Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 410,7 Mio. 26,9 Mio. 26,3 Mio. 17,0 Mio. 14,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BELIVE HOLDINGS A40329 NASDAQ | 2,580 2,440 | 0,000 0,00 % | 31.07. | 2,370 1 | 2,500 2 | 2,600 2,330 | 6,000 2,020 | 2.689 5.657 | - | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 2,070 1,960 | +0,110 +5,61 % | 19:37 | 1,980 3 | 2,400 2 | 2,070 2,070 | 5,495 1,580 | 23.832 5.599 | - | ||
| CAMTEK LTD A0H0YX Tradegate | 82,00 82,50 | -0,50 -0,61 % | 13:40 | 80,50 74 | 84,50 70 | 83,50 80,50 | 107,00 42,800 | 68 5.525 | 2 | ||
| EASY SOFTWARE AG A2YN99 Hamburg | 22,000 22,000 | 0,000 0,00 % | 20:03 | 21,000 1 | 22,000 1.973 | 22,000 20,200 | 22,000 14,200 | 266 5.403 | 1 | ||
| ATARI SA A0NEZJ Tradegate | 0,144 0,142 | +0,002 +1,06 % | 20:09 | 0,144 7.800 | 0,145 7.600 | 0,148 0,141 | 0,220 0,096 | 37.682 5.365 | - | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 1,770 1,840 | -0,070 -3,80 % | 21:59 | 1,720 2 | 1,770 5 | 1,790 1,740 | 70,40 1,840 | 44.267 5.312 | - | ||
| ORBIS SE 522877 Xetra | 5,550 5,750 | -0,200 -3,48 % | 17:36 | 5,450 834 | 5,600 411 | 5,600 5,550 | 7,700 5,500 | 923 5.169 | - | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 25,680 25,800 | -0,120 -0,47 % | 13:17 | 24,450 245 | 24,600 243 | 25,680 25,680 | 31,500 20,510 | 201 5.162 | 12 | ||
| TEXT SA A111R3 Frankfurt | 13,500 13,700 | -0,200 -1,46 % | 11:58 | 13,190 120 | 13,730 60 | 13,500 13,500 | 19,760 11,020 | 370 4.995 | - | ||
| SPROUT SOCIAL INC A2PWF7 Tradegate | 14,450 15,030 | -0,580 -3,86 % | 15:31 | 14,160 220 | 14,440 210 | 14,590 14,450 | 22,300 15,010 | 340 4.942 | - | ||
| RUANYUN EDAI TECHNOLOGY INC A3D4R8 NASDAQ | 1,630 1,690 | -0,060 -3,55 % | 21:56 | 1,620 6 | 1,650 4 | 1,635 1,620 | 20,210 1,500 | 31.958 4.907 | - | ||
| UPLAND SOFTWARE INC A12EHS Tradegate | 1,841 1,810 | +0,031 +1,71 % | 14:26 | 1,870 1.180 | 2,002 1.100 | 1,841 1,818 | 5,350 1,489 | 2.600 4.741 | - | ||
| ALIGHT INC A3CT74 Tradegate | 4,660 4,716 | -0,032 -0,68 % | 31.07. | 4,366 916 | 4,442 900 | 4,700 4,660 | 8,300 4,288 | 1.008 4.737 | - | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 23,620 24,200 | -0,580 -2,40 % | 16:43 | 23,610 423 | 23,920 417 | 23,620 23,620 | 39,350 22,270 | 198 4.677 | 4 | ||
| NAGA GROUP AG A161NR Xetra | 0,678 0,676 | +0,002 +0,30 % | 17:36 | 0,674 17 | 0,682 4.319 | 0,682 0,662 | 1,130 0,301 | 6.789 4.590 | 3 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 12,100 12,100 | +0,100 +0,83 % | 31.07. | 11,100 897 | 11,200 891 | 12,100 12,100 | 14,500 6,800 | 364 4.404 | - | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 156,00 163,00 | -7,00 -4,29 % | 17:22 | 156,00 38 | 157,00 38 | 163,00 156,00 | 204,00 135,00 | 27 4.219 | 5 | ||
| NCINO INC A3DC14 Tradegate | 25,200 25,800 | +0,600 +2,44 % | 31.07. | 23,400 256 | 23,600 254 | 25,600 25,200 | 40,400 17,300 | 165 4.218 | 10 | ||
| DOMO INC A2JPBT Tradegate | 14,110 14,430 | -0,320 -2,22 % | 14:28 | 13,720 437 | 14,140 424 | 14,185 14,110 | 14,490 5,836 | 290 4.111 | - | ||
| COGNYTE SOFTWARE LTD A2QMMU Tradegate | 8,050 8,150 | -0,100 -1,23 % | 14:38 | 7,650 787 | 7,950 753 | 8,050 8,050 | 10,500 7,250 | 502 4.014 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .