Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 377,3 Mio. 20,8 Mio. 18,7 Mio. 18,1 Mio. 16,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BENTLEY SYSTEMS INC A2QDK6 Tradegate | 45,000 45,000 | 0,000 0,00 % | 27.06. | 44,600 134 | 45,400 132 | 45,200 45,000 | 48,000 33,600 | 74 3.342 | - | ||
NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 2,910 2,990 | -0,050 -1,69 % | 27.06. | 2,840 390 | 3,080 360 | 3,100 2,910 | 6,300 2,350 | 1.103 3.276 | - | ||
FASTLY INC A2PH9T Tradegate | 5,900 5,890 | -0,016 -0,27 % | 27.06. | 5,876 850 | 5,954 839 | 5,900 5,872 | 11,300 4,249 | 530 3.127 | - | ||
ELECTRONIC ARTS INC 878372 Tradegate | 134,40 134,78 | -0,32 -0,24 % | 27.06. | 0,000 50 | 0,000 50 | 135,84 134,40 | 162,50 109,14 | 23 3.107 | 30 | ||
WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 11,500 11,340 | +0,160 +1,41 % | 27.06. | 9,420 1 | 13,020 1 | 11,500 11,500 | 13,250 9,960 | 463 3.036 | - | ||
NUKKLEUS INC A40SKF Tradegate | 8,600 8,880 | +0,120 +1,42 % | 27.06. | 8,340 200 | 8,620 200 | 8,600 8,600 | 36,240 8,600 | 350 3.010 | - | ||
FISCALNOTE HOLDINGS INC A3DK2C Tradegate | 0,440 0,450 | +0,014 +3,29 % | 27.06. | 0,422 4.750 | 0,432 4.609 | 0,450 0,440 | 1,240 0,440 | 6.683 2.986 | 2 | ||
NIIIO FINANCE GROUP AG A2G833 Hamburg | 0,590 0,540 | +0,050 +9,26 % | 27.06. | 0,500 1.500 | 0,560 2.000 | 0,590 0,520 | 0,750 0,350 | 5.409 2.938 | 1 | ||
EXASOL AG A0LR9G Xetra | 2,980 3,010 | -0,030 -1,00 % | 27.06. | 2,910 300 | 3,050 4.831 | 2,980 2,980 | 3,580 1,610 | 1.000 2.930 | 2 | ||
WAG GROUP CO A3DSHF NASDAQ | 0,108 0,112 | -0,005 -4,24 % | 27.06. | 0,093 1 | 0,112 467 | 0,108 0,107 | 1,620 0,090 | 176.059 2.916 | - | ||
INFOBIRD CO LTD A403NV NASDAQ | 1,110 1,075 | +0,035 +3,26 % | 27.06. | 1,050 9 | 1,100 3 | 1,110 1,110 | 3,450 0,900 | 3.691 2.801 | - | ||
SMITH MICRO SOFTWARE INC A409DA NASDAQ | 0,880 0,930 | -0,049 -5,31 % | 27.06. | 0,778 1 | 0,904 6 | 0,880 0,880 | 2,560 0,522 | 17.540 2.797 | 2 | ||
IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 1,890 1,830 | +0,080 +4,42 % | 27.06. | 1,850 38 | 1,900 5 | 1,890 1,890 | 7,460 1,290 | 8.210 2.697 | 1 | ||
ATERIAN INC A407NF NASDAQ | 1,600 1,670 | -0,060 -3,61 % | 27.06. | 1,560 1 | 1,650 1 | 1,610 1,580 | 3,550 1,220 | 13.741 2.654 | - | ||
WIPRO LTD ADR 578886 Tradegate | 2,620 2,640 | +0,020 +0,77 % | 27.06. | 2,560 1.571 | 2,640 1.505 | 2,620 2,620 | 3,620 2,340 | 1.000 2.620 | 2 | ||
STORYTEL AB A14ZN9 Tradegate | 8,495 8,395 | -0,060 -0,70 % | 27.06. | 8,520 400 | 8,585 400 | 8,495 8,495 | 9,725 4,170 | 300 2.548 | 1 | ||
OPERA LTD ADR A2JRLX Tradegate | 16,060 15,980 | +0,260 +1,65 % | 27.06. | 15,700 318 | 15,880 314 | 16,060 15,860 | 21,400 9,200 | 155 2.459 | 11 | ||
Q2 HOLDINGS INC A1XEYE Tradegate | 80,00 81,00 | -0,50 -0,62 % | 27.06. | 79,50 125 | 81,00 123 | 80,00 80,00 | 109,00 61,00 | 30 2.400 | 2 | ||
X3 HOLDINGS CO LTD A40P7R NASDAQ | 1,390 1,550 | -0,130 -8,55 % | 27.06. | 1,460 73 | 1,610 1 | 1,410 1,390 | 11,600 0,546 | 8.820 2.287 | - | ||
NEMETSCHEK SE ADR A3DC87 Frankfurt | 26,600 24,800 | +1,800 +7,26 % | 27.06. | 22,600 140 | 27,600 110 | 26,600 22,600 | 28,200 15,500 | 83 2.208 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.