Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 2,2 Mio. 2,1 Mio. 1,4 Mio. 936.198 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CHARACTER GROUP PLC 913633 Berlin | 3,140 3,100 | 0,000 0,00 % | 09:12 | 3,000 3.600 | 3,300 3.400 | 3,140 3,120 | 4,440 2,760 | 0 0 | - | ||
CHARLES & COLVARD LTD 923940 Frankfurt | 0,272 0,268 | +0,004 +1,49 % | 08:00 | 0,274 5.883 | 0,374 4.302 | 0,272 0,272 | 1,080 0,232 | 0 0 | - | ||
CHEERWIN GROUP LTD A2QQV0 Frankfurt | 0,158 0,158 | 0,000 0,00 % | 08:05 | 0,165 60.000 | 0,184 54.000 | 0,158 0,158 | 0,191 0,129 | 0 0 | 1 | ||
CHERVON HOLDINGS LTD A3CPA6 Frankfurt | 1,871 1,975 | -0,104 -5,27 % | 08:15 | 1,862 540 | 1,934 540 | 1,871 1,871 | 4,844 1,422 | 0 0 | 2 | ||
CHOW SANG SANG HOLDINGS INTERNATIONAL LTD A1C824 Frankfurt | 1,060 1,080 | -0,020 -1,85 % | 09:09 | 1,060 8.000 | 1,100 8.000 | 1,060 1,060 | 1,370 0,965 | 0 0 | - | ||
CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,450 1,530 | -0,040 -2,68 % | 14.03. | 1,390 5.050 | 1,460 4.775 | 0,000 0,000 | 1,830 1,250 | 0 0 | - | ||
CHURCHILL CHINA PLC 928847 Stuttgart | 12,900 12,400 | 0,000 0,00 % | 09:03 | 12,900 300 | 14,600 300 | 12,900 12,900 | 17,500 10,600 | 0 0 | - | ||
CITIZEN WATCH CO LTD 856503 Berlin | 6,100 5,950 | +0,150 +2,52 % | 08:20 | 6,100 822 | 6,150 806 | 6,100 6,100 | 6,700 4,880 | 0 0 | - | ||
CITYCHAMP WATCH & JEWELLERY GROUP LTD A117PL Frankfurt | 0,114 0,113 | 0,000 0,00 % | 08:23 | 0,116 86.000 | 0,129 78.000 | 0,114 0,114 | 0,149 0,112 | 0 0 | - | ||
CLEANGO INNOVATIONS INC A3D361 Frankfurt | 0,965 1,010 | 0,000 0,00 % | 09:15 | 0,965 519 | 1,140 439 | 0,965 0,965 | 1,130 0,003 | 0 0 | - | ||
COLT CZ GROUP SE A2QDWT Frankfurt | 24,250 24,250 | 0,000 0,00 % | 08:01 | 24,250 1.000 | 24,950 1.000 | 24,250 24,250 | 25,300 20,900 | 0 0 | - | ||
COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 08:11 | 14,300 500 | 14,700 500 | 14,400 14,400 | 16,400 10,600 | 0 0 | - | ||
CREIGHTONS PLC 875658 Frankfurt | 0,272 0,272 | 0,000 0,00 % | 09:09 | 0,272 7.500 | 0,308 7.500 | 0,272 0,272 | 0,430 0,204 | 0 0 | - | ||
CRICUT INC A2QQ7C Stuttgart | 4,780 4,820 | 0,000 0,00 % | 08:03 | 4,800 3.000 | 4,960 3.000 | 4,780 4,780 | 15,300 4,180 | 0 0 | - | ||
CV SCIENCES INC A2ALU7 Berlin | 0,033 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
CYBERGUN SA A3CVHY Frankfurt | 0,000 0,000 | 0,000 0,00 % | 09:09 | 0,000 30,0 Mio. | 0,028 106.800 | 0,000 0,000 | 0,155 0,000 | 0 0 | - | ||
DELIVRA HEALTH BRANDS INC A3DQJE Frankfurt | 0,014 0,012 | +0,002 +12,50 % | 09:16 | 0,014 74.100 | 0,027 37.800 | 0,014 0,014 | 0,022 0,001 | 0 0 | - | ||
DOREL INDUSTRIES INC 914262 Tradegate | 3,960 3,780 | -0,200 -4,81 % | 14.03. | 4,100 1.221 | 4,200 1.186 | 0,000 0,000 | 4,960 2,180 | 0 0 | 1 | ||
DOREL INDUSTRIES INC A A0M18Q Frankfurt | 3,780 3,800 | 0,000 0,00 % | 08:00 | 3,800 292 | 4,020 274 | 3,780 3,780 | 4,700 2,120 | 0 0 | 1 | ||
DORO AB A0JM5W Frankfurt | 2,090 2,090 | 0,000 0,00 % | 09:16 | 2,100 1.500 | 2,180 1.400 | 2,090 2,080 | 2,500 1,155 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.