Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,5 Mio. 46,1 Mio. 43,5 Mio. 34,0 Mio. 9,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC AG A1147K Tradegate | 16,220 17,000 | -0,780 -4,59 % | 04.06. | 16,200 190 | 16,340 190 | 17,100 16,080 | 17,900 6,300 | 11.423 186.681 | 1 | ||
| AVIO SPA A14XKE Tradegate | 38,500 37,350 | +1,150 +3,08 % | 04.06. | 38,400 140 | 38,700 140 | 38,890 35,710 | 66,00 18,560 | 4.584 177.095 | 1 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,343 1,399 | -0,057 -4,04 % | 04.06. | 1,350 10.000 | 1,367 3.800 | 1,396 1,340 | 1,602 1,051 | 121.595 165.679 | 9 | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 1,165 1,110 | +0,055 +4,96 % | 04.06. | 1,170 1.000 | 1,280 200 | 1,290 1,100 | 8,905 1,035 | 230.686 154.489 | - | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 11,520 11,260 | +0,260 +2,31 % | 04.06. | 11,455 280 | 11,510 270 | 11,665 11,270 | 15,145 7,702 | 12.499 143.936 | 11 | ||
| SAAB AB A403UW Tradegate | 48,585 47,315 | +1,270 +2,68 % | 04.06. | 48,380 130 | 48,570 130 | 48,750 47,085 | 69,74 38,440 | 2.655 127.044 | 5 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 295,80 287,00 | +8,80 +3,07 % | 04.06. | 294,40 20 | 295,60 20 | 296,80 286,40 | 361,80 254,20 | 406 118.889 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,885 4,850 | +0,035 +0,72 % | 04.06. | 4,862 1.100 | 4,886 1.100 | 4,920 4,845 | 5,280 3,543 | 22.799 111.031 | 16 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 90,00 90,80 | -0,80 -0,88 % | 04.06. | 90,00 70 | 90,80 70 | 92,00 90,00 | 101,80 62,31 | 1.182 108.159 | 13 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 12,080 11,840 | +0,240 +2,03 % | 04.06. | 11,980 430 | 12,160 430 | 12,120 11,940 | 19,830 9,615 | 8.762 105.658 | 3 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 215,30 214,40 | +0,90 +0,42 % | 04.06. | 213,60 40 | 215,70 40 | 217,20 210,40 | 248,00 142,60 | 485 103.772 | 2 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 2,060 2,040 | +0,010 +0,49 % | 04.06. | 1,990 300 | 2,220 100 | 2,105 2,040 | 3,305 1,550 | 76.346 89.235 | - | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 68,05 67,94 | +0,11 +0,16 % | 04.06. | 68,33 146 | 68,60 145 | 69,04 67,26 | 71,89 39,390 | 1.290 88.328 | 35 | ||
| VOYAGER TECHNOLOGIES INC A41ADA Tradegate | 41,800 38,800 | +3,000 +7,73 % | 04.06. | 41,200 243 | 41,400 242 | 42,200 37,600 | 45,000 15,648 | 1.867 74.798 | - | ||
| JET.AI INC A426T4 NASDAQ | 8,200 8,140 | +0,060 +0,74 % | 04.06. | 7,500 100 | 8,250 500 | 8,580 8,130 | 856,00 5,505 | 16.461 73.861 | 3 | ||
| BOMBARDIER INC A3DMJG Tradegate | 199,60 199,95 | -0,35 -0,18 % | 04.06. | 198,05 76 | 199,40 76 | 201,40 197,75 | 203,10 62,00 | 368 73.465 | 10 | ||
| AIRBUS SE ADR A1XBMK Stuttgart | 44,000 42,000 | +2,000 +4,76 % | 04.06. | 43,800 160 | 44,600 157 | 44,200 41,800 | 55,50 38,400 | 1.535 66.926 | 121 | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 11,100 11,000 | +0,100 +0,91 % | 04.06. | 11,100 600 | 11,500 600 | 11,900 10,100 | 16,000 3,240 | 5.979 65.204 | - | ||
| VOLATO GROUP INC A412K5 NASDAQ | 0,321 0,428 | -0,107 -24,91 % | 04.06. | 0,300 1.500 | 0,400 4.600 | 0,378 0,302 | 4,010 0,127 | 397.319 63.418 | - | ||
| KARMAN HOLDINGS INC A411WA Tradegate | 47,000 44,800 | +2,200 +4,91 % | 04.06. | 46,400 68 | 47,200 67 | 47,000 44,800 | 59,00 45,200 | 1.355 62.680 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.