Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,9 Mio. 38,4 Mio. 18,0 Mio. 13,8 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 66,26 65,84 | +0,42 +0,64 % | 15:48 | 66,27 1.000 | 66,41 1.000 | 66,29 65,43 | 112,02 34,000 | 544 35.901 | 13 | ||
| FACC AG A1147K Tradegate | 6,700 6,740 | -0,040 -0,59 % | 18:58 | 6,700 460 | 6,760 460 | 6,840 6,700 | 8,290 5,700 | 4.498 30.414 | 1 | ||
| SPIRIT AVIATION HOLDINGS INC A412Z6 NASDAQ | 5,250 5,320 | -0,070 -1,32 % | 17:42 | 5,250 3 | 5,270 3 | 5,250 5,250 | 8,660 4,855 | 34.852 29.887 | 19 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,132 1,140 | -0,009 -0,75 % | 18:52 | 1,132 2.800 | 1,143 2.800 | 1,162 1,132 | 1,275 0,820 | 22.777 26.166 | 9 | ||
| AVIO SPA A14XKE Tradegate | 23,450 22,300 | +1,150 +5,16 % | 17:57 | 23,250 140 | 23,450 140 | 23,450 22,700 | 24,000 15,000 | 938 21.710 | 1 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 41,635 41,465 | +0,170 +0,41 % | 17:16 | 41,610 1.000 | 41,705 1.000 | 41,705 41,160 | 67,50 31,805 | 514 21.363 | 35 | ||
| LATECOERE SA A3EJHQ Frankfurt | 0,013 0,012 | 0,000 0,00 % | 14:17 | 0,012 90.000 | 0,014 50.000 | 0,013 0,012 | 0,029 0,000 | 1,6 Mio. 20.537 | - | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,650 6,450 | +0,200 +3,10 % | 17:35 | 6,650 462 | 6,850 451 | 6,600 6,600 | 7,150 3,520 | 2.694 17.907 | - | ||
| EASYJET PLC A1JTC1 Xetra | 6,242 6,178 | +0,064 +1,04 % | 17:35 | 6,220 6.000 | 6,264 3.000 | 6,242 6,200 | 7,160 4,725 | 2.807 17.416 | 5 | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,548 2,475 | +0,073 +2,93 % | 16:38 | 2,486 6.100 | 2,535 6.000 | 2,585 2,457 | 8,466 2,063 | 6.792 17.064 | - | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,006 6,146 | -0,140 -2,28 % | 13:52 | 6,062 859 | 6,160 845 | 6,212 6,002 | 8,380 4,441 | 2.371 14.447 | 5 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 46,300 45,400 | +0,900 +1,98 % | 17:58 | 45,800 440 | 46,500 430 | 46,700 45,700 | 53,00 23,200 | 305 14.062 | 3 | ||
| LILIUM NV A3CYXP Stuttgart | 0,037 0,045 | 0,000 0,00 % | 13:35 | 0,040 30.000 | 0,045 60.000 | 0,048 0,037 | 0,944 0,027 | 303.850 12.595 | 42 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,040 5,900 | +0,140 +2,37 % | 18:43 | 6,030 2 | 6,040 4 | 6,060 6,040 | 8,530 4,535 | 16.868 12.138 | 3 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 42,920 42,670 | +1,190 +2,85 % | 25.06. | 41,890 480 | 42,010 480 | 42,920 42,630 | 74,62 29,400 | 279 11.962 | 5 | ||
| SAAB AB ADR A2P48X Frankfurt | 24,400 21,000 | +3,400 +16,19 % | 18:33 | 22,400 120 | 24,400 120 | 24,400 21,600 | 24,600 8,600 | 333 8.125 | 5 | ||
| FRONTIER GROUP HOLDINGS INC A2DS7T Tradegate | 3,100 3,240 | -0,020 -0,64 % | 25.06. | 3,080 3.260 | 3,100 3.220 | 3,100 3,100 | 9,800 2,740 | 2.139 6.631 | 8 | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 5,700 5,410 | +0,290 +5,36 % | 18:42 | 5,690 1 | 5,730 5 | 5,700 5,675 | 5,890 2,400 | 7.358 6.504 | 3 | ||
| AIRBUS SE ADR A1XBMK Frankfurt | 44,000 43,200 | 0,000 0,00 % | 12:43 | 43,800 300 | 44,400 300 | 44,000 42,600 | 44,600 31,000 | 147 6.468 | 121 | ||
| MOMENTUS INC A40V76 NASDAQ | 1,390 1,405 | -0,015 -1,07 % | 18:42 | 1,360 3 | 1,390 2 | 1,390 1,390 | 16,940 1,275 | 7.955 6.391 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .