Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 449,1 Mio. 119,0 Mio. 26,5 Mio. 19,7 Mio. 12,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPARC AI INC A3CZBC Tradegate | 2,020 2,020 | 0,000 0,00 % | 11:06 | 2,040 1.500 | 2,120 1.500 | 2,020 1,990 | 5,250 0,340 | 250 502 | 1 | ||
| LIFTOFF MOBILE INC A421M9 Tradegate | 16,000 16,100 | -0,100 -0,62 % | 18:42 | 15,900 630 | 16,000 630 | 16,000 16,000 | 22,000 16,000 | 30 480 | - | ||
| FIEE INC A3D7AZ NASDAQ | 3,860 3,760 | +0,100 +2,66 % | 20:02 | 3,800 100 | 4,160 200 | 3,860 3,860 | 10,590 1,530 | 415 386 | 1 | ||
| HEARTCORE ENTERPRISES INC A40RUZ NASDAQ | 1,940 1,960 | -0,020 -1,02 % | 17:19 | 1,830 200 | 2,000 100 | 1,940 1,915 | 21,600 1,920 | 500 386 | 8 | ||
| ASANA INC A2QAMV Tradegate | 7,328 7,558 | -0,230 -3,04 % | 15:53 | 7,208 1.390 | 7,242 1.380 | 7,328 7,328 | 13,200 4,622 | 50 366 | - | ||
| WEIMOB INC A2PBK8 Tradegate | 0,106 0,100 | +0,006 +6,00 % | 18:14 | 0,091 22.223 | 0,107 46.708 | 0,106 0,091 | 0,320 0,095 | 3.840 360 | - | ||
| FUSEMACHINES INC A40Y6K NASDAQ | 0,585 0,602 | -0,016 -2,71 % | 16:13 | 0,596 100 | 0,611 100 | 0,600 0,585 | 4,180 0,574 | 601 359 | - | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 23,440 23,740 | -0,300 -1,26 % | 18:28 | 23,460 140 | 23,480 140 | 23,820 23,440 | 34,860 19,230 | 15 352 | - | ||
| ARQIT QUANTUM INC A40P0P Tradegate | 18,835 19,445 | -0,610 -3,14 % | 16:49 | 18,565 810 | 18,900 800 | 18,835 18,835 | 54,20 10,100 | 18 339 | 1 | ||
| VISIONSYS AI INC ADR A42CBN NASDAQ | 3,110 3,050 | +0,060 +1,97 % | 19:13 | 3,030 100 | 3,110 200 | 3,110 3,110 | 2.040,00 2,760 | 100 311 | - | ||
| SOLUTIANCE AG A32VN5 Tradegate | 1,420 1,350 | +0,070 +5,19 % | 14:43 | 1,340 840 | 1,420 840 | 1,420 1,340 | 1,770 1,000 | 226 305 | 2 | ||
| XWELL INC A3EVZ8 NASDAQ | 0,980 0,945 | +0,035 +3,72 % | 19:33 | 0,966 200 | 1,050 200 | 0,985 0,940 | 1,790 0,278 | 663 295 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 28,460 28,170 | +2,540 +9,80 % | 08.09. | 25,340
1.190 | 25,510 1.180 | 28,460 28,460 | 52,50 21,160 | 10 285 | 1 | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 Tradegate | 2,720 2,780 | -0,060 -2,16 % | 17:41 | 2,780 7.300 | 2,820 7.100 | 2,720 2,720 | 7,450 0,780 | 100 272 | 6 | ||
| GBS SOFTWARE AG A3MQR9 Xetra | 4,520 4,520 | 0,000 0,00 % | 17:35 | 4,400 1.078 | 4,640 1.078 | 4,520 4,400 | 5,150 3,300 | 57 251 | - | ||
| LOCAFY LTD A3DZZX NASDAQ | 2,480 2,570 | 0,000 0,00 % | 08.09. | 2,300 300 | 2,980 100 | 2,370 2,370 | 7,500 2,180 | 101 250 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 24,130 23,980 | +0,250 +1,05 % | 08.09. | 23,700 1.270 | 23,870 1.260 | 24,130 24,130 | 34,800 17,600 | 10 241 | 2 | ||
| ALIGHT INC A42F86 Tradegate | 11,560 12,760 | -0,040 -0,34 % | 08.09. | 10,640 600 | 10,860 600 | 11,560 11,560 | 64,72 8,120 | 20 231 | - | ||
| YEXT INC A2DNPH Tradegate | 5,450 5,565 | -0,045 -0,82 % | 08.09. | 5,170 3.880 | 5,275 3.790 | 5,455 5,450 | 7,750 2,938 | 41 223 | - | ||
| J AND FRIENDS HOLDINGS LTD ADR A3DLVH NASDAQ | 0,930 0,985 | -0,055 -5,55 % | 15:38 | 0,880 100 | 1,020 100 | 0,930 0,920 | 1,240 0,810 | 200 185 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.