Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 6,6 Mio. 1,8 Mio. 1,6 Mio. 1,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
EMERSON RADIO CORP 892677 NASDAQ | 0,400 0,400 | 0,000 0,00 % | 23.06. | 0,348 1 | 0,440 1 | 0,400 0,400 | 0,548 0,400 | 1.536 16 | - | ||
EASTMAN KODAK COMPANY A1W4RC Tradegate | 4,940 4,878 | +0,062 +1,27 % | 14:52 | 4,864 680 | 4,970 670 | 4,940 4,940 | 8,305 4,190 | 1 5 | 1 | ||
ACCO BRANDS CORPORATION A0F7D1 Tradegate | 3,000 3,020 | 0,000 0,00 % | 25.06. | 3,000 1.506 | 3,080 1.457 | 0,000 0,000 | 5,900 2,960 | 0 0 | 4 | ||
AEGIS BRANDS INC A2QD78 Frankfurt | 0,224 0,202 | +0,022 +10,89 % | 08:05 | 0,206 9.800 | 0,266 7.600 | 0,224 0,224 | 0,276 0,186 | 0 0 | - | ||
AMICA SA 907093 Düsseldorf | 13,300 13,180 | +0,120 +0,91 % | 19:31 | 13,300 300 | 14,760 300 | 13,600 13,300 | 16,700 11,620 | 0 0 | 1 | ||
APOLLO FUTURE MOBILITY GROUP LTD A3EX6S Frankfurt | 0,089 0,089 | 0,000 0,00 % | 08:02 | 0,093 5.000 | 0,097 5.000 | 0,089 0,089 | 0,112 0,043 | 0 0 | - | ||
ARTS OPTICAL INTERNATIONAL HOLDINGS LTD 911379 Berlin | 0,080 0,080 | 0,000 0,00 % | 26.07.24 | 0,275 500 | -
| 0,000 0,000 | 0,097 0,080 | 0 0 | - | ||
ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,073 0,073 | 0,000 0,00 % | 08:07 | 0,071 100.000 | 0,100 100.000 | 0,073 0,073 | 0,076 0,064 | 0 0 | 1 | ||
AVI LIMITED 784554 Frankfurt | 4,360 4,340 | +0,020 +0,46 % | 08:04 | 4,420 480 | 4,560 480 | 4,360 4,360 | 6,050 3,800 | 0 0 | 3 | ||
AVI LIMITED ADR A3DMS8 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:02 | 19,600 150 | 25,400 150 | 21,200 21,200 | 29,400 17,900 | 0 0 | 3 | ||
BEAUTY HEALTH COMPANY A3CPDE Tradegate | 1,740 1,670 | +0,090 +5,45 % | 24.06. | 1,630 3.694 | 1,660 3.602 | 0,000 0,000 | 1,890 0,885 | 0 0 | - | ||
BEIJING GAS BLUE SKY HOLDINGS LTD A2DM97 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:01 | 0,005 100.000 | 0,008 100.000 | 0,005 0,005 | 0,007 0,001 | 0 0 | 2 | ||
BIALETTI INDUSTRIE SPA A0MXBQ Berlin | 0,462 0,461 | 0,000 0,00 %
| 08:04 | 0,462 3.000 | 0,464 3.000 | 0,462 0,462 | 0,512 0,148 | 0 0 | - | ||
BIC SA ADR A1J2CK Frankfurt | 24,600 25,400 | -0,800 -3,15 % | 08:03 | 25,400 250 | 26,200 250 | 24,600 24,600 | 33,000 24,800 | 0 0 | 2 | ||
BLOKS GROUP LTD A40YDU Frankfurt | 14,300 15,020 | -0,720 -4,79 % | 15:29 | 14,320 350 | 15,060 500 | 14,300 14,140 | 18,940 9,370 | 0 0 | - | ||
BREVILLE GROUP LIMITED A0RC7E Frankfurt | 15,600 15,700 | 0,000 0,00 % | 08:05 | 15,600 200 | 16,400 200 | 15,600 15,600 | 22,800 13,300 | 0 0 | - | ||
CABASSE SA A3D2C4 Frankfurt | 0,084 0,100 | -0,016 -15,63 % | 15:29 | 0,095 4.220 | 0,107 3.739 | 0,095 0,084 | 1,755 0,100 | 0 0 | - | ||
CADRE HOLDINGS INC A3CWQ8 Frankfurt | 26,200 27,600 | -1,400 -5,07 % | 15:29 | 27,000 297 | 28,200 285 | 26,200 26,200 | 33,400 24,000 | 0 0 | - | ||
CANDLES SCANDINAVIA AB A3C7VR Frankfurt | 2,470 2,450
| +0,020 +0,82 % | 15:29 | 2,490 100 | 2,890 800 | 2,480 2,450 | 2,820 1,130 | 0 0 | - | ||
CHARACTER GROUP PLC 913633 Frankfurt | 2,920 2,920 | 0,000 0,00 % | 08:02 | 2,920 1.000 | 3,060 1.000 | 2,920 2,920 | 3,640 2,660 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.