Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,7 Mio. 34,6 Mio. 31,0 Mio. 24,1 Mio. 6,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LEONARDO DRS INC A2QQ8Z Tradegate | 37,780 41,750 | -3,970 -9,51 % | 30.07. | 37,650 212 | 38,030 210 | 42,550 37,780 | 42,880 21,440 | 1.239 48.826 | 10 | ||
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,438 1,437 | +0,001 +0,07 % | 30.07. | 1,442 2.200 | 1,443 2.200 | 1,482 1,438 | 1,555 0,820 | 32.187 46.802 | 9 | ||
SURF AIR MOBILITY INC A40GMY NASDAQ | 4,445 4,665 | 0,000 0,00 % | 30.07. | 3,090 12 | 18,880 1 | 4,490 4,445 | 8,905 0,985 | 159.316 44.795 | - | ||
AVIO SPA A14XKE Tradegate | 30,050 30,300 | -0,250 -0,83 % | 30.07. | 29,850 110 | 30,050 180 | 30,350 29,100 | 30,400 15,000 | 1.471 43.515 | 1 | ||
OHB SE 593612 Xetra | 70,40 71,80 | -1,40 -1,95 % | 30.07. | 70,40 290 | 71,80 54 | 72,20 70,40 | 87,80 41,600 | 548 39.089 | - | ||
BLADE AIR MOBILITY INC A3CPJD NASDAQ | 3,870 3,940 | -0,070 -1,78 % | 30.07. | 3,750 8 | 4,020 1 | 3,870 3,830 | 4,905 2,480 | 182.420 39.057 | 1 | ||
AEGEAN AIRLINES SA A0MWBR Tradegate | 12,400 12,560 | -0,160 -1,27 % | 30.07. | 12,280 300 | 12,400 300 | 12,500 12,380 | 13,080 9,200 | 2.743 34.053 | - | ||
DRONE VOLT SACA A40P4Q Tradegate | 0,729 0,713 | +0,016 +2,24 % | 30.07. | 0,719 1.660 | 0,729 1.630 | 0,740 0,712 | 1,542 0,700 | 40.964 29.710 | - | ||
EVE HOLDING INC A3DKW8 NASDAQ | 6,540 6,585 | 0,000 0,00 % | 30.07. | 6,000 2 | 7,270 1 | 6,545 6,495 | 7,530 2,400 | 28.875 26.086 | 3 | ||
TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.410,50 1.391,00 | +19,50 +1,40 % | 30.07. | 1.410,50 5 | 1.428,00 5 | 1.414,50 1.410,50 | 1.402,00 1.040,00 | 17 24.038 | 2 | ||
BAE SYSTEMS PLC ADR 931364 Frankfurt | 83,50 84,00 | 0,00 0,00 % | 30.07. | 82,50 62 | 83,50 62 | 83,50 81,00 | 96,50 54,00 | 291 23.742 | 13 | ||
DELTA AIR LINES INC A0MQV8 Tradegate | 47,085 47,190 | -0,105 -0,22 % | 30.07. | 46,970 212 | 47,160 212 | 47,670 47,065 | 67,50 31,805 | 406 19.209 | 35 | ||
HEICO CORPORATION 889997 Tradegate | 286,20 280,10 | +6,10 +2,18 % | 30.07. | 283,80 20 | 285,70 20 | 286,20 280,20 | 283,10 200,60 | 52 14.736 | - | ||
SPIRIT AVIATION HOLDINGS INC A412Z6 NASDAQ | 4,305 4,415 | 0,000 0,00 % | 30.07. | 3,840 1 | 4,830 2 | 4,305 4,305 | 8,660 4,210 | 20.972 13.857 | 19 | ||
SOUTHWEST AIRLINES CO 862837 Tradegate | 26,925 26,925 | 0,000 0,00 % | 30.07. | 26,790 373 | 27,035 369 | 27,115 26,690 | 33,730 20,900 | 462 12.488 | 12 | ||
AIR LEASE CORPORATION A1H92R Tradegate | 48,800 49,600 | -0,800 -1,61 % | 30.07. | 48,800 123 | 49,600 120 | 49,000 48,800 | 52,00 35,800 | 252 12.306 | - | ||
WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 1,395 1,375 | 0,000 0,00 % | 30.07. | 1,360 37 | 1,530 1 | 1,395 1,380 | 2,630 0,760 | 33.903 11.019 | 2 | ||
SKYWEST INC 878075 Tradegate | 103,00 101,00 | +2,00 +1,98 % | 30.07. | 102,00 98 | 103,00 96 | 103,00 102,00 | 129,00 59,50 | 102 10.504 | 3 | ||
CHEMRING GROUP PLC A1JFNS Tradegate | 6,400 6,250 | +0,150 +2,40 % | 30.07. | 6,300 493 | 6,450 481 | 6,450 6,250 | 7,150 3,520 | 1.644 10.420 | - | ||
VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 3,210 3,234 | -0,024 -0,73 % | 30.07. | 3,172 1.100 | 3,245 1.100 | 3,332 3,169 | 7,591 2,063 | 3.173 10.345 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.