Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,8 Mio. 14,5 Mio. 8,3 Mio. 2,3 Mio. 573.076 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EISEN UND HUETTENWERKE AG 565800 Frankfurt | 15,500 15,600 | -0,100 -0,64 % | 17:41 | 15,500 724 | 16,000 1.146 | 16,300 15,500 | 21,400 9,100 | 788 12.444 | - | ||
| MMG LIMITED A0BLUG Tradegate | 0,830 0,770 | +0,060 +7,79 % | 19:03 | 0,830 7.000 | 0,880 3.599 | 0,840 0,765 | 0,895 0,262 | 13.085 10.580 | 2 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,435 3,404 | +0,031 +0,90 % | 17:42 | 3,398 1.485 | 3,465 1.456 | 3,435 3,380 | 4,425 3,140 | 2.808 9.518 | 1 | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 2,200 2,310 | -0,110 -4,76 % | 22:00 | 2,010 1 | 2,410 1 | 2,200 2,200 | 3,840 1,700 | 14.085 8.797 | - | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 41,400 39,000 | +2,400 +6,15 % | 16:05 | 41,200 121 | 41,800 119 | 41,400 39,400 | 61,00 37,400 | 213 8.569 | 22 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 342,00 336,00 | +6,00 +1,79 % | 17:14 | 340,00 30 | 346,00 30 | 342,00 342,00 | 360,00 226,00 | 25 8.550 | 4 | ||
| TUBACEX SA 861378 Tradegate | 3,550 3,500 | +0,050 +1,43 % | 17:04 | 3,535 900 | 3,565 900 | 3,555 3,550 | 4,390 3,225 | 1.900 6.750 | 1 | ||
| RELIANCE INC 892629 Tradegate | 237,60 234,30 | +3,30 +1,41 % | 16:13 | 237,10 21 | 238,90 20 | 237,60 235,70 | 307,50 234,30 | 21 4.952 | 1 | ||
| SSAB AB B 881832 Tradegate | 5,600 5,530 | +0,070 +1,27 % | 10:49 | 5,632 1.000 | 5,636 1.000 | 5,600 5,600 | 6,570 3,679 | 870 4.872 | 7 | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 49,200 48,750 | 0,000 0,00 % | 10.10. | 50,20 100 | 51,00 100 | 49,200 48,200 | 49,200 23,500 | 80 3.936 | 2 | ||
| FERROGLOBE PLC A2ACR3 Tradegate | 4,480 4,280 | +0,200 +4,67 % | 17:56 | 4,520 370 | 4,700 360 | 4,520 4,480 | 4,600 2,780 | 473 2.122 | 1 | ||
| GERDAU SA ADR 915270 Tradegate | 2,800 2,720 | +0,080 +2,94 % | 16:55 | 2,760 1.200 | 2,820 1.200 | 2,800 2,720 | 3,360 2,080 | 733 2.002 | 1 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 26,200 25,200 | +1,000 +3,97 % | 17:19 | 25,800 232 | 26,200 228 | 26,200 25,650 | 43,650 20,100 | 74 1.899 | - | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 1,350 1,250 | +0,100 +8,00 % | 21:43 | 1,310 1.300 | 1,360 1.300 | 1,350 1,250 | 2,020 1,100 | 1.400 1.850 | - | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 210,00 208,00 | +2,00 +0,96 % | 16:20 | 208,00 20 | 210,00 20 | 214,00 210,00 | 262,00 124,00 | 6 1.280 | 6 | ||
| THYSSENKRUPP AG ADR A14RS4 Frankfurt | 13,000 13,700 | -0,700 -5,11 % | 10:36 | 12,900 1.000 | 13,200 800 | 13,000 12,900 | 13,700 3,020 | 83 1.079 | 33 | ||
| KOBE STEEL LTD 858737 Tradegate | 9,704 9,312 | +0,392 +4,21 % | 10:41 | 9,698 514 | 9,761 514 | 9,704 9,704 | 11,962 8,927 | 110 1.067 | - | ||
| RUSSEL METALS INC 856568 Frankfurt | 25,600 25,600 | 0,000 0,00 % | 10.10. | 25,000 37 | 25,200 37 | 25,600 25,400 | 30,800 22,400 | 41 1.050 | - | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,370 1,430 | -0,060 -4,20 % | 22:00 | 1,230 88 | 1,550 6 | 1,390 1,370 | 2,430 1,080 | 3.114 852 | - | ||
| AURUBIS AG ADR A2QG8Z Frankfurt | 58,00 57,50 | +0,50 +0,87 % | 15:29 | 57,50 37 | 60,00 32 | 59,00 56,50 | 60,50 29,600 | 14 826 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .