Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 8,7 Mio. 7,6 Mio. 6,5 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUTHWEST AIRLINES CO 862837 Tradegate | 34,910 35,260 | -0,350 -0,99 % | 10:33 | 34,950 160 | 35,080 160 | 35,110 34,770 | 36,190 20,900 | 1.521 53.167 | 12 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,700 1,700 | 0,000 0,00 % | 26.12. | 1,480 300 | 1,720 800 | 1,710 1,625 | 3,480 1,060 | 39.308 51.620 | - | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,711 2,999 | -0,288 -9,60 % | 12:06 | 2,712 2.800 | 2,779 2.800 | 2,795 2,701 | 6,482 2,063 | 18.288 50.209 | - | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 179,25 177,75 | +1,50 +0,84 % | 10:21 | 179,30 55 | 181,30 83 | 180,90 178,70 | 183,50 88,90 | 269 48.549 | 2 | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 12,500 14,000 | -1,500 -10,71 % | 12:12 | 12,500 900 | 12,700 800 | 13,200 12,500 | 14,400 6,800 | 2.857 36.846 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 146,85 148,90 | -2,05 -1,38 % | 12:24 | 146,80 100 | 148,25 100 | 149,20 146,85 | 151,95 45,000 | 240 35.338 | 10 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 13,018 13,238 | -0,220 -1,66 % | 10:27 | 13,058 800 | 13,154 800 | 13,230 12,902 | 18,336 7,764 | 2.645 34.494 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 12,900 13,400 | -0,500 -3,73 % | 10:43 | 13,000 500 | 13,300 500 | 13,400 12,900 | 14,100 6,450 | 2.380 31.315 | 8 | ||
| MONTANA AEROSPACE AG A3CNPN Frankfurt | 30,200 28,800 | +1,400 +4,86 % | 08:22 | 29,600 169 | 30,200 167 | 30,200 30,200 | 35,000 17,600 | 1.000 30.200 | - | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 489,00 492,00 | -3,00 -0,61 % | 12:15 | 489,00 20 | 492,00 21 | 489,90 487,90 | 555,00 394,60 | 61 29.846 | 4 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,740 4,794 | -0,054 -1,13 % | 12:00 | 4,730 10.000 | 4,740 10.000 | 4,766 4,721 | 4,889 2,476 | 5.943 28.199 | 16 | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 9,060 9,175 | 0,000 0,00 % | 26.12. | 8,070 100 | 10,150 200 | 9,060 8,980 | 13,680 8,310 | 5.597 27.206 | 2 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,296 4,212 | +0,084 +1,99 % | 11:25 | 4,233 1.187 | 4,296 1.162 | 4,298 4,208 | 5,148 3,990 | 5.680 24.391 | 3 | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 19,380 22,460 | -3,080 -13,71 % | 12:24 | 19,140 320 | 19,250 320 | 20,000 19,180 | 24,520 14,396 | 1.238 24.238 | - | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,469 1,456 | +0,014 +0,93 % | 12:22 | 1,469 3.500 | 1,469 3.500 | 1,470 1,447 | 1,555 0,824 | 15.157 22.102 | 9 | ||
| JET.AI INC A40QUA NASDAQ | 0,729 0,740 | 0,000 0,00 % | 26.12. | 0,702 100 | 0,801 100 | 0,730 0,720 | 11,100 0,680 | 31.775 21.249 | 3 | ||
| AVIO SPA A14XKE Tradegate | 28,850 29,400 | -0,550 -1,87 % | 12:21 | 28,600 110 | 28,800 110 | 29,150 28,750 | 66,00 15,000 | 729 21.175 | 1 | ||
| AEGEAN AIRLINES SA A0MWBR Tradegate | 13,960 14,500 | -0,540 -3,72 % | 10:40 | 13,960 300 | 14,080 300 | 14,500 13,960 | 14,980 10,020 | 1.200 16.964 | - | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 96,99 96,28 | +0,71 +0,74 % | 09:10 | 96,78 104 | 97,26 103 | 97,10 96,62 | 112,02 47,500 | 171 16.564 | 13 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 292,25 291,65 | +0,60 +0,21 % | 12:14 | 290,60 40 | 292,25 21 | 292,25 289,40 | 307,00 205,05 | 50 14.525 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .