Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 732.546 600.081 499.276 379.716 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TENARIS SA A3EWCS Tradegate | 16,265 16,225 | +0,040 +0,25 % | 10:37 | 16,355 1.300 | 16,360 1.300 | 16,265 16,260 | 19,480 13,725 | 408 6.614 | 1 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 31,200 30,600 | +0,450 +1,46 % | 18.12. | 30,550 197 | 31,000 194 | 31,200 31,150 | 33,050 20,100 | 204 6.355 | - | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 60,04 59,64 | +0,64 +1,08 % | 18.12. | 58,90 102 | 60,06 100 | 60,04 60,04 | 61,54 35,710 | 93 5.584 | 3 | ||
| TUBACEX SA 861378 Tradegate | 3,215 3,230 | -0,015 -0,46 % | 10:40 | 3,220 1.600 | 3,235 1.600 | 3,215 3,215 | 4,390 3,150 | 1.610 5.160 | 1 | ||
| TIMKEN COMPANY 852676 Tradegate | 73,00 72,00 | +0,50 +0,69 % | 18.12. | 72,50 125 | 73,00 124 | 73,00 73,00 | 80,00 51,00 | 70 5.110 | - | ||
| STEEL DYNAMICS INC 903772 Tradegate | 149,00 147,12 | +0,02 +0,01 % | 18.12. | 148,76 68 | 150,24 67 | 149,00 149,00 | 149,00 95,00 | 33 4.917 | - | ||
| TERNIUM SA ADR A0ESPU Tradegate | 33,000 33,000 | +0,400 +1,23 % | 18.12. | 32,600 124 | 32,800 122 | 33,000 32,200 | 33,200 22,000 | 136 4.408 | - | ||
| APERAM SA A1H5UL Tradegate | 34,340 34,680 | -0,340 -0,98 % | 10:54 | 34,240 730 | 34,280 729 | 34,340 34,340 | 36,000 23,120 | 126 4.329 | - | ||
| BIRD CONSTRUCTION INC A1H5DX Tradegate | 17,600 17,900 | -0,300 -1,68 % | 08:59 | 17,400 229 | 17,800 222 | 17,600 17,600 | 19,200 12,000 | 229 4.030 | 1 | ||
| GOLDEN CROSS RESOURCES INC A4134N Tradegate | 0,165 0,177 | -0,012 -6,78 % | 08:54 | 0,165 11.744 | 0,187 10.953 | 0,171 0,165 | 0,575 0,142 | 22.757 3.875 | - | ||
| ADF GROUP INC 189900 Tradegate | 5,000 4,960 | +0,020 +0,40 % | 18.12. | 5,000 804 | 5,050 797 | 5,000 5,000 | 6,400 3,400 | 650 3.250 | - | ||
| MMG LIMITED A0BLUG Tradegate | 0,940 0,900 | +0,040 +4,44 % | 11:16 | 0,900 3.342 | 0,940 3.176 | 0,940 0,900 | 0,955 0,262 | 3.500 3.166 | 2 | ||
| NV BEKAERT SA A1C8J5 Frankfurt | 36,900 37,300 | 0,000 0,00 % | 18.12. | 36,650 400
| 37,100 400 | 36,950 36,900 | 40,000 27,500 | 65 2.398 | 2 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 95,50 96,50 | -1,00 -1,04 % | 11:32 | 95,50 106 | 97,50 103 | 95,50 95,50 | 98,50 61,50 | 25 2.388 | 1 | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 41,800 40,800 | +1,000 +2,45 % | 09:02 | 40,600 124 | 41,600 120 | 41,800 41,800 | 59,00 23,600 | 55 2.299 | - | ||
| INTERROLL HOLDING AG 907155 Tradegate | 2.295,00 2.295,00 | +25,00 +1,10 % | 18.12. | 2.250,00 2 | 2.260,00 2 | 2.295,00 2.295,00 | 2.730,00 1.890,00 | 1 2.295 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 10,400 10,700 | -0,300 -2,80 % | 08:58 | 10,400 477 | 10,600 463 | 10,500 10,400 | 12,500 9,550 | 203 2.131 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 13,300 13,200 | +0,100 +0,76 % | 08:45 | 13,200 500 | 13,500 500 | 13,300 13,300 | 13,600 7,850 | 140 1.862 | - | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 348,00 348,00 | 0,00 0,00 % | 18.12. | 346,00 30 | 350,00 30 | 348,00 348,00 | 364,00 226,00 | 5 1.740 | 4 | ||
| ATI INC 931083 Tradegate | 93,22 91,90 | -0,42 -0,45 % | 18.12. | 92,80 108 | 94,64 106 | 93,80 90,96 | 95,76 36,610 | 17 1.588 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .