Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,0 Mio. 44,3 Mio. 30,5 Mio. 25,8 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTUITIVE MACHINES INC A3D5BY Tradegate | 9,544 10,314 | -0,035 -0,37 % | 16.10. | 0,000 320 | 0,000 320 | 10,500 9,491 | 40,000 6,800 | 6.800 68.421 | - | ||
| LYNTRIS INC A42H21 NASDAQ | 11,360 11,340 | +0,010 +0,09 % | 16.10. | 8,540 100 | 13,560 100 | 11,500 11,280 | 15,750 10,720 | 11.193 65.965 | - | ||
| REDWIRE CORPORATION A3D013 Tradegate | 7,452 7,941 | -0,009 -0,12 % | 16.10. | 7,429 410 | 7,511 400 | 8,065 7,435 | 24,600 6,800 | 7.970 61.719 | 3 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,390 1,410 | +0,010 +0,72 % | 16.10. | 1,310 100 | 1,430 4.400 | 1,435 1,375 | 3,670 1,175 | 108.639 57.151 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,901 4,929 | 0,000 0,00 % | 16.10. | 4,889 1.100 | 4,913 1.100 | 4,948 4,901 | 5,710 3,851 | 10.578 52.223 | 16 | ||
| KARMAN HOLDINGS INC A411WA Tradegate | 31,800 30,200 | +0,800 +2,58 % | 16.10. | 30,600 103 | 31,200 101 | 32,400 30,200 | 59,00 26,400 | 1.493 46.390 | - | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 14,920 15,895 | +0,020 +0,13 % | 16.10. | 14,830 120 | 14,985 120 | 15,960 14,920 | 56,50 14,220 | 2.804 42.761 | - | ||
| LEONARDO DRS INC A2QQ8Z Stuttgart | 31,500 31,650 | 0,000 0,00 % | 16.10. | 31,400 1.592 | 31,650 875 | 32,000 31,000 | 43,350 27,360 | 1.293 41.350 | 10 | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,184 2,306 | +0,016 +0,74 % | 16.10. | 2,150 2.791 | 2,200 2.725 | 2,350 2,150 | 6,700 1,850 | 17.975 39.388 | - | ||
| BITTIUM OYJ 916295 Tradegate | 36,150 34,700 | +0,300 +0,84 % | 16.10. | 35,700 87 | 35,950 87 | 37,350 34,650 | 43,200 16,800 | 901 33.260 | - | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 0,885 0,831 | 0,000 0,00 % | 16.10. | 0,880 16.500 | 0,970 100 | 0,947 0,871 | 4,950 0,459 | 55.043 32.866 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 0,796 0,800 | -0,004 -0,52 % | 16.10. | 0,756 1.300 | 0,861 1.500 | 0,820 0,727 | 3,110 0,660 | 51.854 32.011 | 6 | ||
| BOMBARDIER INC A3DMJG Tradegate | 193,85 195,15 | +0,50 +0,26 % | 16.10. | 192,60 78 | 194,10 78 | 196,85 193,85 | 235,00 115,30 | 161 31.333 | 10 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,052 1,028 | +0,008 +0,72 % | 16.10. | 1,037 5.000 | 1,052 5.000 | 1,052 1,025 | 1,602 1,019 | 29.844 31.029 | 9 | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 1,105 1,255 | 0,000 0,00 % | 16.10. | 1,020 100 | 1,210 100 | 1,235 1,105 | 31,460 1,105 | 45.207 29.469 | - | ||
| AVIO SPA A14XKE Tradegate | 30,070 29,890 | +0,170 +0,57 % | 16.10. | 29,800 180 | 29,990 180 | 30,640 29,910 | 46,650 23,300 | 876 26.744 | 1 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 120,70 119,50 | +2,60 +2,20 % | 16.10. | 0,000 30 | 0,000 30 | 120,80 117,80 | 140,00 93,50 | 211 25.482 | - | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 11,410 10,920 | -0,020 -0,18 % | 16.10. | 11,340 459 | 11,510 452 | 11,650 11,060 | 17,860 10,290 | 2.202 24.923 | - | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 31,200 32,550 | -0,060 -0,19 % | 16.10. | 31,190 180 | 31,320 180 | 32,700 31,200 | 50,72 28,910 | 715 23.303 | 5 | ||
| COLT CZ GROUP SE A2QDWT Tradegate | 34,150 34,500 | -0,500 -1,44 % | 16.10. | 34,100 150 | 35,200 150 | 34,300 34,150 | 40,100 33,650 | 661 22.605 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.