Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,8 Mio. 13,7 Mio. 4,2 Mio. 2,2 Mio. 790.287 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 2,780 3,965 | -1,185 -29,89 % | 19:41 | 2,850 2 | 2,900 3 | 2,880 2,780 | 5,796 0,881 | 87.599 23.970 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 36,800 35,600 | -0,200 -0,54 % | 09.05. | 36,800 100 | 37,800 100 | 36,800 36,800 | 43,800 19,400 | 580 21.344 | - | ||
| ATI INC 931083 Tradegate | 66,24 63,48 | +2,76 +4,35 % | 16:12 | 66,30 460 | 66,64 450 | 68,64 66,24 | 64,48 36,610 | 277 18.885 | 12 | ||
| STALPRODUKT SA 911884 Frankfurt | 63,00 61,20 | +1,80 +2,94 % | 16:17 | 62,00 50 | 66,00 20 | 64,80 62,00 | 72,00 48,000 | 270 17.407 | - | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 288,00 276,00 | +12,00 +4,35 % | 14:54 | 292,00 150 | 294,00 100 | 288,00 278,00 | 360,00 226,00 | 51 14.348 | 4 | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 28,200 27,000 | +1,200 +4,44 % | 16:12 | 28,200 360 | 28,400 360 | 28,200 28,200 | 31,600 18,700 | 504 14.213 | 2 | ||
| UNITED STATES STEEL CORPORATION 529498 Tradegate | 37,600 37,700 | -0,100 -0,27 % | 17:49 | 37,995 790 | 38,200 790 | 38,045 37,555 | 42,605 24,990 | 361 13.575 | 5 | ||
| RADIUS RECYCLING INC 899146 Tradegate | 26,400 26,200 | +0,200 +0,76 % | 09:01 | 26,400 380 | 26,800 380 | 26,400 26,400 | 27,200 10,300 | 310 8.184 | 2 | ||
| ALGOMA STEEL GROUP INC A3C5TF Tradegate | 5,650 5,350 | +0,300 +5,61 % | 15:33 | 5,550 2.800 | 5,600 2.700 | 5,650 5,600 | 10,900 3,980 | 1.280 7.218 | 3 | ||
| EISEN UND HUETTENWERKE AG 565800 Hamburg | 15,000 15,000 | 0,000 0,00 % | 10:49 | 14,900 150 | 15,500 1.000 | 15,000 14,600 | 15,900 11,200 | 300 4.500 | - | ||
| VOESTALPINE AG ADR A0RBJY Frankfurt | 4,940 4,720 | +0,220 +4,66 % | 19:45 | 4,580 1.000 | 4,940 1.000 | 4,940 4,940 | 5,250 3,280 | 500 2.470 | 2 | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 2,815 2,660 | +0,155 +5,83 % | 18:37 | 2,810 1 | 2,860 2 | 2,850 2,815 | 2,730 0,750 | 6.014 2.277 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 17,974 17,750 | +0,224 +1,26 % | 09:21 | 17,956 200 | 18,360 200 | 17,974 17,974 | 22,125 16,372 | 100 1.797 | 1 | ||
| JFE HOLDINGS INC 724564 Tradegate | 10,300 10,100 | +0,200 +1,98 % | 10:34 | 10,300 482 | 10,500 468 | 10,300 10,300 | 14,000 9,700 | 170 1.751 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 6,150 5,850 | +0,300 +5,13 % | 15:02 | 5,700 1.000 | 6,100 1.000 | 6,150 5,550 | 7,500 5,250 | 270 1.660 | 1 | ||
| TATA STEEL LTD GDR A0X9H1 München | 15,500 14,300 | +1,200 +8,39 % | 17:26 | 15,100 500 | 16,700 500 | 15,500 14,900 | 23,400 12,700 | 100 1.490 | 3 | ||
| TERNIUM SA ADR A0ESPU Tradegate | 26,200 25,400 | +0,800 +3,15 % | 14:14 | 26,000 390 | 26,200 390 | 26,200 26,200 | 40,200 22,000 | 50 1.310 | - | ||
| TUBACEX SA 861378 Tradegate | 3,775 3,805 | -0,025 -0,66 % | 09.05. | 3,860 900 | 3,895 800 | 3,775 3,775 | 4,390 2,715 | 343 1.295 | 1 | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 41,000 41,400 | -0,200 -0,49 % | 09.05. | 42,200 720 | 42,600 710 | 41,000 41,000 | 68,50 37,400 | 25 1.025 | 22 | ||
| ADF GROUP INC 189900 Tradegate | 4,580 4,560 | +0,020 +0,44 % | 14:30 | 4,880 1.000 | 4,940 1.000 | 4,580 4,580 | 6,000 3,400 | 205 939 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .