Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 286,6 Mio. 37,8 Mio. 31,2 Mio. 14,6 Mio. 14,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BENDING SPOONS SPA A42FFQ Tradegate | 30,100 29,400 | +0,700 +2,38 % | 20:02 | 29,600 338 | 30,000 333 | 30,500 29,500 | 30,200 26,700 | 142 4.244 | - | ||
| MSG LIFE AG 513010 Hamburg | 3,640 3,640 | 0,000 0,00 % | 11:38 | 3,620 5.000 | 3,680 1.800 | 3,640 3,640 | 4,000 3,420 | 1.000 3.640 | - | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A41ZCC NASDAQ | 2,230 2,190 | +0,040 +1,83 % | 21:40 | 2,170 100 | 2,250 300 | 2,330 2,160 | 48,800 1,470 | 1.949 3.449 | - | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 0,253 0,249 | +0,004 +1,57 % | 22:00 | 0,256 500 | 0,260 500 | 0,265 0,253 | 2,300 0,226 | 17.424 3.446 | 1 | ||
| OLB GROUP INC A4091P NASDAQ | 0,351 0,353 | -0,002 -0,68 % | 21:59 | 0,350 500 | 0,401 500 | 0,370 0,350 | 1,800 0,325 | 10.918 3.406 | - | ||
| AMESITE INC A3D6Y5 NASDAQ | 1,040 1,020 | +0,020 +1,96 % | 21:58 | 0,915 1.700 | 1,030 600 | 1,040 1,010 | 4,030 0,780 | 5.185 3.372 | 1 | ||
| RUBEAN AG 512080 Xetra | 4,400 4,520 | -0,120 -2,65 % | 17:35 | 4,280 1.107 | 4,500 1.107 | 4,400
4,360 | 9,000 4,060 | 766 3.342 | 1 | ||
| VERITONE INC A2DR5Y Tradegate | 0,980 0,924 | +0,056 +6,06 % | 21:56 | 0,968 3.100 | 1,005 2.990 | 0,980 0,910 | 8,075 0,876 | 3.477 3.339 | 4 | ||
| ALIGHT INC A42F86 Tradegate | 15,900 17,800 | -1,900 -10,67 % | 20:47 | 15,940 251 | 16,920 236 | 16,880 15,900 | 98,56 8,120 | 203 3.336 | - | ||
| UPLAND SOFTWARE INC A42CRR NASDAQ | 4,755 4,930 | -0,175 -3,55 % | 21:52 | 4,340 200 | 4,700 200 | 5,030 4,755 | 29,700 4,070 | 1.001 3.216 | - | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,375 0,346 | +0,029 +8,38 % | 19:34 | 0,000 9.000 | 0,000 8.000 | 0,390 0,356 | 1,080 0,286 | 7.988 3.055 | - | ||
| PTC INC A1H9GN Tradegate | 107,00 110,00 | -3,00 -2,73 % | 20:47 | 105,00 53 | 106,00 52 | 109,00 107,00 | 191,45 94,00 | 28 3.007 | 2 | ||
| XWELL INC A3EVZ8 NASDAQ | 1,080 1,080 | 0,000 0,00 % | 20:39 | 1,070 500 | 1,110 200 | 1,110 1,070 | 1,790 0,278 | 3.438 2.936 | - | ||
| CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 0,165 0,184 | -0,019 -10,22 % | 17:08 | 0,000 13.000 | 0,000 8.400 | 0,181 0,165 | 6,700 0,157 | 16.730 2.936 | - | ||
| TEMENOS AG 676682 Tradegate | 71,90 73,50 | -1,60 -2,18 % | 11:34 | 72,75 50 | 73,05 50 | 72,70 71,90 | 94,20 63,20 | 40 2.900 | 1 | ||
| GIBO HOLDINGS LIMITED A41ZBR NASDAQ | 27,500 26,340 | +1,160 +4,40 % | 20:27 | 24,500 300 | 27,500 600 | 27,500 26,500 | 485,00 22,600 | 353 2.750 | - | ||
| AIFORIA TECHNOLOGIES OYJ A3C88G Tradegate | 1,720 1,764 | -0,044 -2,49 % | 21:18 | 1,714 580 | 1,742 570 | 1,728 1,720 | 3,420 1,656 | 1.550 2.671 | - | ||
| CORVEX INC A41L45 NASDAQ | 13,040 12,700 | +0,340 +2,68 % | 21:23 | 12,870 100 | 13,480 300 | 13,250 13,040 | 26,340 5,370 | 2.429 2.624 | 7 | ||
| BLACKLINE INC A2AS8C Tradegate | 25,900 26,480 | -0,580 -2,19 % | 21:37 | 25,620 390 | 25,870 386 | 26,390 25,900 | 52,50 21,160 | 101 2.616 | 1 | ||
| CD PROJEKT SA 534356 Frankfurt | 53,02 53,82 | -0,80 -1,49 % | 20:02 | 53,02 250 | 54,02 250 | 53,38 52,86 | 69,64 49,400 | 48 2.546 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.