Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,3 Mio. 18,3 Mio. 11,8 Mio. 6,0 Mio. 5,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AIR FRANCE-KLM SA A3EJGH Tradegate | 11,420 11,340 | +0,080 +0,71 % | 13.10. | 11,385 280 | 11,440 280 | 11,590 11,335 | 15,145 6,922 | 10.297 117.893 | 11 | ||
DRONE VOLT SACA A40P4Q Tradegate | 0,797 0,860 | -0,063 -7,33 % | 13.10. | 0,797 1.390 | 0,819 1.350 | 0,889 0,780 | 1,542 0,631 | 129.096 104.642 | - | ||
AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 10,110 9,916 | +0,194 +1,96 % | 13.10. | 10,084 700 | 10,192 700 | 10,386 9,901 | 18,336 7,764 | 8.651 87.314 | 20 | ||
VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 3,800 3,518 | +0,282 +8,02 % | 13.10. | 3,707 900 | 3,790 900 | 3,800 3,423 | 7,591 2,063 | 24.086 86.335 | - | ||
WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 1,660 1,680 | 0,000 0,00 % | 13.10. | 1,400 5 | 2,590 6 | 1,680 1,625 | 3,345 0,760 | 347.809 79.485 | 2 | ||
MOMENTUS INC A40V76 NASDAQ | 1,430 1,360 | 0,000 0,00 % | 13.10. | 1,640 13 | 1,700 50 | 1,430 1,405 | 9,667 1,095 | 2,0 Mio. 66.425 | 1 | ||
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,681 4,664 | +0,017 +0,36 % | 13.10. | 4,606 105 | 4,620 3 | 4,720 4,670 | 4,774 2,357 | 13.770 64.757 | 16 | ||
LEONARDO DRS INC A2QQ8Z Tradegate | 37,880 37,210 | +0,670 +1,80 % | 13.10. | 37,560 80 | 37,960 80 | 38,080 37,080 | 42,880 25,020 | 1.418 53.775 | 10 | ||
VOLATO GROUP INC A412K5 NASDAQ | 3,410 2,480 | 0,000 0,00 % | 13.10. | 3,000 1 | 3,460 1 | 3,450 3,270 | 11,988 1,185 | 146.388 52.534 | - | ||
BAE SYSTEMS PLC ADR 931364 Frankfurt | 91,50 89,50 | +2,00 +2,23 % | 13.10. | 89,50 250 | 91,50 250 | 91,50 90,50 | 96,50 54,00 | 521 47.661 | 13 | ||
WIZZ AIR HOLDINGS PLC A14NPS Frankfurt | 13,140 13,180 | -0,040 -0,30 % | 13.10. | 13,140 120 | 13,300 120 | 13,140 13,000 | 21,620 11,500 | 3.606 47.156 | 3 | ||
EVE HOLDING INC A3DKW8 NASDAQ | 4,815 4,545 | 0,000 0,00 % | 13.10. | 4,300 3 | 5,250 3 | 4,815 4,780 | 7,530 2,655 | 136.335 47.014 | 3 | ||
FACC AG A1147K Tradegate | 9,180 8,960 | +0,220 +2,46 % | 13.10. | 9,130 340 | 9,160 468 | 9,260 8,990 | 9,750 5,700 | 4.892 44.548 | 1 | ||
TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.116,00 1.101,00 | +15,00 +1,36 % | 13.10. | 1.111,50 7 | 1.125,50 7 | 1.116,00 1.107,50 | 1.437,00 1.040,00 | 35 38.894 | 2 | ||
HEICO CORPORATION 889997 Tradegate | 267,80 264,40 | +3,40 +1,29 % | 13.10. | 268,40 20 | 270,20 20 | 269,00 264,20 | 296,20 202,00 | 135 35.797 | - | ||
AERSALE CORPORATION A2QGG2 NASDAQ | 7,570 7,400 | 0,000 0,00 % | 13.10. | 7,550 10 | 8,460 45 | 7,570 7,520 | 9,025 4,850 | 53.292 35.613 | 3 | ||
XTI AEROSPACE INC A40S33 NASDAQ | 1,460 1,435 | 0,000 0,00 % | 13.10. | 1,440 3 | 1,490 6 | 1,465 1,455 | 29,900 1,020 | 50.033 25.745 | 6 | ||
FINNAIR OYJ A403WV Tradegate | 2,808 2,842 | -0,034 -1,20 % | 13.10. | 2,796 400 | 2,836 400 | 2,884 2,808 | 3,954 2,086 | 8.909 25.124 | 9 | ||
EMBRAER SA ADR A1C2PZ Tradegate | 50,000 48,300 | +1,70 +3,52 % | 13.10. | 49,500 111 | 50,40 108 | 50,000 47,900 | 53,00 29,600 | 466 22.854 | 3 | ||
CHEMRING GROUP PLC A1JFNS Tradegate | 6,450 6,500 | -0,050 -0,77 % | 13.10. | 6,450 478 | 6,550 467 | 6,600 6,450 | 7,150 3,520 | 3.220 20.864 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.