Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 4,0 Mio. 2,6 Mio. 2,1 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLFORD AG 893975 Frankfurt | 2,900 2,840 | +0,060 +2,11 % | 11:47 | 2,700 200 | 3,300 200 | 2,900 2,760 | 3,900 2,540 | 50 145 | 3 | ||
| VANTA HOLDINGS INC A4205J Tradegate | 1,432 1,461 | -0,030 -2,03 % | 11:03 | 1,340 1.200 | 1,595 1.000 | 1,432 1,432 | 4,480 0,505 | 100 143 | 2 | ||
| SWEDENCARE AB A3CPSQ Tradegate | 3,440 3,385 | +0,055 +1,62 % | 15:05 | 3,340 1.000 | 3,370 1.000 | 3,440 3,365 | 4,500 2,855 | 38 129 | 1 | ||
| VERA BRADLEY INC A1C7RU Tradegate | 2,380 2,460 | -0,080 -3,25 % | 17:12 | 2,440 2.070 | 2,500 2.000 | 2,380 2,380 | 3,780 1,200 | 50 119 | - | ||
| EMERSON RADIO CORP 892677 NASDAQ | 0,390 0,390 | +0,000 +0,03 % | 18:59 | 0,357 400 | 0,400 5.600 | 0,390 0,390 | 0,820 0,350 | 199 78 | - | ||
| INTERPARFUMS SA 907907 Tradegate | 25,600 25,740 | -0,140 -0,54 % | 09:38 | 25,440 130 | 25,620 130 | 25,600 25,600 | 26,340 24,460 | 2 51 | - | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,530 1,500 | +0,030 +2,00 % | 15.01. | 1,430 4.921 | 1,500 4.659 | 1,530 1,450 | 1,850 0,850 | 32 49 | - | ||
| CHEERWIN GROUP LTD A2QQV0 Tradegate | 0,276 0,264 | +0,012 +4,55 % | 15.01. | 0,254 19.740 | 0,278 17.960 | 0,276 0,276 | 0,308 0,234 | 172 47 | - | ||
| FUNKO INC A2H63G Tradegate | 3,195 3,150 | +0,045 +1,43 % | 10:45 | 3,136 6.400 | 3,169 6.400 | 3,195 3,119 | 13,640 2,007 | 13 41 | - | ||
| NIKON CORPORATION 853326 Tradegate | 9,942 9,956 | -0,014 -0,14 % | 16:01 | 9,942 500 | 10,095 496 | 10,070 9,942 | 11,055 7,850 | 4 40 | 8 | ||
| BREVILLE GROUP LIMITED A0RC7E Tradegate | 17,600 17,700 | -0,200 -1,12 % | 15.01. | 17,900 281 | 18,100 275 | 17,600 17,600 | 22,600 14,600 | 1 18 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,981 3,902 | +0,065 +1,66 % | 15.01. | 3,930 1.273 | 4,009 1.247 | 3,981 3,981 | 3,981 2,307 | 4 16 | - | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 7,295 7,610 | -0,315 -4,14 % | 16:00 | 7,235 430 | 7,305 430 | 7,295 7,295 | 8,535 4,466 | 1 7 | 1 | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 6,495 6,390 | +0,105 +1,64 % | 08:01 | 6,200 1.780 | 6,280 1.750 | 6,495 6,495 | 8,475 4,282 | 1 6 | 1 | ||
| AEGIS BRANDS INC A2QD78 Frankfurt | 0,184 0,171 | +0,013 +7,60 % | 08:19 | 0,160 12.500 | 0,218 9.200 | 0,184 0,184 | 0,246 0,140 | 0 0 | - | ||
| AI ROBOTICS INC A40MUT Frankfurt | 7,500 7,500 | 0,000 0,00 % | 08:19 | 7,550 200 | 8,350 200 | 7,500 7,500 | 12,500 5,900 | 0 0 | - | ||
| AMICA SA 907093 Frankfurt | 14,760 14,480 | +0,280 +1,93 % | 09:04 | 14,260 120 | 15,720 120 | 14,760 14,760 | 16,720 12,220 | 0 0 | 1 | ||
| APOLLO FUTURE MOBILITY GROUP LTD A3EX6S Frankfurt | 0,068 0,067 | +0,001 +1,50 % | 08:07 | 0,073 138.000 | 0,082 122.000 | 0,068 0,068 | 0,112 0,049 | 0 0 | - | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,149 0,149 | 0,000 0,00 % | 16:31 | 0,149 6.717 | 0,165 6.079 | 0,149 0,149 | 0,149 0,064 | 0 0 | 1 | ||
| AVI LIMITED 784554 Frankfurt | 5,650 5,600 | +0,050 +0,89 % | 08:18 | 5,600 360 | 5,800 360 | 5,650 5,650 | 5,850 3,800 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .