Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,1 Mio. 16,1 Mio. 12,1 Mio. 5,1 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVE HOLDING INC A3DKW8 NASDAQ | 3,765 3,825 | 0,000 0,00 % | 16.09. | 3,710 8 | 3,800 8 | 3,850 3,710 | 7,530 2,655 | 68.745 33.415 | 3 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,710 1,755 | 0,000 0,00 % | 16.09. | 1,570 1 | 1,890 1 | 1,780 1,695 | 2,280 0,250 | 63.613 22.021 | - | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 49,250 48,795 | +0,455 +0,93 % | 12:28 | 48,765 300 | 49,060 300 | 49,250 48,600 | 67,50 31,805 | 387 18.980 | 35 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,460 4,422 | +0,038 +0,86 % | 09:47 | 4,442 70.000 | 4,460 92.573 | 4,460 4,448 | 4,600 2,245 | 4.188 18.595 | 16 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 97,00 98,00 | -1,00 -1,02 % | 10:34 | 96,00 104 | 98,00 101 | 97,00 97,00 | 103,00 73,50 | 150 14.550 | - | ||
| AVIO SPA A14XKE Tradegate | 42,150 42,700 | -0,550 -1,29 % | 14:10 | 0,000 80 | 0,000 80 | 43,950 42,150 | 43,450 15,000 | 318 13.773 | 1 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 48,800 48,400 | +0,600 +1,24 % | 16.09. | 47,800 107
| 48,500 105 | 48,800 47,900 | 53,00 29,600 | 263 12.730 | 3 | ||
| MOMENTUS INC A40V76 NASDAQ | 1,210 1,200 | 0,000 0,00 % | 16.09. | 1,160 61 | 1,310 2 | 1,220 1,165 | 14,700 1,095 | 1.000 12.686 | 1 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,810 1,800 | 0,000 0,00 % | 16.09. | 1,660 1 | 2,010 1 | 1,820 1,800 | 3,700 1,060 | 14.274 12.162 | - | ||
| LILIUM NV A3CYXP Stuttgart | 0,070 0,090 | -0,020 -22,14 % | 12:45 | 0,063 50.000 | 0,073 35.000 | 0,073 0,070 | 0,759 0,020 | 156.400 10.807 | 42 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,393 4,469 | -0,076 -1,70 % | 12:09 | 4,305 1.173 | 4,397 1.148 | 4,393 4,374 | 5,148 3,990 | 2.443 10.697 | 3 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 25,955 26,720 | -0,670 -2,52 % | 16.09. | 26,660 400 | 26,880 400 | 26,465 25,955 | 33,730 20,900 | 349 9.068 | 12 | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 9,990 10,005 | 0,000 0,00 % | 16.09. | 9,930 1 | 11,200 1 | 10,140 9,970 | 13,850 9,430 | 6.248 8.967 | 2 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,850 6,950 | -0,100 -1,44 % | 10:01 | 6,700 1.500 | 6,800 1.470 | 6,950 6,850 | 7,150 3,520 | 1.090 7.516 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,300 7,500 | -0,200 -2,67 % | 12:41 | 7,250 900 | 7,550 800 | 7,300 7,250 | 8,450 5,400 | 1.000 7.300 | 156 | ||
| SAFRAN ADR A0YFSA Frankfurt | 71,50 72,50 | -1,00 -1,38 % | 08:11 | 70,50 250 | 71,00 250 | 71,50 71,00 | 74,00 49,600 | 100 7.150 | 14 | ||
| HEICO CORPORATION 889997 Tradegate | 274,20 272,00 | +2,20 +0,81 % | 10:07 | 272,20 23 | 275,50 22 | 274,20 274,20 | 296,20 202,00 | 22 6.032 | - | ||
| VOLATO GROUP INC A412K5 NASDAQ | 1,715 1,545 | 0,000 0,00 % | 16.09. | 1,700 1 | 1,880 1 | 1,715 1,550 | 13,575 1,185 | 8.571 5.833 | - | ||
| DRONE VOLT SACA A40P4Q Tradegate | 0,800 0,805 | -0,005 -0,62 % | 14:04 | 0,801 3.130 | 0,810 3.090 | 0,804 0,790 | 1,542 0,644 | 6.987 5.550 | - | ||
| RYANAIR HOLDINGS PLC ADR A142FC Tradegate | 48,800 48,800 | 0,000 0,00 % | 08:33 | 48,800 257 | 49,200 120 | 48,800 48,800 | 57,00 37,600 | 113 5.514 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .