Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 370,4 Mio. 70,9 Mio. 27,6 Mio. 20,8 Mio. 17,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOPICUS.COM INC A2QGR3 Frankfurt | 64,22 64,00 | +0,22 +0,34 % | 20:53 | 63,36 100 | 64,34 100 | 64,22 63,06 | 68,00 54,08 | 12 760 | 1 | ||
| CERILLION PLC A2AF9K Frankfurt | 14,200 14,100 | 0,000 0,00 % | 21:47 | 14,200 100 | 14,600 100 | 14,800 14,100 | 22,400 11,500 | 50 740 | 1 | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 47,800 50,000 | -2,200 -4,40 % | 18:49 | 46,400 107 | 48,600 104 | 49,000 47,800 | 100,00 45,200 | 15 729 | - | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 23,240 23,580 | -0,340 -1,44 % | 16:37 | 23,200 140 | 23,220 140 | 23,600 23,220 | 43,460 19,840 | 28 651 | - | ||
| COREWEAVE INC CDR A429HA Frankfurt | 12,800 11,336 | +1,464 +12,91 % | 13:58 | 11,400 300 | 11,900 300 | 12,800 11,900 | 13,722 11,336 | 50 640 | - | ||
| AMAZE HOLDINGS INC A41ADC Tradegate | 0,115 0,117 | -0,002 -1,71 % | 10:54 | 0,110 45.454 | 0,116 43.029 | 0,115 0,115 | 0,600 0,098 | 5.000 575 | - | ||
| TURNIUM TECHNOLOGY GROUP INC A3DE2E Frankfurt | 0,029 0,032 | -0,003 -9,38 % | 15:25 | 0,029 17.242 | 0,051 20.000 | 0,029 0,029 | 0,090 0,024 | 18.900 548 | 1 | ||
| STORYTEL AB A14ZN9 Tradegate | 9,425 9,425 | 0,000 0,00 % | 14:07 | 9,240 400 | 9,310 400 | 9,425 9,400 | 9,900 6,205 | 57 536 | 1 | ||
| EXPERT.AI SPA A1XEPB Frankfurt | 1,696 1,630 | +0,066 +4,05 % | 12:13 | 1,640 18.000 | 1,718 600 | 1,696 1,628 | 1,922 1,328 | 310 526 | - | ||
| PERION NETWORK LTD A0JC7P Tradegate | 6,690 6,695 | -0,005 -0,07 % | 17:26 | 6,710 745 | 6,885 726 | 6,700 6,690 | 9,784 6,790 | 78 522 | - | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 39,800 38,880 | +0,920 +2,37 % | 12:16 | 38,060 262 | 38,840 257 | 39,800 39,800 | 81,50 37,670 | 12 478 | 2 | ||
| VERSES AI INC A41BQ1 Frankfurt | 0,488 0,488 | 0,000 0,00 % | 15:25 | 0,458 4.367 | 0,470 4.265 | 0,488 0,488 | 15,900 0,265 | 959 468 | - | ||
| CYBEATS TECHNOLOGIES CORP A3DTZW Tradegate | 0,106 0,117 | -0,012 -9,83 % | 21:10 | 0,000 48.000 | 0,000 43.000 | 0,113 0,106 | 0,139 0,051 | 4.000 440 | - | ||
| RAYSEARCH LABORATORIES AB 905265 Tradegate | 20,100 19,830 | +0,270 +1,36 % | 16:38 | 19,900 60 | 20,040 50 | 20,100 20,100 | 32,400 15,860 | 21 422 | 1 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 34,470 35,280 | -0,810 -2,30 % | 17:03 | 34,690 144 | 34,910 143 | 34,470 34,470 | 36,780 17,890 | 12 414 | - | ||
| FORESIGHT AUTONOMOUS HOLDINGS LTD ADR A423HX Frankfurt | 1,310 2,440 | -1,130 -46,31 % | 15:25 | 1,400 1.800 | 1,460 1.800 | 1,340 1,150 | 6,480 1,550 | 300 402 | 2 | ||
| SOUNDTHINKING INC A2DSDS Tradegate | 6,700 6,700 | 0,000 0,00 % | 07:32 | 6,550 382 | 6,800 366 | 6,700 6,700 | 14,400 5,050 | 60 402 | 1 | ||
| COMPUTER MODELLING GROUP LTD A0F5KB Frankfurt | 2,420 2,240 | +0,180 +8,04 % | 16:43 | 2,280 880 | 2,400 840 | 2,420 2,240 | 2,820 2,180 | 166 402 | - | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 30,700 30,500 | +0,200 +0,66 % | 07:34 | 29,300 120 | 29,800 120 | 30,700 30,700 | 48,505 29,500 | 13 399 | - | ||
| TRACSIS PLC A0M8FT Frankfurt | 3,920 3,660 | +0,260 +7,10 % | 12:12 | 3,540 500 | 3,980 500 | 3,920 3,600 | 5,700 3,060 | 100 392 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.