Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,0 Mio. 6,3 Mio. 3,8 Mio. 2,0 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Tradegate | 20,400 20,400 | 0,000 0,00 % | 18:50 | 19,800 304 | 20,800 286 | 20,400 20,400 | 21,600 17,800 | 30 612 | 7 | ||
| BREVILLE GROUP LIMITED A0RC7E Tradegate | 19,000 18,400 | +0,100 +0,53 % | 15.06. | 18,900 265 | 19,200 260 | 19,000 19,000 | 20,000 15,900 | 14 266 | - | ||
| AI ROBOTICS INC A40MUT Tradegate | 3,620 3,740 | -0,120 -3,21 % | 13:31 | 3,460 1.451 | 3,580 1.391 | 3,620 3,620 | 4,140 3,740 | 57 206 | - | ||
| HARVIA OYJ A2JF1C Tradegate | 39,650 40,250 | -0,600 -1,49 % | 15:36 | 39,450 140 | 39,700 140 | 39,700 39,650 | 52,00 31,850 | 5 198 | 1 | ||
| KENVUE INC A3EEHU Tradegate | 15,760 15,750 | +0,010 +0,06 % | 21:15 | 15,740 1.900 | 16,060 1.880 | 15,785 15,615 | 19,602 11,952 | 9 142 | 4 | ||
| SONOS INC A2JPF2 Tradegate | 12,715 12,865 | -0,150 -1,17 % | 21:41 | 12,715 786 | 12,845 778 | 13,275 12,715 | 17,000 8,496 | 11 141 | 1 | ||
| SWEDENCARE AB A3CPSQ Tradegate | 2,460 2,485 | -0,025 -1,01 % | 12:09 | 2,380 1.400 | 2,405 1.300 | 2,460
2,460 | 4,220 2,100 | 50 123 | 1 | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 0,880 0,903 | 0,000 0,00 % | 15.06. | 0,826 100 | 1,220 100 | 0,952 0,952 | 1,420 0,640 | 110 100 | - | ||
| SKINHEALTH SYSTEMS INC A3CPDE Tradegate | 0,555 0,570 | -0,015 -2,63 % | 18:55 | 0,565 3.900 | 0,570 3.860 | 0,555 0,540 | 2,140 0,492 | 150 82 | - | ||
| LION CORPORATION 858569 Tradegate | 8,750 9,150 | -0,200 -2,23 % | 15.06. | 8,800 570 | 9,100 550 | 9,000 8,750 | 9,750 8,250 | 2 18 | - | ||
| GOODBABY INTERNATIONAL HOLDINGS LTD A1C9EU Tradegate | 0,088 0,093 | -0,008 -8,33 % | 15.06. | 0,090 67.048 | 0,104 57.644 | 0,102 0,088 | 0,164 0,088 | 137 14 | - | ||
| SAFILO GROUP SPA A1CYET Tradegate | 1,892 1,882 | +0,010 +0,53 % | 08:39 | 1,792 1.800 | 1,814 1.800 | 1,892 1,892 | 2,165 0,807 | 5 9 | 1 | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 8,335 8,170 | +0,165 +2,02 % | 16:03 | 8,055 410 | 8,220 410 | 8,335 8,335 | 12,620 4,282 | 1 8 | 1 | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,126 3,161 | -0,060 -1,88 % | 15.06. | 3,110 1.609 | 3,173 1.576 | 3,126 3,126 | 3,981 2,544 | 2 6 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,080 4,113 | -0,033 -0,80 % | 09:50 | 4,059 2.464 | 4,099 2.439 | 4,080 4,080 | 5,498 2,677 | 1 4 | 21 | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 3,624 3,698 | -0,074 -2,00 % | 09:30 | 3,762 800 | 3,844 790 | 3,624 3,624 | 4,888 1,111 | 1 4 | 1 | ||
| VANTA HOLDINGS INC A4205J Tradegate | 0,765 0,835 | -0,070 -8,38 % | 14:48 | 0,000 1.900 | 0,000 1.800 | 0,765 0,765 | 2,260 0,450 | 3 2 | 2 | ||
| ACCO BRANDS CORPORATION A0F7D1 Tradegate | 3,500 3,420 | +0,100 +2,94 % | 12.06. | 3,380 980 | 3,460 960 | 0,000 0,000 | 3,620 2,480 | 0 0 | 4 | ||
| AEGIS BRANDS INC A2QD78 Frankfurt | 0,133 0,149 | -0,016 -10,74 % | 08:04 | 0,131 15.300 | 0,183 11.000 | 0,133 0,133 | 0,246 0,129 | 0 0 | - | ||
| AMICA SA 907093 Frankfurt | 11,500 11,540 | -0,040 -0,35 % | 08:04 | 11,600 120 | 12,780 120 | 11,500 11,500 | 15,460 11,300 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.