Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,2 Mio. 36,0 Mio. 26,5 Mio. 23,2 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC AG A1147K Tradegate | 6,820 6,760 | -0,040 -0,58 % | 24.04. | 6,830 460 | 6,880 450 | 6,890 6,700 | 8,500 5,700 | 1.901 12.857 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 22,405 22,525 | -0,825 -3,55 % | 24.04. | 23,345 431 | 23,575 427 | 22,725 21,580 | 33,730 20,900 | 550 12.255 | 12 | ||
| MOMENTUS INC A40V76 NASDAQ | 1,900 1,840 | 0,000 0,00 % | 24.04. | 1,720 4 | 1,930 5 | 1,920 1,810 | 16,940 1,650 | 15.831 12.016 | 1 | ||
| SAAB AB A403UW Tradegate | 38,465 38,465 | 0,000 0,00 % | 07:43 | 38,245 100 | 38,560 100 | 38,840 38,465 | 42,500 17,920 | 306 11.793 | 5 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 4,940 4,847 | -0,048 -0,96 % | 24.04. | 4,943 1.609 | 4,988 1.585 | 4,940 4,940 | 5,992 3,395 | 2.000 9.880 | 33 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,100 1,109 | -0,009 -0,81 % | 07:36 | 1,096 4.700 | 1,110 4.600 | 1,104 1,095 | 1,400 0,820 | 8.973 9.867 | 9 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,395 4,378 | -0,036 -0,81 % | 24.04. | 4,438 2.800 | 4,533 2.700 | 4,422 4,395 | 4,899 3,990 | 1.801 7.964 | 3 | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 32,370
31,710 | +0,100 +0,31 % | 24.04. | 32,130 125 | 33,100 121 | 32,620 31,070 | 36,290 19,280 | 232 7.486 | 10 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,250 1,190 | 0,000 0,00 % | 24.04. | 1,120 2 | 1,250 2 | 1,270 1,200 | 662,50 1,020 | 43.904 7.389 | 6 | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 3,835 3,740 | 0,000 0,00 % | 24.04. | 3,190 1 | 4,280 1 | 3,850 3,650 | 5,895 2,400 | 12.651 6.602 | 3 | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 11,080 10,960 | 0,000 0,00 % | 24.04. | 9,900 1 | 12,480 1 | 11,200 11,000 | 13,850 8,460 | 10.862 6.299 | 2 | ||
| VOLATO GROUP INC A412K5 NASDAQ | 2,040 2,050 | 0,000 0,00 % | 23.04. | 1,910 1 | 2,430 3 | 2,350 2,330 | 47,500 1,355 | 708 5.677 | - | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,030 1,020 | +0,010 +0,98 % | 07:30 | 0,990 10.200 | 1,030 9.700 | 1,030 1,030 | 1,330 0,880 | 5.000 5.150 | 2 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 16,200 16,300 | -0,100 -0,61 % | 24.04. | 15,800 320 | 16,000 320 | 16,200 16,200 | 17,200 13,700 | 308 4.990 | - | ||
| AVTECH SWEDEN AB A1JTXL Frankfurt | 0,738 0,702 | 0,000 0,00 % | 24.04. | 0,676 4.500 | 0,738 4.100 | 0,738 0,664 | 0,890 0,284 | 7.062 4.882 | 1 | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 0,840 0,766 | 0,000 0,00 % | 24.04. | 0,833 3 | 0,923 1 | 0,848 0,768 | 4,010 0,760 | 41.293 4.296 | 2 | ||
| JET.AI INC A40QUA NASDAQ | 3,970 3,780 | +0,190 +5,03 % | 24.04. | 3,900 6 | 3,930 1 | 3,970 3,760 | 173,23 2,330 | 7.488 3.980 | 3 | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 7,620 7,626 | -0,006 -0,08 % | 07:43 | 7,518 410 | 7,600 2.090 | 7,620 7,620 | 12,480 6,922 | 410 3.124 | 11 | ||
| AEGEAN AIRLINES SA A0MWBR Tradegate | 11,960 11,820 | +0,040 +0,34 % | 24.04. | 11,880 422 | 11,960 419 | 12,000 11,960 | 13,400 9,200 | 250 2.994 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 6,450 6,550 | 0,000 0,00 % | 24.04. | 6,200 500 | 6,500 500 | 6,600 6,250 | 8,100 5,400 | 405 2.615 | 156 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
