Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,1 Mio. 32,5 Mio. 23,7 Mio. 2,1 Mio. 1,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TONNER DRONES SA A3D69Y Frankfurt | 0,026 0,029 | -0,003 -9,69 % | 04.07. | 0,026 52.000 | 0,027 52.000 | 0,033 0,025 | 0,165 0,007 | 1,6 Mio. 45.099 | 2 | ||
MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,134 6,144 | +0,062 +1,02 % | 04.07. | 6,024 868 | 6,120 854 | 6,158 6,030 | 8,380 4,441 | 7.249 44.470 | 5 | ||
FACC AG A1147K Tradegate | 6,980 7,070 | +0,030 +0,43 % | 04.07. | 6,920 450 | 6,980 450 | 7,080 6,930 | 8,290 5,700 | 5.975 42.033 | 1 | ||
BLADE AIR MOBILITY INC A3CPJD NASDAQ | 4,190 4,125 | +0,010 +0,24 % | 03.07. | 4,150 1 | 4,230 1 | 4,235 4,155 | 4,905 2,480 | 73.985 39.610 | 1 | ||
EVE HOLDING INC A3DKW8 NASDAQ | 7,260 7,450 | -0,090 -1,22 % | 03.07. | 5,820 1 | 10,630 1 | 7,620 7,090 | 7,450 2,400 | 43.807 37.760 | 3 | ||
AERSALE CORPORATION A2QGG2 NASDAQ | 6,160 6,130 | -0,040 -0,65 % | 03.07. | 6,150 8 | 6,790 6 | 6,220 6,120 | 8,530 4,535 | 72.671 33.847 | 3 | ||
AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 9,800 9,950 | +0,075 +0,77 % | 04.07. | 9,650 800 | 9,800 700 | 10,000 9,700 | 18,336 7,764 | 3.189 31.639 | 20 | ||
EMBRAER SA ADR A1C2PZ Tradegate | 51,80 52,40 | +0,40 +0,78 % | 04.07. | 51,00 299 | 51,60 97 | 52,40 51,20 | 53,00 23,200 | 428 22.023 | 3 | ||
WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 1,115 1,105 | -0,015 -1,33 % | 03.07. | 1,100 3 | 1,180 1 | 1,190 1,100 | 4,010 0,760 | 91.574 21.504 | 2 | ||
LEONARDO DRS INC A2QQ8Z Tradegate | 39,500 39,680 | +0,200 +0,51 % | 04.07. | 39,100 204 | 39,500 202 | 39,610 39,130 | 40,680 21,440 | 517 20.395 | 10 | ||
JET.AI INC A40QUA NASDAQ | 3,500 3,550 | +0,010 +0,29 % | 03.07. | 3,420 2 | 3,800 4 | 3,540 3,490 | 84,35 2,330 | 23.530 18.626 | 3 | ||
DELTA AIR LINES INC A0MQV8 Tradegate | 42,735 43,305 | -0,045 -0,11 % | 04.07. | 42,695 233 | 42,865 232 | 42,930 42,735 | 67,50 31,805 | 433 18.524 | 35 | ||
UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 69,07 69,98 | -0,32 -0,46 % | 04.07. | 69,05 145 | 69,73 143 | 69,77 69,00 | 112,02 34,000 | 224 15.496 | 13 | ||
SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 10,040 9,820 | +0,100 +1,01 % | 03.07. | 9,440 5 | 9,970 2 | 10,040 9,890 | 13,850 8,460 | 7.454 13.958 | 2 | ||
CHEMRING GROUP PLC A1JFNS Tradegate | 6,450 6,550 | -0,050 -0,77 % | 04.07. | 6,450 483 | 6,550 473 | 6,550 6,450 | 7,150 3,520 | 2.019 13.052 | - | ||
TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.293,00 1.295,00 | +1,50 +0,12 % | 04.07. | 1.283,00 8 | 1.299,50 8 | 1.293,00 1.276,50 | 1.325,00 1.040,00 | 10 12.897 | 2 | ||
AEGEAN AIRLINES SA A0MWBR Tradegate | 12,320 12,300 | +0,040 +0,33 % | 04.07. | 12,220 323 | 12,340 800 | 12,360 12,320 | 13,080 9,200 | 1.020 12.606 | - | ||
MOMENTUS INC A40V76 NASDAQ | 1,190 1,110 | +0,030 +2,59 % | 03.07. | 1,110 1 | 1,210 10 | 1,240 1,100 | 16,940 1,095 | 93.063 11.648 | 1 | ||
ALASKA AIR GROUP INC 869843 Tradegate | 43,180 43,430 | +0,050 +0,12 % | 04.07. | 43,040 130 | 43,210 130 | 43,180 43,030 | 74,62 29,400 | 238 10.276 | 5 | ||
XTI AEROSPACE INC A40S33 NASDAQ | 1,735 1,730 | -0,025 -1,42 % | 03.07. | 1,710 7 | 1,910 1 | 1,765 1,690 | 98,50 1,020 | 102.747 8.864 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.