Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 9,1 Mio. 8,2 Mio. 6,3 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RYANAIR HOLDINGS PLC ADR A142FC Tradegate | 44,200 44,600 | -1,200 -2,64 % | 14.05. | 45,600 130 | 45,800 120 | 44,200 44,000 | 47,200 34,800 | 210 9.258 | 5 | ||
| OHB SE 593612 Xetra | 67,40 67,40 | 0,00 0,00 % | 09:09 | 66,40 4 | 67,20 96 | 67,80 67,40 | 87,80 41,600 | 121 8.203 | - | ||
| AMERICAN AIRLINES GROUP INC A1W97M Xetra | 10,566 10,914 | -0,348 -3,19 % | 09:41 | 10,492 900 | 10,602 1.458 | 10,612 10,566 | 18,320 7,846 | 773 8.179 | 20 | ||
| CAE INC 854167 Tradegate | 21,800 23,200 | -0,400 -1,80 % | 14.05. | 21,800 230 | 22,000 228 | 21,800 21,400 | 25,800 15,000 | 332 7.112 | - | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,540 1,625 | 0,000 0,00 % | 14.05. | 1,420 1 | 1,760 1 | 1,650 1,540 | 4,350 1,060 | 17.262 6.146 | - | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 19,800 20,440 | -0,640 -3,13 % | 10:03 | 19,760 175 | 19,800 510 | 19,800 19,800 | 30,280 13,520 | 300 5.940 | 3 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 89,00 91,00 | -2,00 -2,20 % | 09:48 | 89,00 112 | 91,00 110 | 91,00 89,00 | 102,00 72,50 | 65 5.787 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 9,500 9,400 | +0,100 +1,06 % | 09:37 | 9,450 3.000 | 9,700 3.000 | 9,500 9,300 | 10,700 4,780 | 600 5.700 | 8 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 241,70 242,35 | -0,65 -0,27 % | 09:30 | 240,20 42 | 242,00 42 | 242,25 241,40 | 299,65 205,05 | 22 5.315 | 6 | ||
| EAMD EUROPEAN AEROMARINE DRONES AG 661195 Düsseldorf | 4,500 4,400 | 0,000 0,00 % | 14.05. | 4,700 1.791 | 5,000 1.600 | 4,500 4,500 | 18,700 2,200 | 1.000 4.500 | - | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,160 1,163 | -0,003 -0,22 % | 09:47 | 1,157 4.500 | 1,161 4.400 | 1,161 1,147 | 1,355 0,820 | 3.304 3.807 | 9 | ||
| SPIRIT AVIATION HOLDINGS INC A412Z6 NASDAQ | 5,930 5,885 | 0,000 0,00 % | 14.05. | 5,060 2 | 6,640 1 | 6,100 5,880 | 8,660 5,885 | 3.382 3.590 | 19 | ||
| MOMENTUS INC A40V76 NASDAQ | 1,840 1,860 | 0,000 0,00 % | 14.05. | 1,790 5 | 2,080 79 | 1,940 1,840 | 16,940 1,620 | 11.609 3.171 | 1 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 142,65 142,75 | -0,10 -0,07 % | 09:49 | 140,65 107 | 142,75 105 | 142,65 140,65 | 149,85 70,72 | 19 2.703 | 2 | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 35,350 36,190 | -0,840 -2,32 % | 08:32 | 35,340 113 | 36,410 110 | 36,410 35,340 | 39,330 21,120 | 61 2.158 | 10 | ||
| FACC AG A1147K Tradegate | 6,990 6,910 | +0,080 +1,16 % | 09:50 | 6,930 500 | 6,990 500 | 6,990 6,860 | 8,500 5,700 | 293 2.024 | 1 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 44,500 44,500 | 0,000 0,00 % | 09:31 | 44,400 130 | 44,800 250 | 44,500 43,900 | 53,00 23,200 | 40 1.759 | 3 | ||
| MAGELLAN AEROSPACE CORPORATION A0Q27W Tradegate | 10,100 10,300 | -0,100 -0,98 % | 14.05. | 10,100 200 | 10,200 195 | 10,300 10,100 | 10,300 6,250 | 166 1.677 | - | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,584 0,574 | +0,010 +1,71 % | 09:30 | 0,554 13.547 | 0,588 12.763 | 0,584 0,570 | 0,675 0,329 | 2.750 1.572 | 5 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.241,00 1.245,00 | -4,00 -0,32 % | 09:30 | 1.231,00 9 | 1.240,50 9 | 1.241,00 1.241,00 | 1.325,00 1.040,00 | 1 1.241 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .