Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,9 Mio. 10,9 Mio. 9,3 Mio. 4,3 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,690 1,820 | 0,000 0,00 % | 22.10. | 1,510 1 | 2,140 1 | 1,720 1,660 | 3,670 1,060 | 40.467 23.415 | - | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 516,60 514,00 | +2,60 +0,51 % | 11:52 | 513,20 20 | 516,80 20 | 516,60 512,40 | 555,00 394,60 | 45 23.187 | 4 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 83,83 82,99 | +0,84 +1,01 % | 11:00 | 83,45 200 | 83,86 120 | 83,83 83,17 | 112,02 47,500 | 261 21.781 | 13 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,337 1,360 | -0,024 -1,73 % | 12:02 | 1,336 3.900 | 1,336 3.900 | 1,362 1,329 | 1,555 0,823 | 14.480 19.475 | 9 | ||
| FINNAIR OYJ A403WV Tradegate | 2,800 2,816 | -0,016 -0,57 % | 11:59 | 2,772 1.200 | 2,796 1.200 | 2,826 2,800 | 3,954 2,086 | 5.096 14.400 | 9 | ||
| AVIO SPA A14XKE Tradegate | 45,300 43,850 | +1,450 +3,31 % | 10:16 | 45,050 70 | 45,250 70 | 46,650 43,700 | 66,00 15,000 | 318 14.310 | 1 | ||
| DRONE VOLT SACA A40P4Q Tradegate | 0,824 0,825 | -0,001 -0,12 % | 11:12 | 0,811 3.090 | 0,821 3.050 | 0,824 0,805 | 1,542 0,631 | 15.702 12.758 | - | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 10,150 10,190 | 0,000 0,00 % | 22.10. | 8,970 2 | 10,630 10 | 10,260 9,920 | 13,850 9,430 | 7.714 11.534 | 2 | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 10,100 9,800 | +0,300 +3,06 % | 09:55 | 0,000 1.036 | 0,000 1.006 | 10,100 9,700 | 12,500 6,985 | 1.139 11.331 | - | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 1,435 1,515 | 0,000 0,00 % | 22.10. | 1,460 1 | 1,520 7 | 1,445 1,420 | 3,345 0,760 | 124.641 9.706 | 2 | ||
| HEICO CORPORATION 889997 Tradegate | 266,70 268,80 | -2,10 -0,78 % | 09:40 | 266,90 23 | 270,30 23 | 270,80 266,70 | 296,20 202,00 | 27 7.295 | - | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,220 1,200 | +0,020 +1,67 % | 10:30 | 1,220 7.419 | 1,260 7.125 | 1,230 1,220 | 1,340 0,935 | 5.863 7.215 | 2 | ||
| AEGEAN AIRLINES SA A0MWBR Tradegate | 13,360 13,460 | -0,100 -0,74 % | 12:01 | 13,360 300 | 13,460 300 | 13,540 13,360 | 14,920 9,200 | 521 7.001 | - | ||
| AIR CANADA INC A12EGF Tradegate | 11,200 11,110 | -0,115 -1,02 % | 22.10. | 11,220 535 | 11,385 527 | 11,200 11,150 | 17,480 8,076 | 585 6.534 | 5 | ||
| LILIUM NV A3CYXP Stuttgart | 0,013 0,013 | 0,000 0,00 % | 11:45 | 0,013 200.000 | 0,015 200.000 | 0,015 0,012 | 0,295 0,011 | 467.420 6.336 | 42 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 41,110 42,250 | +0,010 +0,02 % | 22.10. | 40,930 245 | 41,200 243 | 42,050 41,110 | 74,62 35,980 | 124 5.126 | 5 | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,519 0,507 | +0,012 +2,37 % | 22.10. | 0,495 6.535 | 0,512 6.318 | 0,519 0,507 | 0,526 0,357 | 9.939 5.040 | 2 | ||
| VOLATO GROUP INC A412K5 NASDAQ | 1,970 2,305 | 0,000 0,00 % | 22.10. | 0,828 1 | 2,270 3 | 2,230 1,960 | 11,988 1,185 | 245 4.738 | - | ||
| FACC AG A1147K Tradegate | 9,000 8,960 | +0,040 +0,45 % | 11:37 | 8,930 400 | 9,020 400 | 9,080 8,910 | 9,750 5,700 | 503 4.542 | 1 | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 35,030 34,400 | +0,630 +1,83 % | 10:52 | 34,180 240 | 35,030 230 | 35,030 33,990 | 42,880 25,020 | 130 4.535 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .