Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 2,8 Mio. 2,5 Mio. 1,9 Mio. 1,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALASKA AIR GROUP INC 869843 Tradegate | 49,020 48,865 | +0,155 +0,32 % | 09:24 | 48,750 206 | 49,030 204 | 49,020 49,020 | 56,40 37,200 | 62 3.039 | 2 | ||
SAAB AB 914879 Tradegate | 38,320 37,840 | +0,480 +1,27 % | 09:32 | 38,160 140 | 38,200 130 | 38,320 37,980 | 42,980 19,500 | 79 3.002 | 1 | ||
DELTA AIR LINES INC A0MQV8 Tradegate | 37,095 36,955 | +0,140 +0,38 % | 09:30 | 36,890 190 | 37,120 189 | 37,095 37,075 | 42,420 27,000 | 75 2.781 | 1 | ||
SAFRAN 924781 Tradegate | 130,24 131,14 | -0,90 -0,69 % | 09:33 | 130,28 100 | 130,32 100 | 131,12 130,24 | 133,92 87,96 | 20 2.618 | 6 | ||
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 1,902 1,897 | +0,005 +0,24 % | 09:33 | 1,892 15.960 | 1,899 15.960 | 1,904 1,900 | 2,135 1,040 | 1.376 2.617 | 10 | ||
AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 15,728 15,766 | -0,038 -0,24 % | 09:40 | 15,760 952 | 15,868 946 | 15,904 15,652 | 20,035 11,370 | 163 2.560 | 3 | ||
SPIRIT AIRLINES INC A1CX36 Tradegate | 18,268 18,284 | -0,008 -0,04 % | 06.02. | 18,494 180 | 19,230 180 | 18,268 18,268 | 27,625 15,382 | 120 2.192 | 8 | ||
EAMD EUROPEAN AEROMARINE DRONES AG 661195 Düsseldorf | 60,00 62,00 | -2,00 -3,23 % | 06.02. | 60,00 30 | 60,50 137 | 60,00 60,00 | 66,50 6,000 | 30 1.800 | - | ||
HEICO CORPORATION 889997 Tradegate | 161,00 158,00 | 0,00 0,00 % | 06.02. | 160,00 38 | 161,00 38 | 161,00 161,00 | 165,00 121,40 | 10 1.610 | - | ||
BOMBARDIER INC A3DMJG Tradegate | 45,800 45,800 | 0,000 0,00 % | 09:45 | 45,600 220 | 45,800 217 | 45,800 45,800 | 46,200 13,688 | 30 1.374 | 7 | ||
QANTAS AIRWAYS LIMITED 896435 Tradegate | 4,196 4,181 | +0,015 +0,36 % | 08:51 | 4,148 1.205 | 4,199 1.189 | 4,196 4,194 | 4,241 2,831 | 299 1.254 | 8 | ||
CPI AEROSTRUCTURES INC 884889 NASDAQ | 4,050 4,050 | 0,000 0,00 % | 06.02. | 2,790 1 | 4,890 1 | 4,050 3,995 | 4,230 1,540 | 188 1.162 | 1 | ||
HAWAIIAN HOLDINGS INC 724567 Tradegate | 10,300 10,300 | 0,000 0,00 % | 06.02. | 10,200 982 | 10,300 963 | 10,300 10,300 | 19,700 9,000 | 100 1.030 | 5 | ||
NORSE ATLANTIC ASA A3CUNX Tradegate | 0,304 0,286 | +0,004 +1,33 % | 06.02. | 0,266 11.400 | 0,308 9.800 | 0,304 0,288 | 1,574 0,182 | 2.683 778 | - | ||
TRANSDIGM GROUP INC A0JEP3 Tradegate | 674,40 671,40 | +3,00 +0,45 % | 09:32 | 668,20 10 | 675,40 10 | 674,40 674,40 | 669,80 493,70 | 1 674 | 3 | ||
DRONE VOLT SACA A2AS7W Tradegate | 0,010 0,007 | 0,000 -3,06 % | 06.02. | 0,007 205.500 | 0,010 156.300 | 0,010 0,010 | 0,068 0,008 | 70.000 665 | - | ||
VIRGIN GALACTIC HOLDINGS INC A2PTTF Tradegate | 5,720 5,540 | +0,180 +3,25 % | 09:34 | 5,640 1.600 | 5,720 1.572 | 5,720 5,720 | 10,100 3,050 | 102 583 | 1 | ||
DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 9,600 9,640 | -0,040 -0,41 % | 08:31 | 9,600 2.050 | 9,880 2.500 | 9,600 9,500 | 9,900 5,280 | 60 570 | 105 | ||
DELTA DRONE SA A3DHFF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:30 | 0,001 679.000 | 0,003 200.000 | 0,001 0,001 | 26,000 0,001 | 500.000 500 | 1 | ||
SIA ENGINEERING COMPANY LIMITED 938153 Tradegate | 1,810 1,750 | +0,050 +2,84 % | 06.02. | 1,720 5.300 | 1,790 5.100 | 1,810 1,810 | 1,810 1,370 | 229 414 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.