Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,4 Mio. 1,7 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVI LIMITED ADR A3DMS8 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:05 | 21,800 150 | 25,400 150 | 21,600 21,600 | 29,400 17,900 | 0 0 | 3 | ||
| BEAUTY HEALTH COMPANY A3CPDE Frankfurt | 1,400 1,380 | +0,020 +1,45 % | 15:40 | 1,440 1.390 | 1,470 1.370 | 1,400 1,360 | 1,990 0,680 | 0 0 | - | ||
| BEIJING GAS BLUE SKY HOLDINGS LTD A2DM97 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:04 | 0,001 500.040 | 0,009 500.040 | 0,004 0,004 | 0,007 0,001 | 0 0 | 2 | ||
| BIALETTI INDUSTRIE SPA A0MXBQ Stuttgart | 0,412 0,420 | -0,008 -1,90 % | 08:09 | 0,423 48.909 | 0,499 16.211 | 0,412 0,412 | 0,493 0,146 | 0 0 | - | ||
| BIC SA ADR A1J2CK Frankfurt | 26,600 26,600 | 0,000 0,00 % | 08:04 | 26,800 250 | 28,000 250 | 26,600 26,600 | 34,600 24,800 | 0 0 | 2 | ||
| BLOKS GROUP LTD A40YDU Frankfurt | 17,360 18,120 | -0,760 -4,19 % | 15:29 | 17,300 290 | 18,180 500 | 17,360 16,880 | 18,940 9,370 | 0 0 | - | ||
| BREVILLE GROUP LIMITED A0RC7E Frankfurt | 16,200 16,300 | -0,100 -0,61 % | 08:02 | 16,200 2.500 | 17,000 2.400 | 16,200 16,200 | 22,800 13,300 | 0 0 | - | ||
| CABASSE SA A3D2C4 Frankfurt | 0,175 0,187 | -0,012 -6,17 % | 15:29 | 0,180 2.229 | 0,202 1.981 | 0,182 0,175 | 1,850 0,177 | 0 0 | - | ||
| CADRE HOLDINGS INC A3CWQ8 Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 15:29 | 29,700 270 | 31,000 258 | 29,000 28,800 | 33,400 24,000 | 0 0 | - | ||
| CANDLES SCANDINAVIA AB A3C7VR Frankfurt | 2,100 2,010 | +0,090 +4,48 % | 15:29 | 2,100 953 | 2,170 922 | 2,100 2,030 | 2,550 1,130 | 0 0 | - | ||
| CHARACTER GROUP PLC 913633 Frankfurt | 2,780 2,800 | -0,020 -0,71 % | 08:05 | 2,780 3.000 | 2,960 3.000 | 2,780 2,780 | 3,800 2,660 | 0 0 | 1 | ||
| CHARLES & COLVARD LTD A40D1Y Frankfurt | 0,198 - | 0,000 0,00 % | 16.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHEERWIN GROUP LTD A2QQV0 Frankfurt | 0,318 0,318 | 0,000 0,00 % | 10:30 | 0,318 17.330 | 0,348 15.780 | 0,318 0,318 | 0,330 0,170 | 0 0 | - | ||
| CHOW SANG SANG HOLDINGS INTERNATIONAL LTD A1C824 Frankfurt | 0,890 0,885 | 0,000 0,00 % | 08:04 | 0,900 8.000 | 0,950 8.000 | 0,890 0,890 | 0,940 0,625 | 0 0 | - | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Frankfurt | 1,280 1,310 | 0,000 0,00 % | 08:05 | 1,280 16.000 | 1,360 3.000 | 1,280 1,280 | 1,320 0,645 | 0 0 | - | ||
| CHURCHILL CHINA PLC 928847 Stuttgart | 7,400 7,650 | 0,000 0,00 % | 10:50 | 7,400 1.000 | 8,850 1.000 | 7,650 7,400 | 13,700 5,050 | 0 0 | - | ||
| CITIZEN WATCH CO LTD 856503 Frankfurt | 5,000 5,100 | -0,100 -1,96 % | 08:05 | 4,980 1.000 | 5,200 1.000 | 5,000 5,000 | 6,350 4,520 | 0 0 | - | ||
| CITYCHAMP WATCH & JEWELLERY GROUP LTD A117PL Frankfurt | 0,044 0,044 | 0,000 0,00 % | 08:04 | 0,044 11.520 | 0,054 100.000 | 0,044 0,044 | 0,124 0,037 | 0 0 | - | ||
| CLEANGO INNOVATIONS INC A3D361 Stuttgart | 0,188 0,114 | 0,000 0,00 % | 08:19 | 0,188 10.000 | 0,360 10.000 | 0,188 0,188 | 0,660 0,080 | 0 0 | - | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 29,650 30,600 | -0,950 -3,10 % | 08:04 | 29,600 250 | 30,700 250 | 29,650 29,650 | 32,000 23,450 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .