Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 12,4 Mio. 3,2 Mio. 1,6 Mio. 827.366 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUCOR CORP 851918 Tradegate | 154,26 158,32 | -4,06 -2,56 % | 19:33 | 155,26 38 | 156,52 38 | 159,60 154,26 | 172,44 98,12 | 73 11.327 | - | ||
| TIMKENSTEEL CORPORATION A116LK Tradegate | 18,400 18,500 | -0,100 -0,54 % | 18:28 | 18,400 200 | 18,500 200 | 18,400 18,400 | - - | 550 10.120 | - | ||
| SCHNITZER STEEL INDUSTRIES INC 899146 Tradegate | 31,200 32,000 | -0,800 -2,50 % | 18:29 | 31,400 190 | 32,200 187 | 31,200 31,200 | 54,50 27,000 | 320 9.984 | - | ||
| ARCELORMITTAL SA NY A2DRY4 Frankfurt | 27,600 28,200 | -0,600 -2,13 % | 15:57 | 27,200 1.000 | 27,400 1.000 | 27,600 27,200 | 31,400 20,000 | 299 8.252 | 6 | ||
| GERDAU SA ADR 915270 Tradegate | 5,550 5,600 | -0,050 -0,89 % | 14:29 | 5,550 1.083 | 5,650 1.056 | 5,650 5,550 | 6,200 3,900 | 962 5.339 | 1 | ||
| ALLEIMA AB A3DSME Frankfurt | 4,535 4,546 | -0,011 -0,24 % | 17:07 | 4,559 500 | 4,619 500 | 4,561 4,511 | - - | 1.090 4.952 | 1 | ||
| RANA GRUBER ASA A2QPU1 Tradegate | 5,570 5,540 | +0,030 +0,54 % | 18:57 | 5,580 560 | 5,630 550 | 5,620 5,570 | 7,045 3,675 | 802 4.467 | - | ||
| JAPAN STEEL WORKS LTD 858684 Frankfurt | 18,900 18,800 | +0,100 +0,53 % | 13:54 | 18,800 300 | 19,700 300 | 18,900 18,800 | 30,000 18,000 | 220 4.158 | - | ||
| METALCORP GROUP SA A3KRAP Tradegate | 38,300 38,950 | -0,650 -1,67 % | 16:00 | 38,310 10.000 | 39,250 10.000 | 38,300 38,300 | 92,99 19,000 | 10.000 3.830 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A2DXS2 NASDAQ | 0,882 0,930 | -0,048 -5,16 % | 22:00 | 0,880 3 | 0,910 1 | 0,910 0,882 | 1,770 0,310 | 8.023 3.464 | 1 | ||
| WORTHINGTON INDUSTRIES INC 870882 Tradegate | 56,36 56,22 | +0,14 +0,25 % | 15:42 | 56,88 60 | 57,36 60 | 56,36 56,32 | 57,24 37,170 | 61 3.438 | 3 | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 15,900 15,200 | +0,700 +4,61 % | 15:17 | 15,700 300 | 16,100 300 | 15,900 15,400 | 20,325 13,800 | 200 3.180 | - | ||
| STALPRODUKT SA 911884 Frankfurt | 60,60 62,40 | -1,80 -2,88 % | 15:52 | 59,90 20 | 61,20 20 | 62,30 60,60 | 78,70 43,500 | 50 3.098 | - | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 55,50 55,50 | 0,00 0,00 % | 16:05 | 55,00 181 | 55,50 178 | 55,50 55,00 | 59,00 37,400 | 52 2.866 | 6 | ||
| TIMKEN COMPANY 852676 Tradegate | 77,50 77,50 | 0,00 0,00 % | 13:41 | 79,50 50 | 80,00 50 | 77,50 77,50 | 79,00 51,00 | 35 2.712 | 7 | ||
| KOBE STEEL LTD 858737 Frankfurt | 4,902 4,820 | +0,082 +1,70 % | 17:53 | 4,784 4.184 | 4,902 4.080 | 4,902 4,751 | 5,124 3,927 | 506 2.480 | 2 | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Frankfurt | 3,180 3,160 | +0,020 +0,63 % | 10:30 | 3,080 2.000 | 3,140 2.000 | 3,180 3,100 | 5,350 2,280 | 660 2.099 | - | ||
| ENCORE WIRE CORPORATION 892473 Tradegate | 158,60 158,80 | -0,20 -0,13 % | 17:30 | 157,80 21 | 161,60 21 | 160,25 158,60 | 161,40 92,50 | 13 2.063 | - | ||
| ARCONIC CORPORATION A2PZZV Tradegate | 22,490 22,315 | +0,175 +0,78 % | 18:11 | 22,450 178 | 22,635 176 | 22,490 22,490 | 29,470 17,010 | 69 1.552 | - | ||
| JFE HOLDINGS INC 724564 Frankfurt | 11,200 11,000 | +0,200 +1,82 % | 08:40 | 11,000 468 | 11,500 444 | 11,200 10,700 | 13,500 9,050 | 97 1.086 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
