Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 4,2 Mio. 2,3 Mio. 2,2 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DE LONGHI SPA 694642 Tradegate | 39,920 39,700 | +0,220 +0,55 % | 17:58 | 39,800 80 | 39,880 80 | 39,920 39,620 | 41,900 27,640 | 5 199 | 1 | ||
| NIKON CORPORATION 853326 Tradegate | 10,685 10,545 | +0,140 +1,33 % | 10:38 | 10,405 481 | 10,610 472 | 10,685 10,685 | 12,705 8,256 | 11 118 | 8 | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 32,960 32,960 | +0,600 +1,85 % | 18.08. | 33,420 300 | 33,920 300 | 32,960 32,960 | 64,00 25,840 | 3 99 | 1 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 9,455 9,495 | -0,040 -0,42 % | 08:00 | 9,295 340 | 9,385 340 | 9,455 9,455 | 11,200 4,466 | 10 95 | 1 | ||
| BLOKS GROUP LTD A40YDU Tradegate | 8,350 8,450 | -0,100 -1,18 % | 17:28 | 8,350 720 | 8,500 703 | 8,350 8,350 | 10,080 4,680 | 10 84 | - | ||
| POP MART INTERNATIONAL GROUP LTD ADR A41AZL Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 08:29 | 16,200 800 | 16,900 800 | 16,200 16,200 | 37,800 15,200 | 5 81 | - | ||
| RECKITT BENCKISER GROUP PLC ADR A420BX Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 15:05 | 11,600 300 | 11,900 300 | 11,600 11,500 | 14,100 10,300 | 7 80 | 5 | ||
| BREVILLE GROUP LIMITED A0RC7E Tradegate | 20,400 21,000 | +0,500 +2,51 % | 18.08. | 19,000 264 | 19,300 258 | 20,400 20,400 | 21,000 15,900 | 3 61 | - | ||
| JS GLOBAL LIFESTYLE CO LTD A2PSP0 Tradegate | 0,151 0,164 | -0,006 -3,82 % | 18.08. | 0,149 26.928 | 0,171 23.327 | 0,151 0,151 | 0,248 0,141 | 400 60 | 2 | ||
| SAFILO GROUP SPA A1CYET Tradegate | 1,904 1,905 | -0,001 -0,05 % | 13:32 | 1,878 1.800 | 1,915 1.700 | 1,913 1,904 | 2,252 1,452 | 30 57 | 1 | ||
| FOSSIL GROUP INC A1W0DE Stuttgart | 4,892 4,870 | +0,022 +0,45 % | 19:03 | 4,890 10.225 | 4,948 10.105 | 4,994 4,540 | 5,290 1,503 | 10 47 | 1 | ||
| EMERSON RADIO CORP 892677 NASDAQ | 0,373 0,383 | -0,011 -2,74 % | 17:04 | 0,313 1.400 | 0,400 1.400 | 0,373 0,373 | 0,820 0,341 | 100 37 | - | ||
| CHERVON HOLDINGS LTD A3CPA6 Tradegate | 2,160 2,300 | -0,140 -6,09 % | 16:00 | 2,060 5.365 | 2,160 5.073 | 2,160 2,100 | 2,926 1,690 | 14 30 | 1 | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 8,725 8,610 | +0,235 +2,77 % | 18.08. | 8,395 1.310 | 8,520 1.290 | 8,725 8,725 | 12,620 4,870 | 2 17 | 1 | ||
| MARIMEKKO OYJ 920479 Frankfurt | 9,550 9,550 | 0,000 0,00 % | 09:34 | 9,240 100 | 9,640 100 | 9,550 9,550 | 13,860 9,480 | 1 10 | 1 | ||
| DOREL INDUSTRIES INC 914262 Tradegate | 1,000 1,020 | -0,010 -0,99 % | 18.08. | 0,990 8.150 | 1,030 7.750 | 1,000 1,000 | 1,450 0,790 | 7 7 | - | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,430 1,400 | +0,030 +2,14 % | 17:08 | 1,350 5.186 | 1,420 4.896 | 1,430 1,430 | 1,850 1,150 | 3 4 | - | ||
| AEGIS BRANDS INC A2QD78 Frankfurt | 0,147 0,151 | -0,004 -2,65 % | 08:04 | 0,148 13.600 | 0,176 5.700 | 0,147 0,147 | 0,238 0,124 | 0 0 | - | ||
| AMERICAN REBEL HOLDINGS INC A426L3 München | 0,217 0,350 | 0,000 0,00 % | 07.05. | 0,191 1.000 | 0,210 1.000 | 0,000 0,000 | 18.400,00 0,215 | 0 0 | 2 | ||
| AMICA SA 907093 Frankfurt | 10,740 10,700 | +0,040 +0,37 % | 08:08 | 10,520 120 | 11,600 120 | 10,740 10,740 | 15,460 10,220 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.