Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,4 Mio. 21,4 Mio. 17,6 Mio. 15,1 Mio. 13,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,082 0,084 | -0,002 -2,03 % | 11.08. | 0,081 31.344 | 0,086 50.000 | 0,085 0,082 | 0,143 0,070 | 64.101 5.362 | 5 | ||
| LIGHTON SA A40V1B Stuttgart | 3,765 3,735 | 0,000 0,00 % | 11.08. | 3,765 2.656 | 3,875 2.581 | 3,845 3,710 | 10,170 3,310 | 1.400 5.329 | - | ||
| PLANISWARE A40B0L Tradegate | 25,000 24,250 | -0,100 -0,40 % | 11.08. | 25,000 50 | 25,200 50 | 25,200 24,100 | 25,200 13,920 | 215 5.324 | - | ||
| ARRIVE AI INC A40ZNY NASDAQ | 0,269 0,271 | 0,000 -0,04 % | 11.08. | 0,247 1.300 | 0,292 1.700 | 0,283 0,268 | 6,770 0,226 | 24.803 5.262 | - | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 42,200 42,700 | -0,700 -1,63 % | 11.08. | 42,500 141 | 43,300 138 | 42,400 42,200 | 48,505 27,500 | 120 5.083 | - | ||
| RAYSEARCH LABORATORIES AB 905265 Tradegate | 17,600 17,110 | +0,180 +1,03 % | 11.08. | 17,380 60 | 17,450 60 | 17,630 17,160 | 25,350 14,050 | 287 5.012 | 1 | ||
| MITEK SYSTEMS INC 883036 Tradegate | 16,040 16,090 | -0,020 -0,12 % | 11.08. | 15,970 300 | 16,130 300 | 16,170 16,040 | 18,400 7,340 | 310 5.002 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 10,200 10,400 | 0,000 0,00 % | 11.08. | 10,100 170 | 10,300 170 | 10,200 10,100 | 15,600 7,150 | 492 4.986 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 22,800 23,100 | -0,100 -0,44 % | 11.08. | 22,800 218 | 23,000 216 | 23,200 22,800 | 25,050 14,920 | 215 4.969 | 4 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 26,850 27,550 | -0,700 -2,54 % | 11.08. | 26,800 350 | 28,000 670 | 27,550 26,850 | 29,000 23,240 | 179 4.917 | 4 | ||
| PERION NETWORK LTD A0JC7P Tradegate | 8,495 8,515 | +0,150 +1,80 % | 11.08. | 8,205 410 | 8,420 400 | 8,495 8,495 | 9,400 6,690 | 550 4.672 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,950 6,900 | -0,050 -0,71 % | 11.08. | 6,950 1.438 | 7,000 1.427 | 6,950 6,800 | 11,700 5,250 | 650 4.465 | - | ||
| MEGAPORT LIMITED A2ANWN Tradegate | 12,000 12,200 | -0,100 -0,83 % | 11.08. | 12,000 332 | 12,200 325 | 12,200 12,000 | 13,600 4,180 | 363 4.411 | - | ||
| BEAMR IMAGING LTD A3DV8W Tradegate | 1,130 1,140 | 0,000 0,00 % | 11.08. | 1,100 2.000 | 1,160 1.900 | 1,130 1,130 | 2,960 0,970 | 3.751 4.239 | - | ||
| SAILPOINT INC A411ZN Tradegate | 16,300 16,800 | -0,200 -1,21 % | 11.08. | 16,350 244 | 16,650 239 | 16,500 16,250 | 17,400 9,620 | 259 4.231 | 1 | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 1,340 1,350 | +0,010 +0,75 % | 11.08. | 1,290 300 | 1,470 100 | 1,350 1,320 | 5,190 1,070 | 4.669 4.216 | - | ||
| REPUBLIC POWER GROUP LIMITED A41Z2E NASDAQ | 1,970 1,860 | +0,010 +0,51 % | 11.08. | 1,730 100 | 1,990 600 | 1,970 1,920 | 4.152,00 1,650 | 3.119 4.071 | - | ||
| DOCEBO INC A2PQ7E Tradegate | 20,000 20,400 | -0,200 -0,99 % | 11.08. | 19,900 301 | 20,000 297 | 20,000 20,000 | 27,200 12,800 | 202 4.040 | - | ||
| SMARTCRAFT GROUP AB A4273S Frankfurt | 1,400 1,274 | +0,126 +9,89 % | 11.08. | 1,274 804 | 1,362 60 | 1,400 1,308 | 2,460 1,132 | 2.850 3.990 | 3 | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 5,100 5,150 | +0,050 +0,99 % | 11.08. | 5,000 801 | 5,100 784 | 5,100 5,050 | 7,500 4,620 | 750 3.800 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.