Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,4 Mio. 15,6 Mio. 6,2 Mio. 6,2 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUTHWEST AIRLINES CO 862837 Tradegate | 38,800 39,030 | -0,320 -0,82 % | 29.10. | 38,690 258 | 39,030 300 | 39,440 38,800 | 46,720 25,670 | 870 34.081 | 12 | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 9,920 10,290 | -0,370 -3,60 % | 09:33 | 9,910 1.100 | 9,999 1.000 | 9,981 9,900 | 40,000 6,800 | 3.322 33.007 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,889 4,924 | -0,035 -0,71 % | 10:27 | 4,891 3.100 | 4,896 3.100 | 4,910 4,875 | 5,710 3,851 | 6.716 32.813 | 16 | ||
| GABLER GROUP AG A421RZ Xetra | 42,200 42,600 | -0,400 -0,94 % | 09:45 | 41,600 574 | 42,200 481 | 42,200 41,800 | 52,60 35,400 | 720 30.372 | - | ||
| HONEYWELL AEROSPACE INC A429HW Tradegate | 140,28 144,50 | -4,22 -2,92 % | 09:20 | 140,62 212 | 142,74 209 | 142,58 140,28 | 232,50 129,10 | 190 26.714 | - | ||
| AVIO SPA A14XKE Tradegate | 33,210 32,480 | +0,340 +1,03 % | 29.10. | 32,170 310 | 32,200 310 | 33,210 32,710 | 44,540 23,300 | 794 26.167 | 1 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 305,40 307,40 | -2,00 -0,65 % | 10:29 | 305,60 90 | 306,20 90 | 307,20 303,20 | 361,80 254,20 | 83 25.283 | - | ||
| REDWIRE CORPORATION A3D013 Tradegate | 7,822 8,053 | -0,231 -2,87 % | 09:35 | 7,753 1.290 | 7,896 1.270 | 8,013 7,822 | 24,600 6,800 | 3.196 25.143 | 3 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 32,040 32,220 | -0,180 -0,56 % | 09:38 | 32,080 312 | 32,200 311 | 32,160 32,040 | 50,72 28,910 | 689 22.134 | 5 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 118,85 118,90 | -0,05 -0,04 % | 09:50 | 117,20 70 | 118,45 70 | 119,25 118,20 | 352,60 101,45 | 182 21.661 | 1 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 0,400 0,425 | -0,005 -1,16 % | 29.10. | 0,364 3.600 | 0,496 200 | 0,426 0,397 | 3,305 0,397 | 48.499 16.042 | - | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 10,430 10,495 | -0,065 -0,62 % | 10:36 | 10,440 2.400 | 10,470 2.400 | 10,510 10,430 | 14,385 8,372 | 1.501 15.718 | 11 | ||
| AEGEAN AIRLINES SA A0MWBR Tradegate | 10,820 10,840 | -0,040 -0,37 % | 29.10. | 10,800 280 | 10,830 280 | 10,900 10,750 | 15,360 10,580 | 1.344 14.615 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 6,500 6,400 | -0,050 -0,76 % | 29.10. | 6,300 795 | 6,450 771 | 6,750 6,450 | 16,000 3,240 | 2.110 14.137 | - | ||
| DUKE ROBOTICS CORP A421SY NASDAQ | 4,250 4,100 | 0,000 0,00 % | 29.10. | 1,750 100 | 6,750 100 | 4,250 4,070 | 7,790 3,990 | 3.635 12.513 | - | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 68,00 68,00 | 0,00 0,00 % | 09:43 | 67,60 149 | 68,60 146 | 68,40 68,00 | 71,60 46,300 | 180 12.272 | 3 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 71,95 72,87 | -0,92 -1,26 % | 09:13 | 72,12 139 | 72,48 138 | 72,60 71,95 | 83,49 47,590 | 157 11.349 | 35 | ||
| KARMAN HOLDINGS INC A411WA Tradegate | 36,800 36,800 | 0,000 0,00 % | 09:02 | 36,400 138 | 37,000 135 | 37,600 36,800 | 59,00 26,400 | 298 11.049 | - | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 17,015 17,315 | -0,300 -1,73 % | 10:20 | 16,950 469 | 17,120 464 | 17,100 17,015 | 56,50 14,220 | 569 9.690 | - | ||
| HEICO CORPORATION CL A 914043 Tradegate | 210,00 210,00 | -10,00 -4,55 % | 29.10. | 218,00 46 | 220,00 46 | 210,00 210,00 | 240,00 171,00 | 43 9.030 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.