Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 3,0 Mio. 2,6 Mio. 1,8 Mio. 1,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 4,968 5,010 | -0,042 -0,84 % | 09:30 | 5,010 1.000 | 5,025 1.000 | 4,968 4,968 | 8,650 4,794 | 15 75 | 1 | ||
PLAYMATES TOYS GROUP LTD A0NA53 Frankfurt | 0,060 0,051 | 0,000 0,00 % | 10:29 | 0,054 100.000 | 0,064 100.000 | 0,060 0,051 | 0,093 0,048 | 1.000 60 | - | ||
NEWELL BRANDS INC 860036 Tradegate | 4,614 4,580 | +0,034 +0,74 % | 09:32 | 4,535 2.205 | 4,603 2.172 | 4,614 4,614 | 11,000 3,984 | 13 60 | 21 | ||
EMERSON RADIO CORP 892677 NASDAQ | 0,372 0,400 | 0,000 0,00 % | 30.06. | 0,268 1 | 0,545 2 | 0,372 0,321 | 0,548 0,372 | 1.511 57 | - | ||
NIKON CORPORATION 853326 Tradegate | 8,732 8,692 | +0,040 +0,46 % | 09:31 | 8,532 587 | 8,706 575 | 8,732 8,732 | 11,995 7,850 | 4 35 | 8 | ||
DOREL INDUSTRIES INC 914262 Tradegate | 0,950 0,845 | -0,005 -0,52 % | 30.06. | 0,910 5.497 | 0,955 5.211 | 0,950 0,950 | 4,660 0,880 | 30 28 | - | ||
EASTMAN KODAK COMPANY A1W4RC Tradegate | 4,964 4,792 | +0,172 +3,59 % | 10:33 | 4,812 1.039 | 4,956 1.009 | 4,964 4,964 | 8,305 4,190 | 3 15 | 1 | ||
MOVADO GROUP INC 887998 Tradegate | 13,000 13,300 | 0,000 0,00 % | 30.06. | 12,700 238 | 13,100 228 | 13,000 13,000 | 23,800 11,800 | 1 13 | - | ||
AEGIS BRANDS INC A2QD78 Frankfurt | 0,224 0,224 | 0,000 0,00 % | 30.06. | 0,220 4.550 | 0,254 3.940 | 0,224 0,224 | 0,276 0,186 | 0 0 | - | ||
AMICA SA 907093 Düsseldorf | 13,460 13,120 | +0,340 +2,59 % | 08:11 | 13,560 400 | 14,300 400 | 13,460 13,460 | 16,700 11,620 | 0 0 | 1 | ||
APOLLO FUTURE MOBILITY GROUP LTD A3EX6S Frankfurt | 0,088 0,090 | -0,002 -1,68 % | 08:03 | 0,086 5.000 | 0,100 5.000 | 0,088 0,088 | 0,112 0,043 | 0 0 | - | ||
ARTS OPTICAL INTERNATIONAL HOLDINGS LTD 911379 Berlin | 0,080 0,080 | 0,000 0,00 % | 26.07.24 | 0,275 500 | - | 0,000 0,000 | 0,097 0,080 | 0 0 | - | ||
ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,073 0,073 | 0,000 0,00 % | 07:38 | 0,073 100.000 | 0,098 100.000 | 0,073 0,073 | 0,076 0,064 | 0 0 | 1 | ||
AVI LIMITED 784554 Frankfurt | 4,460 4,400 | +0,060 +1,36 % | 08:00 | 4,480 480 | 4,620 480 | 4,460 4,460 | 6,050 3,800 | 0 0 | 3 | ||
AVI LIMITED ADR A3DMS8 Frankfurt | 21,400 21,600 | -0,200 -0,93 % | 08:03 | 21,600 150 | 24,200 150 | 21,400 21,400 | 29,400 17,900 | 0 0 | 3 | ||
BEAUTY HEALTH COMPANY A3CPDE Frankfurt | 1,570 1,600 | -0,030 -1,88 % | 08:05 | 1,570 1.920 | 1,670 1.800 | 1,570 1,570 | 1,990 0,680 | 0 0 | - | ||
BEIJING GAS BLUE SKY HOLDINGS LTD A2DM97 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:01 | 0,001 500.040 | 0,010 500.040 | 0,005 0,005 | 0,007 0,001 | 0 0 | 2 | ||
BIALETTI INDUSTRIE SPA A0MXBQ Stuttgart | 0,425 0,425 | 0,000 0,00 % | 09:55 | 0,425 50.000 | 0,502 10.000 | 0,425 0,415 | 0,510 0,146 | 0 0 | - | ||
BIC SA ADR A1J2CK Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 08:03 | 25,800 200 | 27,000 200 | 25,400 25,400 | 33,000 24,600 | 0 0 | 2 | ||
BLOKS GROUP LTD A40YDU Frankfurt | 14,960 15,040 | -0,080 -0,53 % | 09:59 | 14,940 335 | 15,700 500 | 14,980 14,960 | 18,940 9,370 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.