Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 2,8 Mio. 1,7 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIC SA ADR A1J2CK Frankfurt | 31,200 31,800 | -0,600 -1,89 % | 08:05 | 31,800 300 | 33,000 300 | 31,200 31,200 | 34,000 25,200 | 0 0 | 1 | ||
| BREVILLE GROUP LIMITED A0RC7E Frankfurt | 14,300 14,900 | -0,600 -4,03 % | 15:32 | 14,300 3.100 | 15,000 3.000 | 14,300 14,200 | 17,000 11,400 | 0 0 | - | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Frankfurt | 25,600 25,600 | 0,000 0,00 % | 08:01 | 26,000 2.500 | 26,400 2.500 | 25,600 25,600 | 27,800 17,000 | 0 0 | 2 | ||
| CABASSE SA A3D2C4 Frankfurt | 1,890 1,890 | 0,000 0,00 % | 15:29 | 1,965 1.018 | 1,995 1.003 | 1,985 1,890 | 6,540 1,710 | 0 0 | - | ||
| CANDLES SCANDINAVIA AB A3C7VR Stuttgart | 2,220 2,300 | 0,000 0,00 % | 14:05 | 2,220 1.500 | 2,350 1.500 | 2,250 2,190 | 3,620 1,250 | 0 0 | - | ||
| CHARACTER GROUP PLC 913633 Berlin | 3,260 3,260 | 0,000 0,00 % | 18:30 | 3,100 2.000 | 3,420 1.800 | 3,260 3,240 | 4,340 2,760 | 0 0 | - | ||
| CHARLES & COLVARD LTD 923940 Frankfurt | 0,270 0,274 | -0,004 -1,46 % | 08:02 | 0,272 11.398 | 0,378 8.202 | 0,270 0,270 | 1,010 0,232 | 0 0 | - | ||
| CHEERWIN GROUP LTD A2QQV0 Frankfurt | 0,174 0,176 | 0,000 0,00 % | 10:30 | 0,180 56.000 | 0,206 10.200 | 0,175 0,174 | 0,192 0,129 | 0 0 | - | ||
| CHERVON HOLDINGS LTD A3CPA6 Stuttgart | 2,130 2,140 | 0,000 0,00 % | 10:33 | 2,128 1.500 | 2,196 10.000 | 2,130 2,124 | 4,676 1,426 | 0 0 | - | ||
| CHOW SANG SANG HOLDINGS INTERNATIONAL LTD A1C824 Frankfurt | 0,955 0,955 | 0,000 0,00 % | 09:15 | 0,955 8.000 | 1,000 8.000 | 0,955 0,955 | 1,240 0,955 | 0 0 | - | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,260 1,240 | +0,010 +0,80 % | 16.04. | 1,230 5.711 | 1,290 5.402 | 0,000 0,000 | 1,830 1,250 | 0 0 | 21 | ||
| CHURCHILL CHINA PLC 928847 Stuttgart | 12,900 13,100 | 0,000 0,00 % | 14:25 | 12,900 1.000 | 15,200 1.000 | 13,100 12,900 | 17,500 10,600 | 0 0 | 1 | ||
| CITIZEN WATCH CO LTD 856503 München | 6,250 6,400 | -0,150 -2,34 % | 08:14 | 6,150 837 | 6,250 816 | 6,250 6,250 | 6,650 4,920 | 0 0 | - | ||
| CITYCHAMP WATCH & JEWELLERY GROUP LTD A117PL Frankfurt | 0,105 0,126 | -0,021 -16,67 % | 08:38 | 0,099 5.100 | 0,113 5.100 | 0,105 0,105 | 0,149 0,111 | 0 0 | - | ||
| CLEANGO INNOVATIONS INC A3D361 Frankfurt | 0,715 0,785 | 0,000 0,00 % | 15:29 | 0,690 726 | 0,730 684 | 0,720 0,715 | 1,130 0,003 | 0 0 | - | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 24,350 24,200 | +0,150 +0,62 % | 08:05 | 24,500 250 | 25,200 250 | 24,350 24,350 | 25,300 20,900 | 0 0 | - | ||
| CREIGHTONS PLC 875658 Frankfurt | 0,272 0,272 | 0,000 0,00 % | 09:15 | 0,274 3.500 | 0,298 3.500 | 0,272 0,272 | 0,414 0,204 | 0 0 | - | ||
| CRICUT INC A2QQ7C Tradegate | 4,620 4,700 | -0,240 -4,94 % | 17.04. | 4,880 2.060 | 4,960 2.020 | 0,000 0,000 | 16,200 4,340 | 0 0 | 1 | ||
| CV SCIENCES INC A2ALU7 Berlin | 0,033 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CYBERGUN SA A3CVHY Stuttgart | 0,000 0,000 | 0,000 0,00 % | 08:31 | 0,000 221.000 | 0,015 214.285 | 0,000 0,000 | 0,141 0,000 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
