Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,7 Mio. 23,5 Mio. 13,0 Mio. 12,7 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REDWIRE CORPORATION A3D013 NASDAQ | 5,860 5,910 | -0,050 -0,85 % | 21:56 | 5,130 1 | 6,210 1 | 5,860 5,830 | 8,130 2,440 | 19.447 19.977 | - | ||
| SAAB AB A403UW Tradegate | 19,870 19,720 | +0,150 +0,76 % | 21:04 | 19,815 160 | 19,890 160 | 19,870 19,575 | 24,160 11,320 | 926 18.244 | - | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 0,760 0,708 | +0,052 +7,33 % | 22:00 | 0,650 10 | 0,770 9 | 0,760 0,730 | 10,640 0,463 | 74.229 17.808 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 39,230 39,580 | -0,350 -0,88 % | 21:26 | 39,285 254 | 39,440 253 | 39,610 39,225 | 49,580 29,000 | 425 16.741 | 10 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 14,160 14,260 | -0,100 -0,70 % | 21:16 | 14,150 370 | 14,160 360 | 14,320 14,150 | 30,280 13,620 | 1.096 15.674 | 12 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 190,00 188,90 | +1,10 +0,58 % | 20:49 | 190,20 20 | 191,00 20 | 190,70 188,50 | 213,60 160,10 | 55 10.430 | - | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 4,620 4,640 | -0,020 -0,43 % | 21:19 | 4,620 672 | 4,700 658 | 4,660 4,560 | 5,050 2,995 | 2.156 9.978 | 1 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 31,000 31,200 | -0,200 -0,64 % | 20:31 | 30,400 181 | 31,600 173 | 31,200 30,800 | 32,400 12,000 | 303 9.362 | 3 | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 12,060 11,840 | +0,220 +1,86 % | 21:45 | 10,440 1 | 13,850 1 | 12,220 12,060 | 13,490 4,350 | 2.722 9.094 | - | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 0,911 0,899 | +0,012 +1,38 % | 21:18 | 0,898 5.700 | 0,911 5.600 | 0,916 0,892 | 1,660 0,655 | 9.073 8.251 | 2 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 35,830 36,070 | -0,240 -0,67 % | 10:56 | 36,030 160 | 36,170 160 | 35,960 35,830 | 43,020 29,400 | 205 7.365 | - | ||
| FINNAIR OYJ A403WV Tradegate | 2,282 2,306 | -0,024 -1,04 % | 21:01 | 2,252 500 | 2,286 500 | 2,300 2,282 | 54,60 2,166 | 3.129 7.181 | 4 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 5,048 5,151 | -0,103 -2,00 % | 16:01 | 5,206 1.152 | 5,269 1.138 | 5,119 5,048 | 7,150 3,278 | 1.203 6.136 | 31 | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 5,466
5,432 | +0,034 +0,63 % | 21:50 | 5,315 700 | 5,431 700 | 5,545 5,305 | 49,200 4,839 | 1.107 5.995 | - | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.187,50 1.181,00 | +6,50 +0,55 % | 16:36 | 1.182,00 6 | 1.197,00 6 | 1.187,50 1.174,50 | 1.266,00 765,80 | 5 5.903 | 3 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,371 4,397 | -0,026 -0,59 % | 15:47 | 4,377 800 | 4,411 800 | 4,415 4,362 | 5,076 4,046 | 1.171 5.144 | 3 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 15,400 15,300 | +0,100 +0,65 % | 17:57 | 15,500 330 | 15,900 320 | 15,400 15,400 | 19,100 13,800 | 323 4.974 | 4 | ||
| HEICO CORPORATION CL A 914043 Frankfurt | 181,00 177,00 | +4,00 +2,26 % | 15:34 | 179,00 500 | 180,00 500 | 181,00 180,00 | 182,00 117,00 | 25 4.525 | 1 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 84,72 84,88 | -0,16 -0,19 % | 21:49 | 84,06 80 | 84,90 80 | 85,56 84,16 | 89,98 40,540 | 51 4.355 | 1 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 16,360 15,900 | +0,460 +2,89 % | 22:00 | 16,260 1 | 21,210 1 | 16,360 16,360 | 18,000 7,100 | 17.455 3.953 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
