Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 14,5 Mio. 8,9 Mio. 2,2 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEICO CORPORATION 889997 Tradegate | 276,00 275,50 | -1,20 -0,43 % | 05.11. | 278,30 110 | 279,80 110 | 277,70 272,90 | 296,20 202,00 | 70 19.229 | - | ||
| DRONE VOLT SACA A40P4Q Tradegate | 0,696 0,714 | -0,018 -2,52 % | 14:18 | 0,692 3.620 | 0,700 3.580 | 0,721 0,686 | 1,542 0,631 | 26.958 18.920 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 61,50 63,50 | -2,00 -3,15 % | 15:25 | 59,00 260 | 59,50 260 | 62,50 61,50 | 101,00 35,000 | 259 16.100 | 3 | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,680 0,645 | +0,007 +0,98 % | 05.11. | 0,682 11.000 | 0,716 10.478 | 0,680 0,665 | 0,705 0,481 | 22.478 15.245 | 5 | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 74,46 75,18 | -0,72 -0,96 % | 15:53 | 74,12 100 | 74,64 100 | 74,46 74,46 | 99,59 62,96 | 3.130 14.892 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,650 7,700 | -0,050 -0,65 % | 15:39 | 7,400 1.700 | 7,650 1.600 | 7,700 7,650 | 8,450 5,400 | 1.800 13.810 | 156 | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 8,900 9,100 | -0,200 -2,20 % | 15:36 | 8,800 1.800 | 8,850 1.700 | 9,200 8,850 | 12,500 6,985 | 1.377 12.455 | - | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,270 1,260 | +0,010 +0,79 % | 16:14 | 1,280 7.027 | 1,330 6.763 | 1,270 1,270 | 1,340 0,955 | 9.510 12.102 | 2 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 56,20 56,20 | 0,00 0,00 % | 16:02 | 55,80 360 | 56,40 360 | 57,20 55,80 | 58,40 32,400 | 190 10.716 | 3 | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 37,750 - | 0,000 0,00 % | 15:44 | 36,990 100 | 38,460 - | 37,750 37,750 | - - | 5.872 7.550 | - | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,050 6,500 | -0,450 -6,92 % | 16:09 | 6,100 840 | 6,200 820 | 6,500 6,050 | 7,150 3,520 | 982 6.072 | - | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,102 7,150 | -0,048 -0,67 % | 15:34 | 7,050 800 | 7,098 800 | 7,180 7,102 | 8,380 4,441 | 803 5.703 | 5 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,398 4,358 | +0,040
+0,92 % | 15:54 | 4,301 1.152 | 4,394 1.128 | 4,456 4,353 | 5,148 3,990 | 1.244 5.420 | 3 | ||
| STANDARDAERO INC A40QK7 NASDAQ | 26,950 27,295 | -0,345 -1,26 % | 16:01 | 26,870 300 | 26,990 200 | 26,950 26,950 | 31,705 21,880 | 3.743 5.390 | 9 | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 4,180 4,220 | -0,020 -0,48 % | 05.11. | 4,140 1.211 | 4,260 1.174 | 4,180 4,180 | 5,300 3,800 | 1.000 4.180 | - | ||
| SAFRAN ADR A0YFSA Frankfurt | 77,00 78,00 | -1,00 -1,28 % | 09:10 | 75,00 250 | 76,00 250 | 77,00 76,00 | 78,00 50,50 | 54 4.158 | 14 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 40,000 40,260 | -0,260 -0,65 % | 15:38 | 39,030 600 | 39,800 100 | 40,000 40,000 | 45,150 18,480 | 2.213 4.000 | - | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 35,760 36,440 | -0,680 -1,87 % | 16:02 | 35,580 570 | 35,760 560 | 36,470 35,760 | 74,62 34,790 | 89 3.221 | 5 | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 30,670 31,130 | -0,460 -1,48 % | 16:11 | 30,610 700 | 30,830 700 | 30,830 30,670 | 42,880 25,020 | 90 2.772 | 10 | ||
| MARITIME LAUNCH SERVICES INC A3DJUT Frankfurt | 0,175 0,168 | +0,007 +4,18 % | 15:45 | 0,187 10.800 | 0,210 9.600 | 0,203 0,166 | 0,168 0,041 | 13.499 2.740 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .