Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,7 Mio. 75,0 Mio. 60,4 Mio. 52,7 Mio. 17,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 2,150 1,900 | +0,250 +13,16 % | 07.01. | 2,130 5.000 | 2,120 10.500 | 2,170 2,020 | 3,480 1,060 | 161.406 224.278 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,440 29,460 | -0,020 -0,07 % | 07.01. | 29,370 30 | 29,510 17 | 29,530 29,100 | 30,080 16,380 | 7.262 213.421 | 6 | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 16,000 16,100 | -0,100 -0,62 % | 07.01. | 15,800 635 | 16,100 619 | 16,700 15,700 | 16,300 6,800 | 12.742 208.634 | - | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 100,10 100,60 | -0,50 -0,50 % | 07.01. | 99,35 60 | 100,36 60 | 101,80 100,00 | 112,02 47,500 | 1.964 198.164 | 13 | ||
| BOMBARDIER INC A3DMJG Tradegate | 147,60 147,65 | -0,05 -0,03 % | 07.01. | 145,70 100 | 146,80 100 | 148,05 145,45 | 155,10 45,000 | 1.039 152.786 | 10 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 492,40 522,40 | -30,00 -5,74 % | 07.01. | 492,40 15 | 495,10 15 | 527,60 492,40 | 555,00 394,60 | 272 139.099 | 4 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.186,00 1.184,00 | +2,00 +0,17 % | 07.01. | 1.179,00 5 | 1.193,50 5 | 1.194,00 1.186,00 | 1.437,00 1.040,00 | 93 110.708 | 2 | ||
| FACC AG A1147K Tradegate | 11,640 11,680 | -0,040 -0,34 % | 07.01. | 11,560 280 | 11,640 270 | 11,740 11,400 | 12,320 5,740 | 8.245 95.228 | 1 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 180,70 183,75 | -3,05 -1,66 % | 07.01. | 179,70 40 | 181,50 40 | 185,40 180,45 | 184,75 88,90 | 520 95.046 | 2 | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 14,800 14,500 | +0,300 +2,07 % | 07.01. | 14,500 900 | 14,800 900 | 14,900 14,500 | 14,700 6,450 | 5.590 82.288 | 8 | ||
| HEICO CORPORATION 889997 Tradegate | 302,10 297,60 | +4,50 +1,51 % | 07.01. | 299,50 20 | 301,40 20 | 303,90 297,10 | 297,60 202,00 | 225 67.761 | - | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 61,32 61,79 | -0,47 -0,76 % | 07.01. | 61,22 90 | 61,48 90 | 62,33 61,31 | 67,50 31,805 | 986 60.787 | 35 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 36,500 36,345 | +0,155 +0,43 % | 07.01. | 36,345 160 | 36,680 150 | 36,670 36,435 | 36,610 20,900 | 1.514 55.295 | 12 | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 23,200 22,700 | +0,500 +2,20 % | 07.01. | 23,000 80 | 24,300 70 | 24,400 22,100 | 24,520 14,396 | 2.193 51.445 | - | ||
| AVIO SPA A14XKE Tradegate | 36,200 34,600 | +1,600 +4,62 % | 07.01. | 36,050 90 | 36,150 90 | 36,200 34,050 | 66,00 15,000 | 1.114 39.011 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,261 4,336 | -0,075 -1,73 % | 07.01. | 4,208 1.178 | 4,300 1.153 | 4,333 4,261 | 5,148 3,990 | 9.092 38.894 | 3 | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 9,210 9,140 | +0,070 +0,77 % | 07.01. | 8,260 100 | 9,690 200 | 9,230 9,190 | 13,680 8,310 | 7.255 38.203 | 2 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 59,60 59,40 | +0,20 +0,34 % | 07.01. | 59,20 60 | 60,40 60 | 60,80 58,80 | 59,20 33,000 | 574 34.200 | 3 | ||
| AEGEAN AIRLINES SA A0MWBR Tradegate | 14,540 14,680 | -0,140 -0,95 % | 07.01. | 14,520 350 | 14,560 275 | 14,720 14,540 | 14,980 10,020 | 2.276 33.160 | - | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 109,00 109,00 | 0,00 0,00 % | 07.01. | 108,00 92 | 110,00 90 | 110,00 109,00 | 113,00 73,50 | 281 30.630 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .