Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 370,4 Mio. 70,9 Mio. 27,6 Mio. 20,8 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KODIAK AI INC A41JAC Tradegate | 5,340 5,590 | -0,250 -4,47 % | 17:13 | 5,285 630 | 5,355 620 | 5,690 5,340 | 5,985 5,515 | 1.520 8.203 | - | ||
| BLOCK INC CDIS A410MN Tradegate | 58,50 60,00 | -1,50 -2,50 % | 18:03 | 57,00 30 | 58,00 30 | 60,50 58,50 | 71,50 41,400 | 132 7.942 | 11 | ||
| T STAMP INC A40YSP NASDAQ | 2,130 2,200 | -0,070 -3,18 % | 21:59 | 2,110 200 | 2,270 1.100 | 2,200 2,130 | 5,000 1,850 | 6.420 7.471 | - | ||
| MICWARE CO LTD ADR A427MM NASDAQ | 4,750 4,970 | -0,220 -4,43 % | 18:45 | 4,510 100 | 5,200 400 | 5,050 4,750 | 13,950 4,930 | 4.279 7.368 | - | ||
| LIFE360 INC CDIS A2PH39 Tradegate | 13,300 13,100 | -0,100 -0,75 % | 08.06. | 13,200 200 | 13,600 200 | 13,300 13,200 | 30,800 10,600 | 527 6.994 | 1 | ||
| ALIGHT INC A3CT74 Tradegate | 0,620 0,645 | -0,025 -3,88 % | 19:17 | 0,590 3.401 | 0,625 3.196 | 0,660 0,620 | 5,180 0,406 | 10.750 6.940 | - | ||
| ROCKET DOCTOR AI INC A41FSK Tradegate | 0,376 0,379 | -0,003 -0,79 % | 21:11 | 0,000 4.000 | 0,000 4.000 | 0,376
0,362 | 0,595 0,203 | 18.433 6.901 | 4 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 26,600 27,200 | -0,600 -2,21 % | 15:43 | 27,200 221 | 27,400 219 | 27,000 26,600 | 56,00 21,000 | 252 6.780 | 4 | ||
| ATEME SA A12AAH Stuttgart | 12,750 12,650 | +0,100 +0,79 % | 21:56 | 12,750 250 | 12,950 154 | 13,150 12,550 | 14,000 3,900 | 521 6.747 | - | ||
| NCINO INC A3DC14 Tradegate | 13,100 13,100 | 0,000 0,00 % | 17:30 | 13,400 447 | 13,500 443 | 13,100 13,100 | 29,000 12,300 | 500 6.550 | 10 | ||
| SAP SE ADR 879535 Stuttgart | 154,50 157,00 | -2,50 -1,59 % | 21:55 | 154,00 32 | 156,00 32 | 157,00 152,00 | 264,00 135,50 | 40 6.208 | 40 | ||
| FRESHWORKS INC A3C28Z Tradegate | 8,178 8,156 | +0,022 +0,27 % | 12:12 | 8,038 746 | 8,208 730 | 8,178 8,178 | 14,100 5,750 | 740 6.052 | - | ||
| RANK ONE COMPUTING CORPORATION A419CE NASDAQ | 4,660 4,660 | 0,000 0,00 % | 21:39 | 4,550 100 | 5,240 100 | 4,680 4,550 | 7,210 4,410 | 1.490 5.853 | - | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 0,438 0,410 | +0,028 +6,83 % | 21:49 | 0,390 100 | 0,481 300 | 0,438 0,364 | 1,080 0,356 | 19.478 5.822 | 1 | ||
| MIMEDIA HOLDINGS INC A3DGJJ Tradegate | 0,127 0,117 | +0,010 +8,12 % | 19:25 | 0,119 12.648 | 0,133 11.262 | 0,130 0,109 | 0,675 0,078 | 42.168 5.411 | 1 | ||
| VSEE HEALTH INC A3D3XY NASDAQ | 0,157 0,165 | -0,008 -4,55 % | 21:59 | 0,153 1.000 | 0,157 500 | 0,165 0,152 | 1,450 0,146 | 65.276 5.384 | 1 | ||
| BETTER COLLECTIVE A/S A2JNTW Frankfurt | 10,720 10,980 | 0,000 0,00 % | 08.06. | 10,680 300 | 11,300 300 | 10,880 10,720 | 13,750 9,390 | 500 5.360 | 1 | ||
| PERFECT CORP A3DQJA Tradegate | 1,418 1,446 | -0,026 -1,80 % | 08.06. | 1,412 2.124 | 1,516 1.977 | 1,418 1,418 | 2,300 1,110 | 3.600 5.105 | 7 | ||
| OLB GROUP INC A4091P NASDAQ | 0,465 0,450 | +0,015 +3,38 % | 22:00 | 0,452 200 | 0,462 100 | 0,465 0,445 | 2,145 0,330 | 17.422 4.986 | - | ||
| PEGASYSTEMS INC 901951 Tradegate | 28,810 30,450 | -1,640 -5,39 % | 18:30 | 29,300 204 | 29,890 200 | 29,540 28,810 | 59,00 28,000 | 170 4.933 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.