Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,9 Mio. 52,9 Mio. 49,2 Mio. 35,0 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 565,80 561,00 | -2,40 -0,42 % | 21.01. | 566,80 15 | 569,40 15 | 572,60 558,00 | 577,20 394,60 | 277 156.079 | 4 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 312,95 306,50 | +0,75 +0,24 % | 21.01. | 311,45 25 | 312,90 25 | 314,35 305,55 | 324,95 205,05 | 498 153.193 | 6 | ||
| JET.AI INC A40QUA NASDAQ | 0,351 0,409 | 0,000 0,00 % | 21.01. | 0,347 100 | 0,356 400 | 0,351 0,320 | 11,100 0,320 | 636.557 150.733 | 3 | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 0,860 0,943 | -0,083 -8,78 % | 21.01. | 0,860 500 | 0,870 700 | 0,892 0,850 | 3,345 0,572 | 228.134 147.547 | 2 | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 2,425 2,605 | 0,000 0,00 % | 21.01. | 2,450 1.300 | 2,440 4.900 | 2,490 2,390 | 8,905 1,800 | 111.204 137.354 | - | ||
| WIZZ AIR HOLDINGS PLC A14NPS Frankfurt | 14,730 14,470 | +0,260 +1,80 % | 21.01. | 14,540 120 | 14,720 120 | 14,730 14,230 | 21,620 11,090 | 7.087 102.552 | 3 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,360 1,331 | -0,012 -0,84 % | 21.01. | 1,360 10.000 | 1,382 3.700 | 1,360 1,309 | 1,555 0,874 | 63.955 84.587 | 9 | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H NASDAQ | 20,420 20,190 | 0,000 0,00 % | 21.01. | 9,430 200 | 20,400 100 | 20,490 20,380 | 22,990 16,220 | 8.586 78.112 | 1 | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 24,700 25,900 | -0,100 -0,40 % | 21.01. | 0,000 410 | 0,000 410 | 26,900 23,500 | 29,500 14,396 | 2.773 68.919 | - | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 10,330 10,095 | 0,000 0,00 % | 21.01. | 9,200 100 | 11,700 100 | 10,360 10,020 | 31,460 6,610 | 13.898 68.172 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 164,20 164,50 | -1,55 -0,94 % | 21.01. | 165,20 91 | 166,30 91 | 167,00 161,95 | 170,35 45,000 | 268 44.109 | 10 | ||
| HEICO CORPORATION 889997 Tradegate | 296,40 294,10 | -1,20 -0,40 % | 21.01. | 296,60 20 | 298,50 20 | 299,00 291,40 | 316,00 202,00 | 120 35.250 | - | ||
| FACC AG A1147K Tradegate | 11,300 10,660 | +0,080 +0,71 % | 21.01. | 11,160 290 | 11,260 280 | 11,300 10,580 | 12,320 5,740 | 3.040 32.920 | 1 | ||
| FINNAIR OYJ A403WV Tradegate | 2,800 2,736 | -0,082 -2,85 % | 21.01. | 2,860 400 | 2,902 400 | 2,800 2,768 | 3,954 2,332 | 11.413 31.892 | 9 | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,547 2,547 | -0,016 -0,62 % | 21.01. | 2,533 1.400 | 2,593 1.300 | 2,645 2,441 | 5,912 2,063 | 12.575 31.869 | - | ||
| VOYAGER TECHNOLOGIES INC A41ADA Tradegate | 28,230 28,050 | +0,525 +1,90 % | 21.01. | 27,635 140 | 27,770 140 | 29,190 27,140 | 30,330 15,648 | 989 27.875 | - | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 9,610 9,380 | +0,230 +2,45 % | 21.01. | 9,600 300 | 9,680 100 | 9,610 9,580 | 13,680 8,310 | 6.601 22.914 | 2 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 15,100 15,000 | -0,200 -1,31 % | 21.01. | 15,100 220 | 15,300 220 | 15,200 15,000 | 16,400 7,700 | 1.494 22.619 | 6 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 62,80 62,60 | -1,40 -2,18 % | 21.01. | 63,60 60 | 64,80 60 | 63,60 62,40 | 64,20 33,000 | 338 21.322 | 3 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 59,19 57,57 | +0,19 +0,32 % | 21.01. | 58,88 94 | 59,12 94 | 59,34 57,84 | 67,50 31,805 | 251 14.534 | 35 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .