Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,6 Mio. 22,1 Mio. 6,7 Mio. 5,8 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGIMARC CORPORATION A0RBRR Tradegate | 21,400 21,200 | -0,400 -1,83 % | 18.04. | 21,200 500 | 21,400 500 | 21,400 21,400 | 40,000 21,400 | 70 1.498 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 14,700 14,600 | -0,200 -1,34 % | 18.04. | 14,800 2.100 | 14,900 2.100 | 14,700 14,700 | 26,800 11,600 | 100 1.470 | 1 | ||
| ALPHAGEN INTELLIGENCE CORP A3EHUU Tradegate | 0,026 0,024 | +0,003 +13,33 % | 18.04. | 0,016 98.000 | 0,023 67.000 | 0,030 0,026 | 0,146 0,019 | 52.226 1.461 | - | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Frankfurt | 147,00 147,00 | 0,00 0,00 % | 15:33 | 147,00 60 | 149,00 60 | 147,00 146,00 | 206,00 129,00 | 10 1.460 | 2 | ||
| RAPID7 INC A14WK1 Tradegate | 41,650 41,040 | +0,140 +0,34 % | 18.04. | 40,900 800 | 41,060 800 | 41,650 40,950 | 57,32 36,460 | 35 1.439 | - | ||
| PHREESIA INC A2PMY3 Tradegate | 21,400 21,800 | 0,000 0,00 % | 18.04. | 21,400 380 | 21,600 380 | 21,600 21,400 | 30,800 13,900 | 66 1.416 | - | ||
| PALTALK INC A2P4YM NASDAQ | 3,840 3,815 | +0,025 +0,66 % | 15:30 | 3,690 1 | 4,080 1 | 3,840 3,840 | 4,975 1,530 | 410 1.367 | - | ||
| INFORMATICA INC A3C6AA Tradegate | 31,855 32,510 | -1,110 -3,37 % | 18.04. | 32,595 500 | 33,290 450 | 32,930 31,855 | 38,800 27,295 | 40 1.280 | 30 | ||
| TREND MICRO INC 915793 Tradegate | 47,660 46,540 | +0,520 +1,10 % | 18.04. | 46,820 65 | 47,900 105 | 47,660 47,660 | 55,30 34,500 | 25 1.192 | - | ||
| BEAMR IMAGING LTD A3DV8W Tradegate | 5,850 5,800 | +0,350 +6,36 % | 18.04. | 5,300 1.900 | 5,400 1.850 | 5,850 5,850 | 14,240 4,880 | 200 1.170 | 1 | ||
| RUBICON TECHNOLOGIES INC A3EQAN NASDAQ | 0,326 0,322 | 0,000 0,00 % | 18.04. | 0,301 1 | 0,364 2 | 0,339 0,321 | 13,800 0,312 | 616 1.159 | - | ||
| MATERIALISE NV ADR A112H0 Tradegate | 4,520 4,580 | -0,180 -3,83 % | 18.04. | 4,680 1.100 | 4,760 1.100 | 4,560 4,520 | 9,500 4,520 | 251 1.135 | - | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 10,750 10,950 | -0,200 -1,83 % | 08:00 | 11,050 1.400 | 11,150 1.400 | 10,750 10,750 | 11,700 10,200 | 100 1.075 | 1 | ||
| ATERIAN INC A407NF NASDAQ | 2,090 2,120 | -0,030 -1,42 % | 15:30 | 2,090 1 | 2,150 2 | 2,090 2,090 | 9,600 2,090 | 497 1.074 | - | ||
| LEDDARTECH HOLDINGS INC A3E3RD NASDAQ | 2,150 2,150 | 0,000 0,00 % | 15:30 | 2,150 597 | 2,260 1 | 2,150 2,150 | 11,200 2,150 | 512 1.049 | 1 | ||
| GLIMPSE GROUP INC A3CPAL Tradegate | 1,000 1,100 | -0,100 -9,09 % | 18.04. | 1,020 9.900 | 1,110 9.000 | 1,000 1,000 | 5,400 0,940 | 1.000 1.000 | - | ||
| VIMEO INC A3CQ1L Tradegate | 3,320 3,300 | -0,020 -0,60 % | 18.04. | 3,280 3.700 | 3,320 3.700 | 3,320 3,320 | 5,250 2,840 | 300 996 | - | ||
| PAGERDUTY INC A2PF9K Tradegate | 19,695 19,555 | +0,140 +0,72 % | 10:24 | 19,360 420 | 19,450 420 | 19,695 19,695 | 30,650 18,220 | 50 985 | 1 | ||
| ELLIPTIC LABORATORIES ASA A2QFQQ Tradegate | 1,194 1,184 | +0,006 +0,51 % | 18.04. | 1,242 2.600 | 1,244 2.500 | 1,194 1,194 | 1,716 0,875 | 763 911 | - | ||
| ADVANCED BITCOIN TECHNOLOGIES AG A2YPJ2 Düsseldorf | 0,258 0,250 | 0,000 0,00 % | 18.04. | 0,214 3.000 | 0,258 3.000 | 0,258 0,258 | 0,310 0,063 | 3.000 774 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
