Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 89,4 Mio. 37,1 Mio. 23,3 Mio. 17,2 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 25,560 24,760 | +0,800 +3,23 % | 18:46 | 25,560 200 | 25,820 200 | 25,620 25,040 | 37,000 17,650 | 545 13.816 | 6 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 11,750 11,500 | +0,250 +2,17 % | 18:22 | 11,820 1 | 11,900 1 | 11,750 11,750 | 13,730 5,455 | 2.847 12.610 | - | ||
| SPIRIT AEROSYSTEMS HOLDINGS INC A0LEXG Tradegate | 30,110 29,650 | +0,460 +1,55 % | 15:24 | 30,290 500 | 30,400 500 | 30,170 29,940 | 33,670 13,780 | 415 12.475 | 5 | ||
| FINNAIR OYJ A403WV Tradegate | 2,882 2,904 | +0,014 +0,49 % | 25.04. | 2,920 400 | 2,950 400 | 2,914 2,882 | 58,85 2,860 | 3.944 11.454 | 11 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 4,800 4,945 | -0,145 -2,93 % | 19:21 | 4,770 1 | 4,850 3 | 4,800 4,800 | 8,905 3,900 | 4.606 11.270 | - | ||
| AZUL SA PFD ADR A14L9W Tradegate | 5,100 5,000 | +0,100 +2,00 % | 12:17 | 5,250 1.920 | 5,350 1.860 | 5,100 5,050 | 12,500 5,400 | 2.000 10.101 | - | ||
| TERRAN ORBITAL CORPORATION A3DH8K NASDAQ | 1,370 1,380 | -0,010 -0,72 % | 19:24 | 1,360 4 | 1,370 20 | 1,375 1,370 | 1,885 0,642 | 22.693 9.822 | 1 | ||
| FACC AG A1147K Tradegate | 6,260 6,270 | -0,010 -0,16 % | 19:21 | 6,220 500 | 6,270 500 | 6,330 6,210 | 7,060 5,450 | 1.453 9.094 | - | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 3,554 3,520 | +0,029 +0,82 % | 25.04. | 3,585 1.395 | 3,644 1.372 | 3,554 3,552 | 4,161 2,814 | 2.300 8.172 | 11 | ||
| HEICO CORPORATION 889997 Tradegate | 194,60 192,75 | +1,85 +0,96 % | 18:15 | 193,85 160 | 194,55 160 | 194,60 193,95 | 198,00 144,60 | 35 6.799 | - | ||
| AIR CANADA INC A12EGF Tradegate | 13,605 13,640 | -0,035 -0,26 % | 16:51 | 13,615 1.500 | 13,735 1.500 | 13,605 13,605 | 17,698 10,920 | 464 6.385 | 5 | ||
| OHB SE 593612 Xetra | 43,300 43,400 | -0,100 -0,23 % | 17:36 | 43,300 16 | 43,600 3.682 | 43,500 43,300 | 43,900 30,300 | 135 5.862 | 5 | ||
| MOMENTUS INC A3EJLG NASDAQ | 0,450 0,416 | +0,034 +8,12 % | 19:25 | 0,450 45 | 0,474 2 | 0,463 0,450 | 23,900 0,357 | 26.268 5.166 | 3 | ||
| TURK HAVA YOLLARI AO ADR A1XB22 Frankfurt | 90,00 82,50 | +7,50 +9,09 % | 11:31 | 81,50 150 | 90,00 62 | 90,00 88,50 | 94,50 55,50 | 56 5.013 | 9 | ||
| ASTRA SPACE INC A3EVYP NASDAQ | 0,657 0,675 | -0,018 -2,68 % | 17:44 | 0,624 1 | 0,651 1 | 0,657 0,657 | 6,530 0,524 | 5.270 4.771 | - | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 2,310 2,430 | -0,120 -4,94 % | 15:30 | 2,310 4 | 2,370 1 | 2,310 2,310 | 10,690 1,150 | 966 4.130 | 2 | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 79,54 79,56 | +0,16 +0,20 % | 25.04. | 79,92 380 | 80,18 380 | 79,54 79,40 | 81,50 0,000 | 45 3.577 | 1 | ||
| SKYWEST INC 878075 Tradegate | 69,50 68,50 | +1,00 +1,46 % | 14:27 | 68,00 150 | 68,50 150 | 69,50 69,50 | 70,00 21,600 | 50 3.475 | 4 | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 4,100 4,500 | 0,000 0,00 % | 25.04. | 4,150 2 | 4,600 2 | 4,490 4,100 | 20,950 4,100 | 406 3.403 | 2 | ||
| NORSK TITANIUM AS A3CPSZ Stuttgart | 0,198 0,257 | -0,060 -23,15 % | 15:11 | 0,186 10.000 | 0,218 9.640 | 0,237 0,198 | 0,401 0,035 | 13.500 3.212 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
