Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 249,8 Mio. 25,1 Mio. 24,5 Mio. 22,9 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETSCOUT SYSTEMS INC 925244 Tradegate | 20,350 20,290 | -0,110 -0,54 % | 06.06. | 20,390 245 | 20,520 243 | 20,350 20,350 | 24,200 16,400 | 193 3.928 | - | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 9,620 10,290 | -0,670 -6,51 % | 06.06. | 9,600 1 | 10,060 1 | 10,010 9,620 | 16,610 2,430 | 7.840 3.829 | 1 | ||
| FANGDD NETWORK GROUP LTD A40MNP NASDAQ | 0,200 0,186 | +0,013 +6,90 % | 06.06. | 0,191 160 | 0,200 10 | 0,200 0,198 | 4,400 0,186 | 287.925 3.696 | - | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 2,000 2,480 | -0,350 -14,89 % | 06.06. | 2,000 2 | 2,280 2 | 2,120 2,000 | 6,040 2,000 | 155.481 3.672 | - | ||
| VIMEO INC A3CQ1L Tradegate | 4,020 3,940 | +0,040 +1,00 % | 06.06. | 3,920 1.021 | 4,040 989 | 4,020 3,980 | 7,450 3,140 | 916 3.662 | 1 | ||
| MINIM INC A3D7AZ NASDAQ | 2,920 3,060 | -0,080 -2,67 % | 06.06. | 3,030 5 | 3,390 1 | 2,920 2,920 | 4,680 2,830 | 8.838 3.660 | 1 | ||
| PTC INC A1H9GN Tradegate | 148,40 146,80 | -1,10 -0,74 % | 06.06. | 148,75 67 | 150,20 66 | 148,40 148,40 | 193,35 121,25 | 24 3.562 | 2 | ||
| INVISION AG 585969 Hamburg | 8,499 7,800 | +0,699 +8,96 % | 06.06. | 7,800 100 | 8,499 478 | 8,499 7,800 | 9,000 3,500 | 419 3.561 | - | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 2,510 2,350 | +0,160 +6,81 % | 06.06. | 2,380 5 | 2,600 1 | 2,510 2,440 | 7,460 1,290 | 19.423 3.479 | 1 | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A401Y0 NASDAQ | 2,290 2,310 | -0,050 -2,14 % | 06.06. | 2,210 1 | 2,290 1 | 2,300 2,290 | 8,180 1,170 | 32.952 3.230 | - | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 167,00 167,00 | -3,00 -1,76 % | 06.06. | 169,00 59 | 170,00 58 | 167,00 167,00 | 300,00 131,00 | 19 3.173 | 2 | ||
| NVNI GROUP LIMITED A3EW2L NASDAQ | 0,335 0,330 | +0,005 +1,39 % | 06.06. | 0,330 1 | 0,340 252 | 0,337 0,334 | 11,700 0,148 | 63.779 3.134 | - | ||
| TICK TRADING SOFTWARE AG A35JS9 Tradegate | 6,750 6,500 | +0,200 +3,05 % | 06.06. | 5,950 184 | 6,900 159 | 6,850 6,250 | 10,200 6,000 | 454 2.986 | - | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 8,990 9,135 | -0,130 -1,43 % | 06.06. | 8,140 1 | 9,040 2 | 8,990 8,990 | 11,740 3,020 | 541 2.969 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 19,500 19,400 | -0,200 -1,02 % | 06.06. | 19,600 510 | 19,700 507 | 19,700 19,500 | 32,600 17,400 | 150 2.940 | 2 | ||
| CS DISCO INC A3CVPN NASDAQ | 4,440 4,190 | +0,250 +5,97 % | 06.06. | 3,360 1 | 4,970 1 | 4,440 4,440 | 6,570 3,395 | 15.828 2.893 | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 2,080 2,030 | +0,050 +2,46 % | 06.06. | 2,010 6 | 2,070 1 | 2,080 2,080 | 14,844 0,960 | 6.186 2.670 | - | ||
| DOMO INC A2JPBT Tradegate | 12,555 12,490 | -0,280 -2,18 % | 06.06. | 12,640 474 | 13,030 460 | 12,555 12,555 | 12,795 5,836 | 200 2.511 | - | ||
| LIGHTSPEED COMMERCE INC A3CWX3 Tradegate | 10,000 9,950 | -0,100 -0,99 % | 06.06. | 10,000 997 | 10,100 986 | 10,000 10,000 | 17,900 6,950 | 250 2.500 | - | ||
| DATAWALK SA A12CL3 Frankfurt | 26,550 25,200 | +1,350 +5,36 % | 06.06. | 26,550 340 | 28,650 60 | 26,550 24,350 | 26,550 8,130 | 92 2.417 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .