Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,7 Mio. 17,4 Mio. 4,7 Mio. 1,6 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEONARDO DRS INC A2QQ8Z Tradegate | 40,240 39,430 | +0,810 +2,05 % | 11:19 | 39,040 104 | 40,210 101 | 40,240 39,990 | 39,870 21,440 | 358 14.380 | 10 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 161,60 160,70 | +0,90 +0,56 % | 12:58 | 160,00 51 | 161,55 50 | 161,65 160,90 | 222,50 94,20 | 88 14.184 | 1 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 94,00 96,00 | 0,00 0,00 % | 04.06. | 92,50 109 | 94,50 106 | 96,50 94,00 | 100,00 72,50 | 143 13.572 | - | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 42,300 42,000 | +0,300 +0,71 % | 11:18 | 41,600 123 | 42,300 121 | 42,300 41,700 | 53,00 23,200 | 193 8.104 | 3 | ||
| BOMBARDIER INC A3DMJG Tradegate | 62,70 62,36 | +0,34 +0,55 % | 11:18 | 62,10 242 | 62,70 240 | 62,70 62,10 | 75,58 45,000 | 127 7.930 | 10 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,814 4,865 | -0,040 -0,82 % | 04.06. | 4,836 1.035 | 4,899 1.013 | 4,879 4,814 | 4,899 3,990 | 1.300 6.278 | 3 | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 3,043 2,931 | +0,112 +3,80 % | 10:56 | 2,981 1.007 | 3,028 2.500 | 3,043 2,975 | 17,346 2,063 | 1.811 5.434 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 10,500 10,800 | -0,300 -2,78 % | 12:21 | 10,500 3.330 | 10,700 4.000 | 10,600 10,500 | 10,900 4,780 | 350 3.675 | 8 | ||
| AVON TECHNOLOGIES PLC 854768 Frankfurt | 21,600 22,400 | -0,800 -3,57 % | 12:24 | 21,600 200 | 22,400 200 | 21,600 20,400 | 22,400 11,800 | 156 3.370 | 1 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 44,340 44,650 | -0,440 -0,98 % | 04.06. | 44,640 225 | 44,940 230 | 44,650 44,340 | 74,62 29,400 | 67 2.985 | 5 | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,140 1,150 | -0,010 -0,87 % | 10:39 | 1,130 7.963 | 1,190 7.626 | 1,140 1,140 | 1,330 0,880 | 2.500 2.850 | 2 | ||
| TRIUMPH GROUP INC 903498 Tradegate | 22,200 22,800 | -0,600 -2,63 % | 04.06. | 22,200 300 | 23,000 300 | 22,200 22,200 | 25,000 11,300 | 100 2.220 | - | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 36,600 36,600 | +0,400 +1,10 %
| 04.06. | 36,000 168 | 36,400 165 | 36,600 36,600 | 39,600 29,400 | 54 1.976 | 2 | ||
| SPIRIT AVIATION HOLDINGS INC A412Z6 NASDAQ | 5,650 5,560 | 0,000 0,00 % | 04.06. | 4,640 1 | 5,750 2 | 6,100 5,600 | 8,660 5,400 | 6.755 1.690 | 19 | ||
| NORSE ATLANTIC ASA A3EEQK Frankfurt | 0,653 0,656 | -0,003 -0,46 % | 11:38 | 0,657 3.071 | 0,684 2.860 | 0,661 0,634 | 0,921 0,131 | 2.500 1.632 | 2 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 10,110 10,012 | +0,098 +0,98 % | 07:30 | 9,979 1.600 | 10,028 1.500 | 10,110 10,110 | 18,336 7,764 | 150 1.516 | 20 | ||
| FINNAIR OYJ A403WV Tradegate | 2,898 2,882 | +0,016 +0,56 % | 09:01 | 2,860 1.100 | 2,886 1.100 | 2,898 2,898 | 3,954 2,086 | 398 1.153 | 9 | ||
| CAE INC 854167 Tradegate | 23,000 23,000 | 0,000 0,00 % | 04.06. | 22,800 220 | 23,000 218 | 23,000 23,000 | 25,800 15,000 | 50 1.150 | - | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 100,10 100,45 | -0,35 -0,35 % | 12:00 | 99,98 101 | 100,95 100 | 100,10 100,10 | 102,05 75,18 | 5 500 | 10 | ||
| MESA AIR GROUP INC A2JSA9 Tradegate | 0,875 0,900 | -0,025 -2,78 % | 04.06. | 0,870 4.000 | 0,910 4.000 | 0,875 0,875 | 1,750 0,645 | 499 437 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .