Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 1,1 Mio. 1,1 Mio. 495.488 460.812 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONOS INC A2JPF2 Tradegate | 9,800 9,774 | +0,026 +0,27 % | 08:00 | 9,620 1.040 | 9,748 513 | 9,800 9,800 | 16,100 6,730 | 3 29 | 1 | ||
| NIKON CORPORATION 853326 Tradegate | 8,878 8,644 | +0,234 +2,71 % | 09:30 | 8,700 575 | 8,878 564 | 8,878 8,878 | 11,995 7,850 | 3 27 | 8 | ||
| XCEL BRANDS INC A4123S NASDAQ | 2,640 2,670 | 0,000 0,00 % | 14.05. | 2,400 1 | 2,640 1 | 2,740 2,630 | 8,400 2,170 | 1.656 21 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 20,230 20,090 | +0,140 +0,70 % | 09:30 | 19,830 253 | 20,230 248 | 20,230 20,230 | 24,990 16,005 | 1 20 | - | ||
| SPIN MASTER CORP A14XBU Tradegate | 16,300 16,300 | 0,000 0,00 % | 09:30 | 16,100 125 | 16,400 122 | 16,300 16,300 | 23,400 13,900 | 1 16 | 3 | ||
| SWEDENCARE AB A3CPSQ Tradegate | 3,745 3,745 | 0,000 0,00 % | 09:30 | 3,665 1.400 | 3,750 1.400 | 3,745 3,745 | 5,700 3,150 | 3 11 | 1 | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 1,330 1,270 | 0,000 0,00 % | 08.05. | 1,110 1 | 1,360 6 | 1,400 1,380 | 16,400 1,060 | 213 1 | - | ||
| ACCO BRANDS CORPORATION A0F7D1 Tradegate | 3,520 3,520 | +0,060 +1,73 % | 13.05. | 3,400 1.767 | 3,480 1.715 | 0,000 0,000 | 5,900 3,120 | 0 0 | 4 | ||
| AEGIS BRANDS INC A2QD78 Frankfurt | 0,226 0,226 | 0,000 0,00 % | 08:01 | 0,226 4.500 | 0,254 4.000 | 0,226 0,226 | 0,276 0,186 | 0 0 | - | ||
| AMICA SA 907093 Frankfurt | 14,960 14,620 | +0,340 +2,33 % | 08:09 | 14,740 60 | 15,500 60 | 14,960 14,960 | 18,120 11,820 | 0 0 | 1 | ||
| APOLLO FUTURE MOBILITY GROUP LTD A3EX6S Frankfurt | 0,099 0,105 | 0,000 0,00 % | 08:02 | 0,098 5.000 | 0,104 5.000 | 0,099 0,099 | 0,112 0,043 | 0 0 | - | ||
| ARTS OPTICAL INTERNATIONAL HOLDINGS LTD 911379 Berlin | 0,080 0,080 | 0,000 0,00 % | 26.07.24 | 0,275 500 | - | 0,000 0,000 | 0,102 0,080 | 0 0 | - | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,069 0,069 | 0,000 0,00 % | 08:05 | 0,069 100.000 | 0,094 100.000 | 0,069 0,069 | 0,076 0,064 | 0 0 | 1 | ||
| AVI LIMITED 784554 Frankfurt | 4,520 4,440 | +0,080 +1,80 % | 09:12 | 4,500 480 | 4,660 480 | 4,520 4,520 | 6,050 3,800 | 0 0 | 3 | ||
| AVI LIMITED ADR A3DMS8 Frankfurt | 21,800 21,400 | +0,400 +1,87 % | 08:02 | 21,600 150 | 24,000 150 | 21,800 21,800 | 29,400 17,900 | 0 0 | 3 | ||
| BEIJING GAS BLUE SKY HOLDINGS LTD A2DM97 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:09 | 0,001 500.040 | 0,008 500.040 | 0,004 0,004 | 0,007 0,001 | 0 0 | 2 | ||
| BIALETTI INDUSTRIE SPA A0MXBQ Berlin | 0,458 0,457 | +0,001 +0,22 % | 08:05 | 0,458 3.000 | 0,461 3.000 | 0,458 0,458 | 0,458 0,148 | 0 0 | - | ||
| BIC SA ADR A1J2CK Frankfurt | 27,600 28,000 | -0,400 -1,43 % | 08:03 | 27,800 200 | 29,200 200 | 27,600 27,600 | 34,600 24,800 | 0 0 | 2 | ||
| BLOKS GROUP LTD A40YDU Frankfurt | 16,060 15,200 | +0,860 +5,66 % | 09:15 | 16,120 621 | 16,840 594 | 16,100 16,060 | 15,500 9,370 | 0 0 | - | ||
| BREVILLE GROUP LIMITED A0RC7E Frankfurt | 17,700 18,500 | -0,800 -4,32 % | 08:01 | 17,700 2.300 | 18,500 2.200 | 17,700 17,700 | 22,800 13,300 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .