Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 431,1 Mio. 25,9 Mio. 25,6 Mio. 19,2 Mio. 16,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIGHT INC A3CT74 Tradegate | 0,600 0,620 | -0,020 -3,23 % | 16:00 | 0,660 3.051 | 0,695 2.870 | 0,665 0,600 | 5,190 0,406 | 6.836 4.142 | - | ||
| DOUYU INTERNATIONAL HOLDINGS LTD ADR A4081R Tradegate | 4,000 4,100 | -0,100 -2,44 % | 21:11 | 3,920 768 | 4,160 721 | 4,000 4,000 | 8,000 3,700 | 1.031 4.124 | - | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 16,610 17,490 | -0,880 -5,03 % | 16:39 | 15,890 629 | 16,110 620 | 17,160 16,590 | 39,690 16,900 | 225 3.830 | 4 | ||
| HEARTCORE ENTERPRISES INC A40RUZ NASDAQ | 2,910 2,970 | -0,060 -2,02 % | 21:59 | 2,830 100 | 3,480 100 | 2,910 2,870 | 26,500 2,830 | 4.930 3.750 | 8 | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 0,278 0,305 | -0,027 -8,75 % | 21:59 | 0,275 1.100 | 0,310 100 | 0,302 0,278 | 2,675 0,226 | 59.714 3.749 | 1 | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 12,430 12,300 | +0,130 +1,06 % | 22:00 | 9,910 100 | 13,940 100 | 12,600 12,430 | 12,880 8,390 | 7.416 3.614 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 28,630 27,050 | +1,580 +5,84 % | 17:03 | 27,870 120 | 28,000 120 | 28,630 27,810 | 34,800 17,200 | 125 3.518 | 2 | ||
| FIEE INC A3D7AZ NASDAQ | 6,900 6,520 | +0,090 +1,32 % | 11.05. | 6,690 100 | 8,190 200 | 6,900 6,900 | 7,800 1,530 | 500 3.450 | 1 | ||
| PSI SOFTWARE SE Z.VERK A0HMWM Xetra | 44,000 44,200 | -0,200 -0,45 % | 17:35 | 43,600 6.200 | 44,400 212 | 44,400 44,000 | 45,000 42,000 | 77 3.419 | - | ||
| CPU SOFTWAREHOUSE AG A0WMPN München | 0,480 0,520 | -0,040 -7,69 % | 16:38 | 0,420 1.100 | 0,525 4.000 | 0,515 0,480 | 1,180 0,340 | 7.000 3.392 | - | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 1,090 1,120 | 0,000 0,00 % | 12:09 | 1,050 1.920 | 1,120 1.920 | 1,110 1,090 | 1,190 0,820 | 3.080 3.357 | - | ||
| CLARANOVA SE A2PNDC Stuttgart | 0,786 0,800 | -0,014 -1,75 % | 21:46 | 0,785 3.048 | 0,893 500 | 0,859 0,782 | 3,115 0,571 | 4.000 3.344 | 4 | ||
| FUSEMACHINES INC A40Y6K NASDAQ | 1,450 1,450 | 0,000 0,00 % | 21:58 | 1,260 100 | 1,610 400 | 1,475 1,410 | 4,180 0,832 | 9.014 3.274 | - | ||
| AIRWA INC A41NVF NASDAQ | 0,685 0,677 | +0,008 +1,23 % | 21:03 | 0,635 500 | 0,680 300 | 0,691 0,650 | 246,25 0,669 | 13.364 3.274 | - | ||
| PLANISWARE A40B0L Tradegate | 16,600 16,980 | -0,380 -2,24 % | 16:34 | 16,640 70 | 16,760 70 | 16,980 16,600 | 26,900 13,920 | 191 3.243 | - | ||
| SYNTHEIA CORP A40PRT Tradegate | 0,019 0,021 | -0,002 -7,69 % | 16:57 | 0,000 224.445 | 0,000 66.000 | 0,022 0,019 | 0,152 0,019 | 159.350 3.143 | - | ||
| OLB GROUP INC A4091P NASDAQ | 0,430 0,443 | -0,013 -2,85 % | 22:00 | 0,380 15.000 | 0,469 100 | 0,438 0,430 | 2,330 0,330 | 13.338 3.011 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 15,300 13,100 | +2,200 +16,79 % | 21:44 | 15,100 265 | 15,500 257 | 15,500 15,300 | 15,600 8,750 | 192 2.956 | - | ||
| EVA LIVE INC A40YLA NASDAQ | 3,610 3,670 | -0,060 -1,63 % | 21:55 | 3,550 600 | 3,600 100 | 3,650 3,610 | 8,875 3,050 | 2.428 2.780 | - | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A41YT7 NASDAQ | 2,100 2,070 | +0,030 +1,45 % | 18:40 | 2,000 500 | 2,410 100 | 2,200 1,980 | 20,355 1,800 | 2.342 2.766 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.