Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,7 Mio. 32,2 Mio. 21,0 Mio. 10,7 Mio. 3,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 493,00 496,60 | +2,50 +0,51 % | 12.09. | 489,60 70 | 491,20 70 | 498,90 493,00 | 517,40 394,60 | 115 57.022 | 4 | ||
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,419 1,444 | -0,008 -0,53 % | 12.09. | 1,426 2.200 | 1,427 2.200 | 1,449 1,419 | 1,555 0,823 | 39.049 56.312 | 9 | ||
AVIO SPA A14XKE Tradegate | 39,500 34,800 | -0,050 -0,13 % | 12.09. | 39,350 45 | 39,700 45 | 40,300 34,000 | 40,300 15,000 | 1.444 55.080 | 1 | ||
CHEMRING GROUP PLC A1JFNS Tradegate | 6,600 6,600 | -0,050 -0,75 % | 12.09. | 6,600 472 | 6,700 462 | 6,700 6,600 | 7,150 3,520 | 6.360 42.447 | - | ||
THAI AIRWAYS INTERNATIONAL PCL NVDR 675525 Frankfurt | 0,380 0,360 | +0,020 +5,56 % | 12.09. | 0,370 80.000 | 0,394 90.265 | 0,380 0,366 | 0,380 0,286 | 110.265 41.621 | - | ||
DRONE VOLT SACA A40P4Q Tradegate | 0,765 0,746 | +0,004 +0,53 % | 12.09. | 0,755 1.600 | 0,766 1.570 | 0,765 0,720 | 1,542 0,644 | 53.168 40.246 | - | ||
OHB SE 593612 Xetra | 65,20 66,80 | -1,60 -2,40 % | 12.09. | 65,20 170 | 65,80 248 | 66,00 65,20 | 87,80 43,700 | 528 34.731 | - | ||
VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,832 2,782 | +0,016 +0,55 % | 12.09. | 2,790 1.200 | 2,843 1.200 | 2,900 2,762 | 7,591 2,063 | 11.547 32.666 | - | ||
MEGA MATRIX INC A40L3L Berlin | 1,325 1,436 | -0,111 -7,72 % | 12.09. | 1,300 11.700 | 1,367 11.100 | 2,150 1,284 | 3,647 0,453 | 14.590 30.821 | - | ||
DELTA AIR LINES INC A0MQV8 Tradegate | 51,22 51,48 | +0,22 +0,43 % | 12.09. | 50,94 1.000 | 51,04 1.000 | 51,86 51,12 | 67,50 31,805 | 593 30.461 | 35 | ||
THAI AIRWAYS INTERNATIONAL PCL 883941 Frankfurt | 0,378 0,384 | -0,006 -1,54 % | 12.09. | 0,378 80.000 | 0,392 40.000 | 0,384 0,376 | 0,450 0,275 | 75.100 28.657 | 2 | ||
HEICO CORPORATION CL A 914043 Tradegate | 214,00 216,00 | 0,00 0,00 % | 12.09. | 212,00 150 | 214,00 100 | 214,00 214,00 | 230,00 164,00 | 102 21.828 | - | ||
ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 13,300 13,200 | +0,100 +0,76 % | 12.09. | 13,100 1.000 | 13,400 900 | 13,400 13,000 | 13,400 5,750 | 1.358 17.956 | 8 | ||
EMBRAER SA ADR A1C2PZ Tradegate | 50,000 50,000 | +1,20 +2,46 % | 12.09. | 48,600 420 | 49,000 410 | 50,40 49,600 | 53,00 29,600 | 325 16.159 | 3 | ||
NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,680 1,705 | -0,050 -2,89 % | 12.09. | 1,670 63 | 1,710 75 | 1,690 1,665 | 2,280 0,250 | 50.366 16.145 | - | ||
BOMBARDIER INC A3DMJG Tradegate | 98,02 98,10 | -0,16 -0,16 % | 12.09. | 97,88 100 | 98,48 100 | 98,62 97,54 | 107,10 45,000 | 163 15.912 | 10 | ||
LEONARDO DRS INC A2QQ8Z Tradegate | 35,490 35,440 | -0,350 -0,98 % | 12.09. | 35,740 1.200 | 35,940 1.200 | 35,920 35,480 | 42,880 24,320 | 282 10.020 | 10 | ||
TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.093,00 1.101,50 | +9,50 +0,88 % | 12.09. | 1.081,50 80 | 1.085,00 80 | 1.106,50 1.090,00 | 1.437,00 1.040,00 | 8 8.759 | 2 | ||
ASTROSCALE HOLDINGS INC A40CPM Tradegate | 4,180 3,960 | +0,060 +1,46 % | 12.09. | 4,000 630 | 4,220 600 | 4,180 4,180 | 4,540 0,000 | 2.000 8.360 | - | ||
MOMENTUS INC A40V76 NASDAQ | 1,220 1,160 | +0,060 +5,17 % | 12.09. | 1,170 1 | 1,240 1 | 1,220 1,185 | 14,700 1,095 | 53.522 7.614 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.