Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 387,8 Mio. 78,5 Mio. 47,6 Mio. 18,0 Mio. 14,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UPLAND SOFTWARE INC A42CRR NASDAQ | 4,740 4,550 | +0,190 +4,18 % | 21:52 | 4,660 100 | 5,980 100 | 4,830 4,710 | 29,700 4,070 | 2.466 6.195 | - | ||
| EUDA HEALTH HOLDINGS LIMITED A41YUS NASDAQ | 13,650 14,490 | -0,840 -5,80 % | 22:00 | 6,410 100 | 17,350 100 | 14,720 13,650 | 83,00 5,940 | 592 5.977 | 1 | ||
| B+S BANKSYSTEME AG 126215 Tradegate | 2,090 2,030 | +0,060 +2,96 % | 16:58 | 2,060 1.200 | 2,130 1.000 | 2,090 2,010 | 3,500 1,610 | 2.932 5.971 | 1 | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 0,331 0,335 | -0,004 -1,16 % | 21:45 | 0,323 200 | 0,358 100 | 0,340 0,323 | 2,520 0,226 | 32.544 5.876 | 1 | ||
| BRAZE INC A3C7N3 Tradegate | 19,000 18,400 | +0,600 +3,26 % | 18:24 | 18,800 120 | 19,200 120 | 19,000 18,400 | 31,830 13,540 | 310 5.869 | - | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 20,125 20,265 | -0,140 -0,69 % | 16:12 | 19,984 90 | 20,245 90 | 20,125 19,772 | 68,03 17,580 | 287 5.743 | 20 | ||
| CYAN AG A2E4SV Tradegate | 2,000 1,960 | +0,040 +2,04 % | 17:56 | 1,920 1.140 | 2,000 1.140 | 2,000 1,900 | 2,980 1,780 | 2.943 5.734 | - | ||
| AWARE INC 902788 NASDAQ | 1,350 1,360 | -0,010 -0,74 % | 22:00 | 1,200 200 | 1,410 100 | 1,370 1,340 | 2,910 1,140 | 6.739 5.675 | 3 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 50,000 50,50 | -0,50 -0,99 % | 16:31 | 0,000 105 | 50,50 103 | 50,50 49,600 | 54,00 24,600 | 113 5.641 | 10 | ||
| INFOBIRD CO LTD A403NV NASDAQ | 1,150 1,080 | +0,070 +6,48 % | 21:59 | 1,100 100 | 1,260 300 | 1,240 1,030 | 2,160 0,700 | 6.355 5.612 | - | ||
| ATEME SA A12AAH Stuttgart | 12,050 11,950 | +0,100 +0,84 % | 21:56 | 12,050 1.660 | 12,350 1.619 | 12,500 11,950 | 14,000 4,580 | 437 5.462 | - | ||
| AGORA INC ADR A2P7ZM Tradegate | 3,640 3,680 | -0,040 -1,09 % | 16:03 | 3,480 1.500 | 3,500 2.280 | 3,640 3,640 | 4,560 2,760 | 1.374 5.001 | - | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 19,345 19,340 | +0,005 +0,03 % | 17:48 | 19,330 180 | 19,450 170 | 19,355 19,240 | 34,400 17,145 | 250 4.829 | 12 | ||
| ALPHA MODUS HOLDINGS INC A42EH2 NASDAQ | 4,250 4,070 | +0,180 +4,42 % | 21:50 | 4,050 500 | 4,280 300 | 4,250 3,990 | 80,80 3,810 | 1.785 4.692 | - | ||
| VIDA GLOBAL INC A427JK NASDAQ | 2,730 2,900 | -0,170 -5,86 % | 21:00 | 2,470 200 | 3,590 100 | 3,000 2,770 | 6,210 2,100 | 2.457 4.533 | - | ||
| ARGO CORPORATION A40D5E München | 0,165 0,172 | 0,000 0,00 % | 15:43 | 0,153 20.000 | 0,163 20.000 | 0,172 0,165 | 0,450 0,152 | 26.715 4.408 | - | ||
| PSI SOFTWARE SE Z.VERK A0HMWM Xetra | 44,000 44,000 | 0,000 0,00 % | 17:35 | 43,600 2.018 | 44,200 321 | 44,000 43,600 | 45,000 42,000 | 100 4.360 | - | ||
| AGM GROUP HOLDINGS INC A41BM4 NASDAQ | 1,165 1,100 | +0,065 +5,91 % | 21:49 | 1,110 200 | 1,230 700 | 1,200 1,165 | 12,620 0,780 | 6.081 4.250 | - | ||
| FASTLY INC A2PH9T Tradegate | 15,800 15,745
| +0,055 +0,35 % | 17:40 | 15,955 313 | 16,160 309 | 15,820 15,700 | 29,750 5,424 | 268 4.226 | - | ||
| 74SOFTWARE SA A1JBGJ Stuttgart | 35,600 36,100 | -0,500 -1,38 % | 21:56 | 35,600 562 | 36,000 556 | 36,200 35,500 | 43,900 26,500 | 117 4.189 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.