Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,4 Mio. 40,8 Mio. 29,0 Mio. 9,2 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 10,840 10,510 | +0,330 +3,14 % | 08.12. | 9,420 1 | 11,920 1 | 10,840 10,840 | 10,840 2,600 | 4.259 22.308 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 6,930 6,820 | +0,110 +1,61 % | 08.12. | 5,780 1 | 7,960 1 | 6,990 6,800 | 10,900 5,390 | 8.595 20.838 | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 3,000 2,910 | +0,090 +3,09 % | 08.12. | 2,820 1 | 3,280 1 | 3,010 2,970 | 4,555 1,680 | 13.125 20.067 | 1 | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 1,865 1,830 | +0,035 +1,91 % | 08.12. | 1,650 1 | 2,090 1 | 1,900 1,860 | 15,700 1,010 | 27.563 18.886 | - | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 912,80 900,80 | -1,20 -0,13 % | 08.12. | 908,40 8 | 919,60 8 | 912,80 906,20 | 940,80 565,20 | 20 18.213 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 5,052 5,054 | +0,026 +0,52 % | 08.12. | 4,991 1.202 | 5,052 1.187 | 5,140 4,995 | 9,200 3,278 | 3.403 17.271 | 27 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 49,120 48,860 | -0,370 -0,75 % | 08.12. | 49,240 162 | 49,730 160 | 49,120 48,500 | 49,130 35,000 | 322 15.650 | 1 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 18,515 18,320 | -0,020 -0,11 % | 08.12. | 18,435 271 | 18,630 268 | 18,610 18,390 | 20,270 16,470 | 725 13.457 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 3,390 3,353 | -0,008 -0,24 % | 08.12. | 3,367 1.486 | 3,429 1.458 | 3,390 3,369 | 4,290 2,814 | 3.801 12.857 | 5 | ||
| AIR CANADA INC A12EGF Tradegate | 12,922 12,884 | +0,282 +2,23 % | 08.12. | 12,572 478 | 12,704 473 | 13,012 12,830 | 17,698 10,920 | 851 11.023 | 4 | ||
| FACC AG A1147K Tradegate | 5,900 5,910 | -0,030 -0,51 % | 08.12. | 5,900 890 | 5,950 880 | 5,940 5,900 | 7,470 5,450 | 1.324 7.834 | 3 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 9,890 9,510 | +0,380 +4,00 % | 08.12. | 9,750 6 | 9,900 2 | 9,890 9,890 | 9,890 5,030 | 1.203 7.575 | - | ||
| HEICO CORPORATION 889997 Tradegate | 166,90 164,70 | +0,60 +0,36 % | 08.12. | 165,80 36 | 166,70 35 | 166,90 166,90 | 167,40 141,00 | 42 7.010 | 1 | ||
| EXCHANGE INCOME CORPORATION A1C30Q München | 32,000 31,000 | +1,000 +3,23 % | 08.12. | 31,400 200 | 32,000 200 | 32,600 31,400 | 38,400 29,600 | 215 6.889 | - | ||
| JET.AI INC A3ETAV NASDAQ | 1,660 1,550 | +0,110 +7,10 % | 08.12. | 1,420 12 | 1,710 1 | 1,660 1,650 | 9,400 1,060 | 7.877 6.153 | 1 | ||
| AEGEAN AIRLINES SA A0MWBR Tradegate | 11,560 11,620 | -0,020 -0,17 % | 08.12. | 11,460 345 | 11,700 338 | 11,680 11,560 | 13,620 4,870 | 500 5.828 | 1 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 182,10 179,20 | -0,60 -0,33 % | 08.12. | 182,30 20 | 183,00 30 | 182,10 182,10 | 192,00 150,00 | 27 4.917 | 3 | ||
| RYANAIR HOLDINGS PLC ADR A142FC Tradegate | 115,00 117,00 | -2,00 -1,71 % | 08.12. | 116,00 86 | 117,00 85 | 115,00 115,00 | 117,00 73,00 | 40 4.600 | 30 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 17,300 17,500 | 0,000 0,00 % | 08.12. | 17,000 323 | 17,600 311 | 17,400 17,300 | 17,600 9,300 | 225 3.912 | 7 | ||
| AIR LEASE CORPORATION A1H92R Düsseldorf | 36,800 36,200 | +0,600 +1,66 % | 08.12. | 36,600 220 | 37,400 220 | 37,000 36,000 | 41,800 31,400 | 100 3.700 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
