Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,4 Mio. 6,5 Mio. 1,5 Mio. 1,0 Mio. 187.851 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALLOUREC SA A2P22Y Tradegate | 23,600 23,650 | -0,050 -0,21 % | 10:06 | 23,610 640 | 23,630 640 | 23,920 23,560 | 24,140 14,525 | 384 9.062 | 2 | ||
| NUCOR CORP 851918 Tradegate | 162,25 160,70 | +1,55 +0,96 % | 12:00 | 159,85 63 | 162,25 62 | 162,25 159,75 | 165,32 91,62 | 53 8.558 | 4 | ||
| METALLUS INC A116LK Tradegate | 14,800 14,900 | -0,100 -0,67 % | 15.04. | 14,800 410 | 15,100 266 | 14,800 14,800 | 18,000 10,500 | 572 8.466 | - | ||
| GOLDEN CROSS RESOURCES INC A4134N Tradegate | 0,108 0,108 | +0,004 +4,05 % | 15.04. | 0,102 19.900 | 0,106 18.940 | 0,108 0,108 | 0,575 0,096 | 70.000 7.550 | - | ||
| INTERROLL HOLDING AG 907155 Tradegate | 1.816,00 1.796,00 | +20,00 +1,11 % | 09:52 | 1.786,00 2 | 1.796,00 2 | 1.816,00 1.816,00 | 2.730,00 1.584,00 | 4 7.264 | - | ||
| TERNIUM SA ADR A0ESPU Tradegate | 36,000 36,800 | -0,200 -0,55 % | 15.04. | 36,600 111 | 36,800 111 | 36,600 36,000 | 37,600 23,800 | 144 5.234 | - | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 52,00 52,50 | -0,50 -0,95 % | 10:45 | 51,50 390 | 52,00 390 | 52,00 52,00 | 57,00 23,800 | 98 5.096 | 2 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 17,200 17,300 | -0,100 -0,58 % | 08:08 | 16,900 292 | 17,200 286 | 17,200 17,200 | 18,200 11,100 | 292 5.022 | 5 | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 5,770 4,970 | 0,000 0,00 % | 15.04. | 2,880 100 | 6,840 100 | 5,880 5,770 | 18,650 3,200 | 3.043 4.558 | - | ||
| VALE SA ADR A0RN7M Tradegate | 14,850 14,950 | -0,100 -0,67 % | 07:30 | 14,900 1.000 | 15,150 1.000 | 14,850 14,850 | 15,150 7,740 | 240 3.564 | 23 | ||
| EISEN UND HUETTENWERKE AG 565800 Tradegate | 14,600 14,400 | -0,400 -2,67 % | 15.04. | 14,600 50 | 15,300 700 | 15,300 14,600 | 23,400 12,100 | 209 3.076 | - | ||
| ADF GROUP INC 189900 Tradegate | 6,650 7,000 | 0,000 0,00 % | 15.04. | 6,600 500 | 6,650 500 | 7,000 6,650 | 7,000 3,840 | 443 3.052 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 87,50 91,00 | -0,50 -0,57 % | 15.04. | 88,00 103 | 88,50 102 | 87,50 87,50 | 94,00 54,00 | 30 2.625 | - | ||
| NIPPON STEEL CORPORATION 859164 Frankfurt | 3,162 3,187 | -0,026 -0,80 % | 09:55 | 3,165 632 | 3,194 627 | 3,200 3,162 | 3,950 3,111 | 700 2.240 | 1 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 361,60 363,30 | -1,70 -0,47 % | 11:39 | 361,60 17 | 370,60 17 | 370,40 361,60 | 382,80 147,00 | 6 2.185 | 6 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 27,920 28,720 | +0,140 +0,50 % | 15.04. | 27,640 218 | 28,040 215 | 28,240 27,920 | 40,850 20,950 | 61 1.722 | - | ||
| ALLEIMA AB A3DSME Tradegate | 7,605 7,580 | +0,025 +0,33 % | 10:44 | 7,655 660 | 7,660 660 | 7,605 7,605 | 8,315 6,000 | 197 1.498 | - | ||
| ALGOMA STEEL GROUP INC A3C5TF Tradegate | 4,240 4,300 | +0,060 +1,44 % | 15.04. | 4,120 1.462 | 4,220 1.419 | 4,240 4,240 | 6,150 2,720 | 200 848 | 3 | ||
| KOBE STEEL LTD 858737 Tradegate | 10,520 10,425 | +0,100 +0,96 % | 15.04. | 10,235 294 | 10,465 478 | 10,520 10,505 | 12,818 8,927 | 53 557 | - | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 53,50 53,00 | +0,50 +0,94 % | 07:30 | 53,00 95 | 54,00 94 | 53,50 53,50 | 61,00 37,400 | 10 535 | 22 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.