Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,0 Mio. 31,9 Mio. 31,5 Mio. 5,9 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOYAGER TECHNOLOGIES INC A41ADA Tradegate | 28,600 25,000 | +3,600 +14,40 % | 20:52 | 28,600 1.060 | 28,800 1.050 | 29,600 25,000 | 33,075 15,648 | 3.906 102.185 | - | ||
| FACC AG A1147K Tradegate | 13,840 13,680 | +0,160 +1,17 % | 19:41 | 13,840 230 | 13,960 230 | 14,200 13,640 | 15,840 6,300 | 7.032 99.166 | 1 | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 9,420 9,590 | -0,170 -1,77 % | 20:31 | 9,370 200 | 9,410 100 | 9,420 9,070 | 12,360 8,310 | 79.243 83.395 | 2 | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 5,100 5,015 | +0,085 +1,69 % | 20:44 | 5,040 300 | 5,110 1.000 | 5,100 4,780 | 31,460 4,590 | 59.626 63.844 | - | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 32,750 33,000 | -0,250 -0,76 % | 19:51 | 32,730 620 | 32,800 610 | 33,160 32,640 | 56,36 28,910 | 1.901 62.618 | 5 | ||
| ARCHER AVIATION INC A3C3BQ Tradegate | 5,650 5,450 | +0,200 +3,67 % | 20:59 | 5,600 5.400 | 5,650 5.400 | 5,750 5,350 | 6,405 4,180 | 10.323 58.715 | 2 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 234,60 229,80 | +4,80 +2,09 % | 21:03 | 233,30 300
| 234,70 300 | 235,20 228,20 | 248,00 139,90 | 240 55.740 | 2 | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 3,275 3,270 | +0,005 +0,15 % | 20:42 | 3,300 200 | 3,300 100 | 3,335 3,270 | 7,530 2,340 | 81.264 45.974 | 3 | ||
| JOBY AVIATION INC A3CWWU Tradegate | 9,500 8,950 | +0,550 +6,15 % | 20:59 | 9,400 1.610 | 9,500 1.580 | 9,550 8,800 | 12,400 6,750 | 4.813 44.731 | 13 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 11,040 11,400 | -0,360 -3,16 % | 19:40 | 11,040 290 | 11,140 280 | 11,200 10,900 | 20,800 9,615 | 3.550 39.414 | 3 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Xetra | 81,40 80,80 | +0,60 +0,74 % | 17:35 | 81,20 320 | 81,40 320 | 82,20 80,20 | 101,26 62,69 | 437 35.319 | 13 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.023,00 1.016,00 | +7,00 +0,69 % | 20:18 | 1.021,00 40 | 1.024,00 40 | 1.023,00 1.020,00 | 1.437,00 969,00 | 32 32.621 | 2 | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,496 2,380 | +0,116 +4,87 % | 19:55 | 2,416 6.300 | 2,462 6.100 | 2,512 2,372 | 5,912 1,850 | 12.014 29.615 | - | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,540 6,440 | +0,100 +1,55 % | 20:11 | 6,520 100 | 6,540 400 | 6,565 6,340 | 9,025 5,680 | 49.249 27.413 | 3 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 10,882 10,806 | +0,076 +0,70 % | 17:40 | 10,838 3.690 | 10,858 1.218 | 10,918 10,882 | 14,118 8,801 | 2.306 25.109 | 20 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 33,820 33,640 | +0,180 +0,54 % | 16:44 | 33,610 1.500 | 33,750 1.500 | 33,890 33,650 | 46,720 25,000 | 710 24.012 | 12 | ||
| BOMBARDIER INC A3DMJG Tradegate | 165,70 168,15 | -2,45 -1,46 % | 19:53 | 165,70 20 | 166,60 200 | 170,20 165,70 | 185,65 56,64 | 125 21.190 | 10 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,664 5,668 | -0,004 -0,07 % | 17:13 | 5,624 925 | 5,708 912 | 5,690 5,644 | 7,910 5,392 | 3.651 20.673 | 5 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 290,90 295,20 | -4,30 -1,46 % | 20:45 | 291,50 110 | 292,40 110 | 296,80 290,90 | 325,00 233,75 | 65 19.120 | 6 | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 1,260 1,260 | 0,000 0,00 % | 20:39 | 1,250 200 | 1,260 100 | 1,530 1,190 | 8,905 1,035 | 160.696 18.330 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.