Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,3 Mio. 11,4 Mio. 9,9 Mio. 7,5 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLOCK INC CDIS A410MN Tradegate | 50,50 49,800 | +0,70 +1,41 % | 08:03 | 50,50 122 | 51,00 121 | 50,50 50,50 | 90,00 42,000 | 31 1.566 | 11 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 7,800 7,700 | +0,100 +1,30 % | 10:47 | 7,650 662 | 7,900 639 | 7,800 7,800 | 15,400 6,450 | 200 1.560 | - | ||
| PERION NETWORK LTD A0JC7P Tradegate | 7,760 7,602 | -0,102 -1,30 % | 24.04. | 7,838 638 | 7,914 631 | 7,760 7,760 | 12,850 6,212 | 200 1.552 | - | ||
| TOMTOM NV A2PK2B Tradegate | 4,680 4,762 | -0,082 -1,72 % | 09:41 | 4,682 2.200 | 4,688 2.200 | 4,780 4,680 | 6,015 3,964 | 327 1.551 | - | ||
| PORCH GROUP INC A2QK2W Tradegate | 4,797 4,818 | -0,021 -0,44 % | 10:03 | 4,723 700 | 4,867 615 | 4,797 4,797 | 7,700 1,020 | 280 1.343 | 4 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 126,00 122,00 | +4,00 +3,28 % | 08:04 | 124,00 30 | 126,00 30 | 126,00 126,00 | 195,00 108,00 | 10 1.260 | 2 | ||
| VARONIS SYSTEMS INC A1XELT Tradegate | 35,860 36,440 | -0,710 -1,94 % | 24.04. | 36,470 192 | 36,820 190 | 35,930 35,860 | 55,42 32,680 | 33 1.183 | 11 | ||
| WIPRO LTD ADR 578886 Tradegate | 2,500 2,500 | 0,000 0,00 % | 24.04. | 2,480 1.618 | 2,540 1.570 | 2,500 2,500 | 3,620 2,320 | 450 1.125 | 2 | ||
| INFOBIRD CO LTD A403NV NASDAQ | 0,966 1,030 | 0,000 0,00 % | 24.04. | 0,423 1 | 1,560 2 | 1,060 0,966 | 5,050 0,900 | 2.287 1.116 | - | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 22,200 19,700 | +2,500 +12,69 % | 12:09 | 21,000 300 | 22,200 300 | 22,200 21,200 | 27,000 12,600 | 50 1.110 | - | ||
| CPU SOFTWAREHOUSE AG A0WMPN Frankfurt | 1,100 1,120 | 0,000 0,00 % | 08:46 | 1,000 600 | 1,150 1.000 | 1,100 1,100 | 1,690 0,790 | 1.000 1.100 | - | ||
| PAGERDUTY INC A2PF9K Tradegate | 13,605 13,290 | -0,160 -1,16 % | 24.04. | 13,645 293 | 13,915 287 | 13,605 13,605 | 21,600 12,975 | 77 1.048 | 1 | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 2,580 2,340 | 0,000 0,00 % | 24.04. | 2,440 420 | 2,600 420 | 2,580 2,360 | 2,820 1,880 | 391 1.009 | 1 | ||
| EDGE TOTAL INTELLIGENCE INC A3DHXK Tradegate | 0,240 0,242 | +0,006 +2,56 % | 24.04. | 0,230 4.369 | 0,240 4.157 | 0,250 0,240 | 0,400 0,222 | 4.000 965 | 2 | ||
| CHAINLEDGER SYSTEMS AG A2BPKP Düsseldorf | 0,960 0,940 | 0,000 0,00 % | 24.04. | 0,980 1.000 | 0,985 1.600 | 0,960 0,960 | 1,450 0,750 | 1.000 960 | - | ||
| FREIGHT TECHNOLOGIES INC A40P0R NASDAQ | 0,960 0,841 | 0,000 0,00 % | 23.04. | 0,732 1 | 1,050 2 | 0,970 0,963 | 25,000 0,730 | 29 960 | 1 | ||
| AMESITE INC A3D6Y5 NASDAQ | 2,110 2,040 | 0,000 0,00 % | 24.04. | 0,879 1 | 3,370 2 | 2,160 2,050 | 5,090 2,010 | 1.063 960 | 1 | ||
| NAGA GROUP AG A161NR Tradegate | 0,538 0,538 | 0,000 0,00 % | 09:30 | 0,506 5.500 | 0,534 5.400 | 0,554 0,496 | 1,110 0,403 | 1.765 922 | 3 | ||
| SOLUTIANCE AG A32VN5 Tradegate | 1,820 1,810 | +0,010 +0,55 % | 09:02 | 1,770 1.200 | 1,790 1.200 | 1,820 1,820 | 2,840 1,670 | 500 910 | 2 | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 8,180 8,370 | 0,000 0,00 % | 24.04. | 3,380 2 | 12,700 2 | 8,450 8,180 | 16,610 2,430 | 1.578 818 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
