 | 1,910 1.600 | 1,930 1.500 | 1,965 1,915 | 3,305 1,550 | 39.658 56.540 | - | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 55,00 55,80 | -0,80 -1,43 % | 15:13 | 55,00 100 | 55,80 98 | 58,60 55,00 | 67,40 40,300 | 957 55.216 | 3 | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 17,000 16,900 | +0,100 +0,59 % | 17:20 | 16,700 800 | 17,000 800 | 17,200 16,600 | 16,900 10,900 | 3.201 54.961 | 8 | ||
| CPI AEROSTRUCTURES INC 884889 NASDAQ | 5,400 5,275 | +0,125 +2,37 % | 20:27 | 5,250 1.000 | 5,510 100 | 5,550 5,400 | 5,310 2,050 | 10.977 52.007 | - | ||
| DASSAULT AVIATION SA A3C9Y0 Stuttgart | 291,00 286,40 | +4,60 +1,61 % | 21:46 | 291,00 69 | 292,00 68 | 295,60 285,80 | 361,20 256,40 | 156 45.865 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 201,40 201,30 | +0,10 +0,05 % | 20:57 | 199,95 75 | 201,90 74 | 203,00 199,90 | 206,50 74,66 | 205 41.200 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.