Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 425,6 Mio. 17,6 Mio. 17,6 Mio. 17,2 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEARONE INC A419HP NASDAQ | 5,130 5,120 | +0,010 +0,20 % | 17:33 | 4,940 4 | 5,230 3 | 5,130 5,130 | 19,800 3,860 | 423 513 | - | ||
| IFA SYSTEMS AG 783078 Hamburg | 2,500 2,300 | 0,000 0,00 % | 16:59 | 2,400 2.000 | 2,500 250 | 2,500 2,300 | 3,200 2,000 | 200 500 | - | ||
| PIONEER AI FOUNDRY INC A411W8 Stuttgart | 0,025 0,010 | +0,015 +145,00 % | 18:36 | 0,010 64.000 | 0,028 15.000 | 0,025 0,012 | 0,212 0,010 | 20.000 490 | - | ||
| YOUXIN TECHNOLOGY LTD A41H7V NASDAQ | 2,400 2,400 | 0,000 0,00 % | 19:55 | 2,380 9 | 2,410 1 | 2,450 2,400 | 536,00 2,320 | 2.350 485 | - | ||
| PERFECT CORP A3DQJA Tradegate | 1,680 1,710 | -0,020 -1,18 % | 22.10. | 1,670 6.100 | 1,710 5.900 | 1,680 1,680 | 2,760 1,390 | 280 470 | 7 | ||
| XWELL INC A3EVZ8 NASDAQ | 0,990 1,000 | 0,000 0,00 % | 21.10. | 0,965 1 | 0,981 10 | 0,990 0,990 | 1,990 0,742 | 464 459 | - | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 1,030 1,010 | +0,020 +1,98 % | 21:37 | 1,030 1 | 1,040 2 | 1,030 1,020 | 3,200 0,498 | 2.891 441 | 1 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 147,00 145,00 | +2,00 +1,38 % | 15:35 | 146,00 70 | 147,00 70 | 147,00 144,00 | 181,00 116,00 | 3 438 | 15 | ||
| ALSET AI VENTURES INC A40M0J Tradegate | 0,059 0,060 | -0,001 -1,67 % | 18:56 | 0,059 45.000 | 0,063 40.000 | 0,063 0,059 | 0,196 0,029 | 7.000 421 | - | ||
| MSP RECOVERY INC A41E4L München | 0,565 0,715 | 0,000 0,00 % | 08:37 | 0,620 4.000 | 0,755 4.000 | 0,715 0,565 | 23,625 0,676 | 700 396 | 2 | ||
| CINEVERSE CORP A3EMDE München | 2,800 2,668 | 0,000 0,00 % | 18:19 | 2,714 2.000 | 2,791 2.000 | 2,800 2,668 | 5,950 2,120 | 132 370 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 9,700 9,550 | +0,150 +1,57 % | 13:45 | 9,600 3.100 | 9,650 3.100 | 9,700 9,700 | 12,500 6,450 | 37 359 | - | ||
| DENA CO LTD A0DQUH Tradegate | 14,300 14,400 | -0,100 -0,69 % | 15:30 | 14,000 359 | 14,200 500 | 14,300 14,300 | 26,800 10,800 | 25 358 | - | ||
| STORYTEL AB A14ZN9 Tradegate | 6,885 6,955 | -0,135 -1,92 % | 22.10. | 6,950 500 | 7,005 500 | 6,885 6,885 | 9,725 5,275 | 50 344 | 1 | ||
| ELLIPTIC LABORATORIES ASA A2QFQQ Tradegate | 0,848 0,860 | -0,012 -1,40 % | 14:29 | 0,835 1.200 | 0,843 1.200 | 0,848 0,848 | 1,242 0,731 | 400 339 | - | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 169,00 168,00 | +1,00 +0,60 % | 16:16 | 167,00 250 | 168,00 125 | 169,00 169,00 | 300,00 131,00 | 2 336 | 2 | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 2,000 1,990 | +0,010 +0,50 % | 21:16 | 1,930 50 | 2,110 2 | 2,000 2,000 | 14,844 0,960 | 733 300 | - | ||
| HELPORT AI LIMITED A40513 NASDAQ | 2,980 3,080 | -0,100 -3,25 % | 18:37 | 3,000 1 | 3,290 5 | 2,980 2,980 | 6,880 2,980 | 100 298 | 4 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 23,600 23,600 | 0,000 0,00 % | 16:21 | 23,400 1.290 | 23,600 1.280 | 23,600 23,600 | 30,200 20,000 | 12 283 | 13 | ||
| DIGIMARC CORPORATION A0RBRR Tradegate | 8,600 8,400 | +0,200 +2,38 % | 16:18 | 8,600 1.750 | 8,750 1.750 | 8,600 8,600 | 45,800 6,750 | 30 258 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .