Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,2 Mio. 17,7 Mio. 14,9 Mio. 14,4 Mio. 14,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BILL HOLDINGS INC A2PWWA Tradegate | 41,200 41,500 | +0,100 +0,24 % | 21.09. | 41,100 150 | 41,600 97 | 41,500 41,200 | 48,505 27,500 | 47 1.941 | - | ||
| QT GROUP OYJ A2AH7G Tradegate | 32,980 32,620 | -0,220 -0,66 % | 21.09. | 33,720 154 | 33,760 154 | 32,980 32,980 | 48,480 18,150 | 57 1.880 | 2 | ||
| PLANISWARE A40B0L Tradegate | 23,550 23,200 | -0,200 -0,84 % | 21.09. | 24,150 130 | 24,250 130 | 23,550 23,300 | 26,050 13,920 | 79 1.858 | - | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 0,553 0,540 | 0,000 0,00 % | 21.09. | 0,503 100 | 0,599 100 | 0,579 0,550 | 3,920 0,430 | 28.195 1.809 | - | ||
| SMITH MICRO SOFTWARE INC A42CRD NASDAQ | 2,710 2,690 | +0,030 +1,12 % | 21.09. | 2,430 200 | 3,220 300 | 2,720 2,660 | 4,625 2,159 | 845 1.803 | 2 | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 11,010 12,410 | 0,000 0,00 % | 21.09. | 4,850 100 | 14,970 1.300 | 11,010 11,010 | 22,150 9,540 | 146 1.607 | - | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 31,300 30,900 | -0,300 -0,95 % | 21.09. | 31,400 160 | 31,800 157 | 31,300 31,300 | 38,300 13,500 | 50 1.565 | 9 | ||
| VIDA GLOBAL INC A427JK NASDAQ | 1,900 1,920 | 0,000 0,00 % | 21.09. | 1,660 100 | 2,170 100 | 1,910 1,880 | 6,210 1,760 | 1.342 1.512 | - | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 68,20 67,30 | -1,05 -1,52 % | 21.09. | 68,95 146 | 69,80 144 | 68,20 67,80 | 87,30 52,60 | 22 1.498 | - | ||
| TRADE DESK INC A2ARCV Tradegate | 12,150 12,110 | +0,040 +0,33 % | 09:08 | 12,150 1.700 | 12,220 1.700 | 12,150 12,110 | 48,360 10,710 | 122 1.481 | 9 | ||
| MIMEDIA HOLDINGS INC A3DGJJ Tradegate | 0,127 0,113 | +0,015 +13,39 % | 21.09. | 0,104 14.493 | 0,114 13.124 | 0,127 0,127 | 0,348 0,063 | 11.000 1.397 | 1 | ||
| LOCAFY LTD A3DZZX NASDAQ | 2,350 2,260 | 0,000 0,00 % | 17.09. | 1,860 200 | 2,780 1.000 | 2,360 2,360 | 7,500 2,150 | 623 1.384 | - | ||
| COVEO SOLUTIONS INC A3C8KP Frankfurt | 2,720 2,520 | +0,200 +7,94 % | 08:21 | 2,500 2.000 | 2,540 900 | 2,720 2,720 | 5,850 2,260 | 500 1.360 | 6 | ||
| SILVACO GROUP INC A40B02 Tradegate | 6,150 6,000 | -0,300 -4,65 % | 21.09. | 6,300 795 | 6,500 764 | 6,150 5,900 | 12,500 2,700 | 227 1.343 | 1 | ||
| AMESITE INC A3D6Y5 NASDAQ | 1,070 1,080 | 0,000 0,00 % | 21.09. | 1,050 100 | 1,100 200 | 1,080 1,050 | 3,700 0,780 | 2.348 1.331 | 1 | ||
| LYFT INC A2PE38 Tradegate | 13,250 13,350 | -0,100 -0,75 % | 07:30 | 13,300 760 | 13,450 750 | 13,250 13,250 | 22,000 10,902 | 100 1.325 | 19 | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 23,340 23,440 | -0,100 -0,43 % | 10:04 | 23,300 220 | 23,380 220 | 23,420 23,260 | 34,860 19,230 | 54 1.264 | - | ||
| VERVE GROUP MEDIA SE A3D3A1 Tradegate | 1,080 1,086 | -0,006 -0,55 % | 09:18 | 1,076 3.800 | 1,089 3.600 | 1,080 1,080 | 2,438 1,010 | 1.100 1.188 | 5 | ||
| SURGE DIGITAL INC A42HT2 Tradegate | 0,200 0,199 | +0,001 +0,50 % | 09:48 | 0,196 7.646 | 0,208 7.202 | 0,200 0,196 | 0,547 0,173 | 5.864 1.172 | 1 | ||
| DARKIRIS INC A41Z05 NASDAQ | 2,650 2,750 | -0,050 -1,85 % | 21.09. | 2,530 100 | 2,700 1.000 | 2,660 2,650 | 186,40 2,320 | 481 1.123 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.