Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,2 Mio. 2,5 Mio. 941.208 568.895 205.359 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUBACEX SA 861378 Tradegate | 4,130 4,135 | -0,005 -0,12 % | 17:08 | 4,075 1.300 | 4,110 1.300 | 4,130 4,130 | 4,390 2,715 | 1.850 7.640 | 1 | ||
| METALLUS INC A116LK Tradegate | 12,400 12,600 | +0,100 +0,81 % | 05.06. | 12,500 800 | 12,600 800 | 12,400 12,400 | 20,200 10,500 | 558 6.919 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 17,806 17,310 | +0,496 +2,87 % | 09:15 | 17,812 219 | 18,076 280 | 17,806 17,806 | 22,125 16,372 | 281 5.003 | 1 | ||
| EISEN UND HUETTENWERKE AG 565800 Frankfurt | 18,400 19,400 | -1,000 -5,15 % | 16:54 | 18,300 185 | 19,000 1.000 | 18,400 18,400 | 21,400 8,950 | 204 3.754 | - | ||
| VALLOUREC SA A2P22Y Tradegate | 15,550 15,390 | +0,160 +1,04 % | 16:10 | 15,520 970 | 15,525 970 | 15,550 15,345 | 20,170 13,055 | 179 2.756 | 2 | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 2,330 2,410 | 0,000 0,00 % | 05.06. | 2,260 3 | 2,400 1 | 2,320 2,320 | 5,796 0,881 | 7.428 2.391 | - | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 41,600 41,800 | -0,200 -0,48 % | 16:23 | 41,800 720 | 42,000 720 | 41,600 41,600 | 65,50 37,400 | 57 2.371 | 22 | ||
| ALGOMA STEEL GROUP INC A3C5TF Tradegate | 4,920 4,620 | +0,300 +6,49 % | 16:47 | 4,940 3.100 | 5,000 3.000 | 4,940 4,920 | 10,900 3,980 | 417 2.060 | 3 | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 26,800 26,800 | 0,000 0,00 % | 15:37 | 26,400 380 | 26,600 380 | 26,800 26,800 | 31,600 18,700 | 64 1.715 | 2 | ||
| MMG LIMITED A0BLUG Tradegate | 0,372 0,348 | +0,024 +6,90 % | 08:22 | 0,360 8.355 | 0,370 17.188 | 0,372 0,358 | 0,364 0,262 | 4.298 1.557 | 2 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 13,400 13,600 | -0,200 -1,47 % | 09:00 | 13,400 374 | 13,600 366 | 13,400 13,400 | 15,400 10,800 | 100 1.340 | 5 | ||
| BIRD CONSTRUCTION INC A1H5DX Tradegate | 17,700 17,500 | +0,200 +1,14 % | 11:09 | 17,400 500 | 17,700 500 | 17,700 17,700 | 21,000 12,000 | 57 1.009 | 1 | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 3,530 3,620 | 0,000 0,00 % | 05.06. | 3,500 4 | 3,860 2 | 3,630 3,480 | 3,620 0,750 | 2.300 706 | - | ||
| RANA GRUBER ASA A2QPU1 Tradegate | 6,260 6,120 | -0,130 -2,03 % | 05.06. | 6,340 490 | 6,390 490 | 6,260 6,260 | 7,020 5,140 | 96 601 | 1 | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 4,400 4,450 | -0,050 -1,12 % | 17:03 | 4,130 1 | 4,930 1 | 4,400 4,400 | 4,700 3,630 | 263 440 | - | ||
| STEEL DYNAMICS INC 903772 Tradegate | 116,44 115,52 | +0,92 +0,80 % | 08:04 | 117,54 87 | 118,26 300 | 116,44 115,32 | 146,00 95,00 | 3 348 | - | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,430 1,490 | -0,060 -4,03 % | 15:30 | 1,420 6 | 1,500 8 | 1,430 1,430 | 3,080 1,320 | 201 287 | - | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 1,320 1,300 | +0,010 +0,76 % | 05.06. | 1,270 8.000 | 1,320 7.600 | 1,320 1,320 | 2,280 1,200 | 209 276 | - | ||
| TATA STEEL THAILAND PCL NVDR A0DQQE Frankfurt | 0,015 0,015 | -0,001 -3,33 % | 15:29 | 0,015 690.000 | 0,020 50.000 | 0,015 0,015 | 0,029 0,001 | 12.500 238 | - | ||
| ALLEIMA AB A3DSME Tradegate | 7,245 7,255 | -0,010 -0,14 % | 13:43 | 7,260 430 | 7,325 430 | 7,245 7,245 | 8,775 5,540 | 26 190 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .