Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 753,3 Mio. 29,0 Mio. 26,8 Mio. 24,0 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 8,240 8,500 | 0,000 0,00 % | 22.10. | 7,940 3 | 8,400 2 | 8,240 8,200 | 16,610 4,800 | 483 2.467 | 1 | ||
| FIEE INC A3D7AZ NASDAQ | 2,490 2,410 | 0,000 0,00 % | 23.10. | 2,340 1 | 2,840 5 | 2,500 2,395 | 4,680 2,395 | 1.937 2.446 | 1 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 16,300 16,100 | +0,200 +1,24 % | 08:53 | 15,900 569 | 16,300 553 | 16,350 16,300 | 36,000 9,640 | 150 2.446 | 2 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 6,186 6,048 | +0,138 +2,28 % | 08:05 | 6,092 2.000 | 6,186 2.000 | 6,186 6,080 | 9,156 0,441 | 400 2.443 | - | ||
| TUYA INC ADR A2QRA9 Tradegate | 2,020 1,990 | 0,000 0,00 % | 23.10. | 1,960 2.049 | 2,080 1.910 | 2,060 2,020 | 4,340 1,400 | 1.174 2.404 | - | ||
| PORCH GROUP INC A2QK2W Tradegate | 14,060 14,070 | -0,010 -0,07 % | 08:05 | 14,050 214 | 14,185 212 | 14,195 14,060 | 16,505 1,220 | 170 2.400 | 4 | ||
| RUBEAN AG 512080 Xetra | 5,750 5,700 | +0,050 +0,88 % | 23.10. | 5,600 827 | 5,900 827 | 5,800 5,700 | 9,000 4,000 | 413 2.395 | 1 | ||
| VIA TRANSPORTATION INC A41FLN Tradegate | 42,000 42,600 | -0,200 -0,47 % | 22.10. | 42,000 96 | 42,200 95 | 42,000 42,000 | 42,900 40,700 | 56 2.352 | - | ||
| DARKIRIS INC A41667 NASDAQ | 0,699 0,660 | 0,000 0,00 % | 23.10. | 0,691 15 | 0,784 1 | 0,715 0,699 | 15,000 0,660 | 7.551 2.348 | - | ||
| YALLA GROUP LTD ADR A2QDY5 Tradegate | 6,150 6,050 | +0,050 +0,82 % | 23.10. | 6,050 499 | 6,200 485 | 6,150 6,150 | 7,950 3,660 | 380 2.337 | - | ||
| TURNIUM TECHNOLOGY GROUP INC A3DE2E Frankfurt | 0,042 0,041 | 0,000 0,00 % | 22.10. | 0,041 5.000 | 0,043 11.765 | 0,042 0,042 | 0,090 0,008 | 55.000 2.310 | 1 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,250 1,250 | +0,010 +0,81 % | 23.10. | 1,190 1.000 | 1,250 900 | 1,280 1,170 | 2,340 1,150 | 1.754 2.175 | - | ||
| CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 0,850 0,875 | -0,025 -2,86 % | 08:47 | 0,850 3.000 | 0,860 3.000 | 0,860 0,850 | 13,300 0,705 | 2.452 2.091 | - | ||
| NETSKOPE INC A41FLH Tradegate | 18,820 18,780 | -0,980 -4,95 % | 23.10. | 19,640 768 | 19,900 757 | 18,820 18,820 | 21,250 18,100 | 110 2.070 | - | ||
| AETHER HOLDINGS INC A40ZY6 NASDAQ | 6,000 5,960 | 0,000 0,00 % | 22.10. | 5,240 4 | 7,110 32 | 6,030 5,945 | 17,160 4,630 | 945 2.065 | - | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 5,056 4,929 | +0,127 +2,58 % | 08:35 | 4,953 1.823 | 5,052 1.787 | 5,056 5,010 | 5,650 2,701 | 400 2.013 | 2 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 173,98 172,70 | +1,28 +0,74 % | 08:04 | 172,42 88 | 173,98 37 | 173,98 173,98 | 174,46 109,14 | 11 1.914 | 30 | ||
| YOUXIN TECHNOLOGY LTD A41H7V NASDAQ | 2,400 2,320 | 0,000 0,00 % | 23.10. | 2,350 4 | 2,440 7 | 2,400 2,400 | 536,00 2,320 | 10.033 1.908 | - | ||
| COGNYTE SOFTWARE LTD A2QMMU Tradegate | 6,950 7,050 | -0,200 -2,80 % | 22.10. | 7,050 855 | 7,250 830 | 6,950 6,950 | 10,500 6,950 | 270 1.876 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 31,000 31,200 | -0,600 -1,90 % | 23.10. | 31,400 170 | 31,800 160 | 31,000 31,000 | 32,400 24,400 | 57 1.768 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .