Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 643,7 Mio. 18,5 Mio. 14,1 Mio. 6,7 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FATPIPE INC A3EYDN NASDAQ | 1,960 1,770 | +0,190 +10,73 % | 20:40 | 1,940 200 | 2,130 100 | 2,000 1,950 | 23,270 1,480 | 29.815 2.914 | - | ||
| XWELL INC A3EVZ8 NASDAQ | 1,350 1,220 | 0,000 0,00 % | 19:41 | 1,320 300 | 1,340 1.100 | 1,350 1,230 | 1,790 0,278 | 53.945 2.667 | - | ||
| CERTARA INC A2QJL8 Tradegate | 5,456 5,312 | +0,144 +2,71 % | 19:21 | 5,394 2.780 | 5,510 2.730 | 5,456 5,222 | 13,270 5,378 | 500 2.658 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,234 0,226 | +0,008 +3,45 % | 19:48 | 0,236 100 | 0,237 100 | 0,234 0,229 | 1,325 0,226 | 22.939 2.576 | 8 | ||
| BIO-KEY INTERNATIONAL INC A3E2E9 NASDAQ | 0,609 0,626 | -0,017 -2,65 % | 20:58 | 0,606 100 | 0,618 500 | 0,610 0,609 | 1,220 0,509 | 18.715 2.573 | 4 | ||
| KINGSOFT CORPORATION LTD A0M160 Tradegate | 2,540 2,560 | -0,020 -0,78 % | 17:47 | 2,540 1.977 | 2,680 1.854 | 2,540 2,540 | 4,840 2,600 | 1.000 2.540 | 3 | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 12,990 12,140 | 0,000 0,00 % | 20.03. | 8,870 1.500 | 13,330 300 | 12,990 12,990 | 13,700 10,090 | 2.591 2.498 | - | ||
| TUYA INC A3DAMK Frankfurt | 2,060 1,830 | +0,230 +12,57 % | 14:17 | 1,990 1.000 | 2,080 1.000 | 2,060 2,060 | 3,020 1,630 | 1.200 2.472 | - | ||
| CID HOLDCO INC A40Z8L NASDAQ | 0,190 0,180 | +0,010 +5,44 % | 20:57 | 0,182 200 | 0,207 100 | 0,190 0,189 | 74,40 0,162 | 161.047 2.468 | - | ||
| EQUASENS SA A14XZH Tradegate | 33,850 34,800 | -0,950 -2,73 % | 11:01 | 35,100 89 | 35,250 88 | 34,700 33,850 | 53,00 34,150 | 72 2.438 | - | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 1,240 1,240 | 0,000 0,00 % | 19:09 | 1,225 900 | 1,240 850 | 1,295 1,160 | 5,280 1,155 | 1.953 2.354 | - | ||
| AWARE INC 902788 NASDAQ | 1,160 1,210 | -0,050 -4,13 % | 20:59 | 1,060 100 | 1,290 300 | 1,170 1,160 | 2,910 1,170 | 31.494 2.303 | 3 | ||
| T STAMP INC A40YSP NASDAQ | 2,585 2,730 | -0,145 -5,31 % | 20:56 | 1,800 100 | 2,610 300 | 2,600 2,585 | 5,000 1,465 | 8.318 2.278 | - | ||
| GLOO HOLDINGS INC A41S7E NASDAQ | 5,080 5,400 | -0,320 -5,93 % | 19:03 | 5,000 100 | 6,540 100 | 5,080 5,080 | 9,550 4,860 | 8.027 2.271 | - | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 17,140 17,170 | -0,030 -0,17 % | 09:41 | 17,480 580 | 17,600 570 | 17,140 16,715 | 34,370 14,660 | 133 2.235 | 9 | ||
| ARRIVE AI INC A40ZNY NASDAQ | 0,840 0,795 | +0,045 +5,65 % | 20:59 | 0,790 300 | 0,870 500 | 0,860 0,840 | 12,530 0,780 | 9.302 2.170 | - | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Tradegate | 61,00 62,00 | -1,00 -1,61 % | 20.03. | 62,00 410 | 62,50 410 | 61,00 61,00 | 78,00 59,00 | 35 2.135 | 4 | ||
| SMITH MICRO SOFTWARE INC A409DA NASDAQ | 0,835 0,810 | +0,025 +3,07 % | 20:15 | 0,830 1.400 | 0,847 200 | 0,839 0,835 | 1,170 0,432 | 18.402 2.012 | 2 | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 3,880
3,760 | +0,120 +3,19 % | 20:28 | 3,380 100 | 4,020 100 | 3,880 3,880 | 111,00 3,710 | 1.068 1.950 | - | ||
| DATAWALK SA A12CL3 Stuttgart | 32,800 35,000 | -2,200 -6,29 % | 19:01 | 33,220 60 | 36,200 115 | 33,950 29,600 | 44,000 12,826 | 90 1.906 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.