Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,1 Mio. 51,9 Mio. 43,1 Mio. 6,5 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 11,700 11,900 | -0,200 -1,68 % | 21.11. | 11,700 1.100 | 12,000 1.000 | 11,900 11,600 | 14,100 6,350 | 6.127 71.741 | 8 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,430 1,345 | +0,085 +6,32 % | 21.11. | 1,430 700 | 1,500 2.000 | 1,450 1,385 | 28,400 1,020 | 174.923 64.376 | 6 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 493,50 492,30 | +1,30 +0,26 % | 21.11. | 491,10 20 | 493,40 20 | 496,50 490,40 | 555,00 394,60 | 130 64.208 | 4 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,850 7,800 | +0,050 +0,64 % | 21.11. | 7,800 1.600 | 8,050 1.000 | 7,900 7,500 | 8,450 5,400 | 6.654 51.782 | 156 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 82,32 78,13 | +2,24 +2,80 % | 21.11. | 79,73 125 | 80,54 124 | 82,32 78,06 | 112,02 47,500 | 614 48.697 | 13 | ||
| AVIO SPA A14XKE Tradegate | 26,550 27,900 | +0,200 +0,76 % | 21.11. | 26,200 120 | 26,450 120 | 26,800 26,050 | 66,00 15,000 | 1.776 46.496 | 1 | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 2,070 2,060 | +0,010 +0,49 % | 21.11. | 2,060 100 | 2,090 1.700 | 2,070 2,015 | 8,905 1,900 | 207.268 45.666 | - | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,317 1,301 | -0,009 -0,68 % | 21.11. | 1,316 3.900 | 1,335 3.900 | 1,332 1,301 | 1,555 0,824 | 32.946 43.421 | 9 | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 7,450 7,000 | -0,050 -0,67 % | 21.11. | 7,400 1.353 | 7,550 1.320 | 7,450 6,800 | 12,500 6,800 | 5.351 37.096 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 57,00 54,00 | 0,00 0,00 % | 21.11. | 56,50 88 | 57,00 87 | 57,00 55,00 | 101,00 35,000 | 572 31.644 | 3 | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 3,014 2,980 | +0,075 +2,55 % | 21.11. | 2,906 2.065 | 2,973 2.018 | 3,063 2,830 | 7,553 2,063 | 9.600 28.081 | - | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 29,090 28,700 | +0,240 +0,83 % | 21.11. | 28,700 278 | 28,990 275 | 29,110 28,330 | 42,880 25,020 | 843 24.149 | 10 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 5,500 5,650 | -0,050 -0,90 % | 21.11. | 5,500 550 | 5,550 550 | 5,600 5,500 | 7,150 3,520 | 4.141 22.853 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 3,640 3,680 | -0,040 -1,09 % | 21.11. | 3,240 600 | 4,450 100 | 3,655 3,615 | 7,530 3,070 | 65.092 21.994 | 3 | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H NASDAQ | 16,850 16,975 | -0,125 -0,74 % | 21.11. | 16,810 200 | 21,100 100 | 17,050 16,850 | 19,910 16,220 | 11.055 21.487 | 1 | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 47,400 47,400 | +0,200 +0,42 % | 21.11. | 47,000 128 | 47,400 127 | 48,600 47,400 | 49,000 29,400 | 444 21.406 | 2 | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 8,440 8,430 | +0,010 +0,12 % | 21.11. | 3,720 200 | 8,500 100 | 8,560 8,440 | 13,850 8,430 | 12.677 18.744 | 2 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,290 1,200 | +0,090 +7,50 % | 21.11. | 1,270 2.200 | 1,300 500 | 1,310 1,265 | 3,980 0,350 | 194.421 17.542 | - | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 53,60 53,80 | +0,60 +1,13 % | 21.11. | 52,60 104 | 53,40 102 | 54,40 52,80 | 58,40 33,000 | 313 16.752 | 3 | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 0,879 0,862 | +0,018 +2,03 % | 21.11. | 0,861 100 | 0,882 500 | 0,887 0,870 | 3,345 0,760 | 136.059 14.622 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .