Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 82,9 Mio. 47,2 Mio. 25,3 Mio. 6,0 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 11,482 11,348 | -0,044 -0,38 % | 20.02. | 11,482 522 | 11,594 517 | 11,482 11,280 | 14,822 7,764 | 3.471 39.490 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 15,500 15,100 | +0,400 +2,65 % | 20.02. | 15,300 800 | 15,600 815 | 15,500 15,100 | 15,500 6,450 | 2.465 38.203 | 8 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,880 1,960 | -0,080 -4,08 % | 20.02. | 1,900 200 | 1,890 200 | 1,910 1,880 | 3,980 0,350 | 72.789 33.702 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 3,105 3,140 | -0,035 -1,11 % | 20.02. | 2,920 1.500 | 3,320 6.500 | 3,130 3,095 | 7,530 2,995 | 65.018 24.683 | 3 | ||
| HEICO CORPORATION 889997 Tradegate | 294,50 294,00 | -3,90 -1,31 % | 20.02. | 297,40 20 | 299,10 20 | 297,40 290,90 | 316,00 202,00 | 83 24.445 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,685 1,830 | -0,145 -7,92 % | 20.02. | 1,650 100 | 1,810 200 | 1,695 1,655 | 6,040 1,020 | 172.443 23.666 | 6 | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 5,800 5,550 | +0,100 +1,75 % | 20.02. | 5,650 907 | 5,750 879 | 6,200 5,650 | 6,200 3,240 | 4.097 23.416 | - | ||
| MONTANA AEROSPACE AG A3CNPN Stuttgart | 36,400 36,400 | 0,000 0,00 % | 20.02. | 36,400 134 | 38,200 131 | 37,400 36,400 | 38,600 36,400 | 600 22.320 | - | ||
| CAE INC 854167 Stuttgart | 25,400 25,200 | 0,000 0,00 % | 20.02. | 25,400 3.363 | 25,800 3.326 | 25,600 25,200 | 29,400 18,000 | 800 20.480 | - | ||
| MOMENTUS INC A41JA4 NASDAQ | 4,990 5,280 | -0,290 -5,49 % | 20.02. | 4,920 300 | 5,310 400 | 5,120 4,990 | 60,33 4,870 | 42.361 19.774 | 1 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,583 1,575 | +0,011 +0,67 % | 20.02. | 1,560 3.300 | 1,584 3.300 | 1,583 1,548 | 1,602 0,880 | 12.403 19.354 | 9 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 59,15 57,31 | +0,21 +0,36 % | 20.02. | 58,76 170 | 58,99 169 | 59,20 57,14 | 64,00 31,805 | 325 18.885 | 35 | ||
| RTX CORPORATION CDR A3ETW5 Frankfurt | 29,800 29,200 | +0,600 +2,05 % | 20.02. | 29,200 500 | 29,800 500 | 30,200 29,400 | 30,200 16,200 | 550 16.410 | 8 | ||
| AVIO SPA A14XKE Tradegate | 36,250 36,400 | +0,100 +0,28 % | 20.02. | 36,000 90 | 36,300 90 | 36,600 35,850 | 66,00 15,000 | 438 15.751 | 1 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 2,495 2,615 | -0,120 -4,59 % | 20.02. | 2,490 1.400 | 2,500 800 | 2,600 2,495 | 3,305 1,060 | 54.627 15.100 | - | ||
| VOYAGER TECHNOLOGIES INC A41ADA Tradegate | 23,730 24,250 | +0,460 +1,98 % | 20.02. | 23,210 430 | 23,325 428 | 24,580 23,500 | 33,075 15,648 | 544 13.292 | - | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 62,80 61,60 | -0,20 -0,32 % | 20.02. | 62,40 88 | 63,60 86 | 62,80 61,40 | 67,40 33,000 | 202 12.624 | 3 | ||
| T3 DEFENSE INC A40SKF Tradegate | 1,980 1,940 | +0,025 +1,28 % | 20.02. | 1,915 1.567 | 1,985 1.508 | 1,990 1,905 | 21,600 1,545 | 6.350 12.189 | - | ||
| JOBY AVIATION INC A3CWWU Tradegate | 8,400 8,700 | 0,000 0,00 % | 20.02. | 8,300 724 | 8,450 706 | 8,800 8,350 | 12,400 7,850 | 1.238 10.810 | 13 | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 2,150 2,190 | -0,040 -1,83 % | 20.02. | 2,090 100 | 2,420 200 | 2,165 2,135 | 7,860 2,135 | 11.479 9.563 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.