Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 217,7 Mio. 106,3 Mio. 89,7 Mio. 71,7 Mio. 67,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTC INC A1H9GN Tradegate | 148,25 153,25 | -0,70 -0,47 % | 05.12. | 148,20 67 | 149,75 66 | 149,00 148,25 | 193,35 121,25 | 42 6.238 | 2 | ||
| LIGHTON SA A40V1B Tradegate | 6,850 6,410 | -0,075 -1,08 % | 05.12. | 6,855 90 | 6,990 80 | 7,000 6,850 | 26,120 4,950 | 889 6.185 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 37,600 37,400 | +0,200 +0,53 % | 05.12. | 37,200 160 | 37,400 160 | 37,600 37,600 | 66,50 34,200 | 162 6.091 | 4 | ||
| COGNYTE SOFTWARE LTD A2QMMU Tradegate | 7,550 7,400 | +0,100 +1,34 % | 05.12. | 7,300 827 | 7,550 791 | 7,550 7,550 | 10,500 6,950 | 799 6.032 | - | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 0,175 0,182 | -0,003 -1,90 % | 05.12. | 0,174 11.528 | 0,184 10.888 | 0,192 0,175 | 0,400 0,123 | 32.450 5.993 | 2 | ||
| AGM GROUP HOLDINGS INC A41BM4 NASDAQ | 2,800 2,800 | 0,000 0,00 % | 05.12. | 2,770 200 | 2,820 2.000 | 2,800 2,760 | 88,50 1,350 | 2.747 5.896 | - | ||
| HELPORT AI LIMITED A40513 NASDAQ | 3,640 3,850 | -0,210 -5,45 % | 05.12. | 3,800 100 | 3,800 400 | 3,640 3,640 | 6,880 2,520 | 1.656 5.779 | 4 | ||
| FUSEMACHINES INC A40Y6K NASDAQ | 1,780 1,800 | -0,020 -1,11 % | 05.12. | 1,680 300 | 2,190 100 | 1,815 1,780 | 4,180 1,610 | 3.488 5.680 | - | ||
| DINGDONG CAYMAN LTD ADR A3CTJA Tradegate | 1,880 1,680 | +0,010 +0,53 % | 05.12. | 1,840 1.634 | 1,900 1.578 | 1,880 1,750 | 4,460 1,460 | 3.210 5.645 | - | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,354 0,364 | -0,004 -1,12 % | 05.12. | 0,348 10.090 | 0,366 9.527 | 0,386 0,346 | 0,865 0,262 | 15.786 5.574 | - | ||
| RUBEAN AG 512080 Xetra | 5,050 5,200 | -0,150 -2,88 % | 05.12. | 4,880 804 | 5,100 804 | 5,100 5,050 | 9,000 4,000 | 1.005 5.126 | 1 | ||
| FATPIPE INC A3EYDN NASDAQ | 2,670 2,760 | -0,090 -3,26 % | 05.12. | 2,430 100 | 2,860 100 | 2,710 2,670 | 23,270 2,200 | 2.200 5.092 | - | ||
| YOUXIN TECHNOLOGY LTD A41H7V NASDAQ | 1,610 1,690 | -0,080 -4,73 % | 05.12. | 1,580 200 | 1,660 100 | 1,610 1,580 | 536,00 1,320 | 3.900 5.082 | - | ||
| MEVIS MEDICAL SOLUTIONS AG A0LBFE Xetra | 24,800 24,800 | 0,000 0,00 % | 05.12. | 24,600 162 | 25,400 162 | 24,800 24,600 | 26,800 23,600 | 204 5.059 | - | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 6,750 6,560 | +0,190 +2,90 % | 05.12. | 5,580 200 | 6,870 200 | 6,750 6,570 | 16,610 5,740 | 1.144 5.027 | 1 | ||
| BLACKLINE INC A2AS8C Tradegate | 50,000 50,000 | +0,20 +0,40 % | 05.12. | 49,600 202 | 50,000 199 | 50,000 50,000 | 64,00 38,400 | 100 5.000 | 1 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 142,10 142,70 | -0,20 -0,14 % | 05.12. | 141,20 49 | 143,35 48 | 143,00 142,10 | 234,50 137,40 | 35 4.992 | 19 | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 22,410 22,880 | -0,260 -1,15 % | 05.12. | 22,440 150 | 22,890 150 | 22,650 22,410 | 43,140 22,010 | 220 4.969 | 9 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 23,400 23,400 | 0,000 0,00 % | 05.12. | 23,200 432 | 23,400 427 | 23,400 23,400 | 29,600 20,000 | 210 4.914 | 13 | ||
| GROWHUB LIMITED A40HQ2 NASDAQ | 0,459 0,395 | +0,064 +16,27 % | 05.12. | 0,460 400 | 0,475 200 | 0,459 0,459 | 4,250 0,395 | 11.361 4.818 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .