Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 464,5 Mio. 30,2 Mio. 22,5 Mio. 20,4 Mio. 17,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WALLIX GROUP SA A14U3H Tradegate | 23,450 23,750 | -0,300 -1,26 % | 15:10 | 23,000 140 | 23,150 140 | 23,450 23,450 | 29,200 21,450 | 200 4.690 | - | ||
| ARQIT QUANTUM INC A40P0P Tradegate | 14,400 14,000 | +0,400 +2,86 % | 16:52 | 14,000 1.080 | 14,200 1.060 | 14,400 13,600 | 54,20 12,800 | 326 4.658 | 1 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 5,250 5,300 | -0,050 -0,94 % | 15:09 | 5,250 2.900 | 5,300 3.500 | 5,250 5,250 | 11,400 4,940 | 884 4.641 | - | ||
| BANDWIDTH INC A2H7JF Tradegate | 12,415 12,545 | -0,125 -1,00 % | 27.02. | 12,855 780 | 12,940 780 | 12,605 12,415 | 15,325 10,455 | 370 4.631 | 7 | ||
| LIVERAMP HOLDINGS INC A2N63A Stuttgart | 24,000 22,800 | +1,200 +5,26 % | 20:47 | 23,400 3.689 | 23,800 1.125 | 24,000 22,200 | 29,400 18,300 | 200 4.520 | 2 | ||
| QUANTUM SECURE ENCRYPTION CORP A41WE3 Tradegate | 0,288 0,280 | +0,008 +2,86 % | 17:02 | 0,272 5.600 | 0,284 5.300 | 0,288 0,288 | 0,565 0,201 | 15.591 4.490 | - | ||
| ATERIAN INC A407NF NASDAQ | 0,579 0,574 | +0,005 +0,89 % | 20:14 | 0,526 100 | 0,583 100
| 0,581 0,579 | 2,910 0,515 | 14.169 4.426 | - | ||
| CYNGN INC A411S1 NASDAQ | 1,520 1,510 | +0,010 +0,66 % | 19:45 | 1,510 200 | 1,520 200 | 1,540 1,510 | 16,760 1,365 | 25.976 4.288 | 4 | ||
| RUBEAN AG 512080 Tradegate | 4,640 4,820 | -0,180 -3,73 % | 20:57 | 4,600 500 | 4,920 450 | 4,920 4,620 | 9,850 4,020 | 882 4.277 | 1 | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 Tradegate | 2,260 2,300 | -0,040 -1,74 % | 15:40 | 2,380 4.200 | 2,400 4.200 | 2,280 2,240 | 3,700 2,020 | 1.810 4.078 | - | ||
| FIVE9 INC A1XFG9 Tradegate | 14,830 14,765 | +0,065 +0,44 % | 13:01 | 15,060 1.330 | 15,135 1.330 | 14,830 14,745 | 35,150 13,480 | 266 3.923 | 2 | ||
| F-SECURE OYJ A3DQKY Tradegate | 1,602 1,616 | +0,002 +0,12 % | 27.02. | 1,588 2.000 | 1,602 2.000 | 1,618 1,602 | 1,998 1,590 | 2.400 3.877 | - | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A401Y0 NASDAQ | 0,154 0,186 | -0,032 -16,97 % | 20:50 | 0,150 9.300 | 0,152 3.100 | 0,154 0,152 | 8,180 0,173 | 142.300 3.772 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 1,870 1,880 | 0,000 0,00 % | 20:10 | 1,820 100 | 1,860 200 | 1,880 1,860 | 10,500 1,720 | 4.240 3.741 | - | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 1,945 2,085 | -0,140 -6,71 % | 20:46 | 1,950 1.000 | 2,000 500 | 1,950 1,945 | 6,040 1,240 | 5.681 3.736 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,500 7,000 | 0,000 0,00 % | 27.02. | 6,550 4.590 | 6,650 4.510 | 6,700 6,500 | 12,400 6,500 | 558 3.671 | - | ||
| KINAXIS INC A1178T Tradegate | 81,00 80,50 | +0,50 +0,62 % | 14:59 | 80,50 250 | 81,00 250 | 81,00 81,00 | 130,00 73,50 | 43 3.483 | 11 | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 1,170 1,170 | 0,000 0,00 % | 18:41 | 1,110 200 | 1,180 7.200 | 1,170 1,130 | 8,406 1,050 | 7.365 3.404 | - | ||
| CYAN AG A2E4SV Tradegate | 2,200 2,140 | +0,060 +2,80 % | 20:35 | 2,020 1.140 | 2,200 950 | 2,100 2,020 | 3,360 1,890 | 1.577 3.340 | - | ||
| LIGHTON SA A40V1B Tradegate | 5,480 5,405 | +0,075 +1,39 % | 16:33 | 5,280 110 | 5,380 110 | 5,480 5,165 | 22,440 4,912 | 640 3.332 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.