Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,4 Mio. 21,6 Mio. 16,0 Mio. 2,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 34,640 35,980 | -1,340 -3,72 % | 17:05 | 34,260 100 | 34,850 100 | 35,260 34,500 | 37,820 31,000 | 11.696 27.624 | - | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 7,800 8,100 | -0,300 -3,70 % | 16:43 | 7,550 2.000 | 7,600 2.000 | 8,300 7,800 | 12,500 6,985 | 3.323 26.867 | - | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 118,40 118,80 | -0,40 -0,34 % | 17:37 | 117,70 260 | 118,30 260 | 119,10 117,95 | 118,80 76,00 | 212 25.031 | 10 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 41,290 40,330 | +0,960 +2,38 % | 16:25 | 40,060 200 | 41,670 200 | 42,280 41,290 | 45,150 20,620 | 22.111 24.916 | - | ||
| CAE INC 854167 Tradegate | 22,800 23,800 | -1,000 -4,20 % | 12.11. | 23,000 900 | 23,200 900 | 25,400 22,800 | 25,800 18,500 | 1.077 24.876 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 59,50 58,00 | -0,50 -0,83 % | 12.11. | 57,50 270 | 58,00 260 | 59,50 58,00 | 101,00 35,000 | 395 23.168 | 3 | ||
| FACC AG A1147K Tradegate | 8,960 8,970 | -0,010 -0,11 % | 16:25 | 8,950 350 | 9,030 350 | 9,080 8,890 | 9,750 5,700 | 2.452 22.043 | 1 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,955 1,985 | -0,030 -1,51 % | 17:24 | 1,930 400 | 1,960 1.400 | 1,965 1,895 | 3,980 0,350 | 89.925 20.985 | - | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 2,710 2,955 | -0,245 -8,29 % | 17:15 | 2,710 500 | 2,720 700 | 2,920 2,650 | 8,905 1,605 | 69.555 20.206 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 13,000 13,000 | 0,000 0,00 % | 16:43 | 12,700 1.000 | 13,000 1.000 | 13,100 13,000 | 14,100 6,250 | 1.452 19.011 | 8 | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,935 3,128 | -0,194 -6,19 % | 17:28 | 2,891 1.038 | 2,935 5.200 | 3,203 2,935 | 7,553 2,063 | 5.878 17.867 | - | ||
| AVIO SPA A14XKE Tradegate | 32,250 32,500 | -0,250 -0,77 % | 16:31 | 32,000 100 | 32,100 100 | 32,900 32,200 | 66,00 15,000 | 541 17.567 | 1 | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 29,980 30,600 | -0,620 -2,03 % | 17:41 | 0,000 700 | 0,000 700 | 30,370 29,930 | 42,880 25,020 | 531 15.930 | 10 | ||
| SKYWEST INC 878075 Tradegate | 87,00 84,00 | -0,50 -0,57 % | 12.11. | 85,00 180 | 86,00 200 | 87,00 87,00 | 129,00 70,00 | 178 15.486 | 3 | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,732 0,720 | +0,013 +1,75 % | 12:10 | 0,713 10.516 | 0,747 10.040 | 0,733 0,732 | 0,730 0,481 | 19.931 14.599 | 5 | ||
| MESA AIR GROUP INC A2JSA9 Tradegate | 1,420 1,460 | -0,020 -1,39 % | 12.11. | 1,360 4.000 | 1,420 4.000 | 1,420 1,420 | 1,420 0,645 | 9.822 13.947 | - | ||
| AIRO GROUP HOLDINGS INC A4146B NASDAQ | 13,020 13,310 | -0,290 -2,18 % | 16:44 | 13,000 300 | 13,100 100 | 13,190 12,960 | 39,020 12,500 | 28.345 13.914 | - | ||
| HEICO CORPORATION 889997 Tradegate | 282,50 281,40 | +1,10 +0,39 % | 15:33 | 275,60 110 | 277,10 110 | 282,60 279,40 | 296,20 202,00 | 47 13.209 | - | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 28,700 28,790 | -0,090 -0,31 % | 14:25 | 28,360 1.800 | 28,480 1.800 | 28,815 28,565 | 33,730 20,900 | 451 12.967 | 12 | ||
| DRONE VOLT SACA A40P4Q Tradegate | 0,741 0,728 | +0,013 +1,79 % | 17:26 | 0,730 1.650 | 0,740 1.630 | 0,767 0,741 | 1,542 0,631 | 14.610 11.067 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .