Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,8 Mio. 19,4 Mio. 16,7 Mio. 14,0 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 431,50 432,00 | -0,50 -0,12 % | 17:13 | 431,40 70 | 432,70 70 | 433,50 427,60 | 671,00 419,90 | 91 39.197 | 4 | ||
| JOBY AVIATION INC A3CWWU Tradegate | 4,660 5,150 | -0,490 -9,51 % | 17:11 | 4,660 5.380 | 4,720 5.290 | 5,250 4,660 | 12,400 4,980 | 7.860 38.053 | 13 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 291,90 294,20 | -2,30 -0,78 % | 13:47 | 296,50 110 | 297,20 100 | 293,90 291,90 | 349,90 262,00 | 114 33.304 | 6 | ||
| SMAG MOBILE ANTENNA MASTS AG A42FR1 Xetra | 25,500 24,500 | +1,000 +4,08 % | 15:10 | 25,200 288 | 25,500 18 | 25,500 24,300 | 35,000 23,100 | 1.298 32.417 | - | ||
| DPC HOLDINGS PLC A42FHG Tradegate | 34,800 34,600 | +0,200 +0,58 % | 16:15 | 35,200 430 | 35,400 430 | 34,800 34,800 | 36,400 34,700 | 900 31.320 | - | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 5,055 4,920 | +0,135 +2,74 % | 16:59 | 5,050 700 | 5,070 600 | 5,060 4,870 | 8,035 4,710 | 10.020 30.252 | 3 | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 11,900 12,222 | -0,322 -2,63 % | 17:07 | 11,932 2.600 | 11,976 2.600 | 12,510 11,900 | 40,000 6,800 | 2.353 28.586 | - | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 34,520 35,260 | -0,740 -2,10 % | 15:43 | 34,450 580 | 34,560 580 | 35,100 34,520 | 50,72 28,910 | 742 25.901 | 5 | ||
| XTEND AI ROBOTICS INC A42LW2 NASDAQ | 2,540 2,540 | 0,000 0,00 % | 16:58 | 2,510 600 | 2,550 500 | 2,610 2,520 | 16,875 2,490 | 10.624 23.678 | - | ||
| REDWIRE CORPORATION A3D013 Tradegate | 8,556 8,700 | -0,144 -1,66 % | 16:59 | 8,459 2.500 | 8,501 2.400 | 8,888 8,556 | 24,600 6,800 | 2.512 22.175 | 3 | ||
| FINNAIR OYJ A403WV Tradegate | 4,176 4,266 | -0,090 -2,11 % | 16:36 | 4,178 300 | 4,182 300 | 4,198 4,152 | 5,570 2,588 | 4.689 19.594 | 9 | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 1,620 1,675 | -0,055 -3,28 % | 16:58 | 1,620 100 | 1,640 700 | 1,680 1,620 | 5,080 1,645 | 14.417 17.784 | 3 | ||
| T3 DEFENSE INC A42GHV NASDAQ | 5,970 6,220 | -0,250 -4,02 % | 16:37 | 6,010 100 | 6,100 100 | 6,150 5,890 | 1.658,75 3,715 | 4.186 16.892 | - | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 93,20 95,80 | -2,60 -2,71 % | 15:49 | 94,00 700 | 94,40 700 | 95,80 93,20 | 122,50 73,47 | 172 16.358 | 13 | ||
| HONEYWELL AEROSPACE INC A429HW Tradegate | 138,46 137,36 | +1,10 +0,80 % | 16:35 | 139,90 290 | 140,34 290 | 139,34 137,28 | 232,50 129,10 | 115 15.887 | - | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 11,396 11,420 | -0,024 -0,21 % | 13:57 | 11,250 3.560 | 11,284 3.550 | 11,558 11,396 | 16,340 8,801 | 1.280 14.675 | 20 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 10,940 10,760 | +0,180 +1,67 % | 16:38 | 10,830 490 | 10,950 480 | 10,940 10,740 | 17,860 10,290 | 1.246 13.585 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 67,02 68,10 | -1,14 -1,67 % | 08.10. | 67,02 230 | 67,92 220 | 67,32 67,02 | 103,35 50,50 | 194 13.050 | 3 | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 1,570 1,675 | -0,105 -6,27 % | 16:57 | 1,560 100 | 1,570 100 | 1,595 1,550 | 31,460 1,520 | 17.735 12.690 | - | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 17,970 18,445 | -0,475 -2,58 % | 17:11 | 17,955 2.790 | 18,055 2.780 | 18,800 17,970 | 56,50 14,396 | 683 12.594 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.