Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,4 Mio. 6,7 Mio. 2,9 Mio. 1,6 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERSUS SYSTEMS INC A411WH NASDAQ | 1,320 1,260 | +0,060 +4,76 % | 16.01. | 1,210 100 | 1,330 100 | 1,320 1,320 | 2,900 1,170 | 141 149 | 3 | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 73,55 75,25 | -1,70 -2,26 % | 09:30 | 73,40 137 | 76,25 132 | 73,55 73,55 | 120,90 67,80 | 2 147 | - | ||
| NAGA GROUP AG A41YCM Tradegate | 2,940 2,995 | -0,055 -1,82 % | 09:35 | 2,940 850 | 3,095 790 | 2,940 2,940 | 8,980 2,450 | 50 147 | 3 | ||
| VERTEX INC A2P93F Tradegate | 16,200 16,400 | -0,200 -1,22 % | 08:00 | 16,100 249 | 16,300 243 | 16,400 16,200 | 57,50 16,500 | 8 131 | - | ||
| CONFLUENT INC A3CS43 Tradegate | 25,990 26,010 | -0,020 -0,08 % | 07:30 | 25,865 390 | 26,115 390 | 25,990 25,990 | 36,580 13,500 | 5 130 | 13 | ||
| SOUNDTHINKING INC A2DSDS Tradegate | 6,750 6,700 | +0,150 +2,27 % | 19.01. | 6,400 391 | 6,650 373 | 6,750 6,750 | 14,700 5,050 | 19 128 | 1 | ||
| AEGIS CRITICAL ENERGY DEFENCE CORP A41UEQ Tradegate | 0,256 0,250 | +0,006 +2,40 % | 08:56 | 0,241 10.000 | 0,255 10.000 | 0,256 0,256 | 0,405 0,038 | 500 128 | 2 | ||
| METRIKS AI SPA A41A59 Frankfurt | 3,850 3,890 | 0,000 0,00 % | 19.01. | 3,790 1.000 | 4,160 1.000 | 3,890 3,800 | 4,100 1,825 | 30 114 | - | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 25,460 25,520 | -0,060 -0,24 % | 10:10 | 25,480 200 | 25,580 200 | 25,600 25,440 | 56,65 25,520 | 4 102 | - | ||
| KINAXIS INC A1178T Tradegate | 100,00 101,00 | -1,00 -0,99 % | 09:30 | 99,50 61 | 100,00 60 | 100,00 100,00 | 130,00 100,00 | 1 100 | 11 | ||
| DIGITALX LIMITED A115DQ Tradegate | 0,024 0,026 | -0,001 -5,47 % | 09:21 | 0,024 54.800 | 0,025 118.578 | 0,024 0,024 | 0,081 0,019 | 4.000 99 | 3 | ||
| WEIMOB INC A2PBK8 Tradegate | 0,246 0,252 | -0,006 -2,38 % | 09:30 | 0,244 20.537 | 0,258 17.579 | 0,246 0,246 | 0,366 0,173 | 401 99 | - | ||
| SKILLSOFT CORP A3EUNX Tradegate | 8,000 7,950 | +0,150 +1,91 % | 19.01. | 7,700 700 | 7,950 630 | 8,000 8,000 | 8,750 5,300 | 12 96 | - | ||
| WITBE A2AGUC Stuttgart | 1,355 1,360 | -0,005 -0,37 % | 09:46 | 1,200 833 | 1,360 1.471 | 1,360 1,325 | 2,750 1,290 | 65 88 | 1 | ||
| AISIX SOLUTIONS INC A3ERLJ Frankfurt | 0,021 0,003 | 0,000 0,00 % | 19.01. | 0,001 604.588 | 0,020 10.257 | 0,021 0,021 | 0,046 0,002 | 2.674 55 | 4 | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 54,00 55,50 | -1,50 -2,70 % | 09:31 | 54,00 185 | 55,50 178 | 54,00 54,00 | 96,50 49,000 | 1 54 | 2 | ||
| METASPHERE LABS INC A41DGN Tradegate | 0,120 0,112 | +0,013 +12,15 % | 19.01. | 0,101 10.000 | 0,120 8.301 | 0,120 0,101 | 0,330 0,034 | 424 48 | - | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 44,900 45,000 | 0,000 0,00 % | 09:00 | 45,000 5.011 | 45,200 527 | 44,900 44,900 | 46,100 20,800 | 1 45 | 6 | ||
| SPRINKLR INC A3CS1J Tradegate | 5,542 5,650 | -0,108 -1,91 % | 07:41 | 5,500 1.084 | 5,640 1.057 | 5,548 5,542 | 8,980 5,730 | 8 44 | 2 | ||
| PEGASYSTEMS INC 901951 Tradegate | 43,400 43,800 | -0,400 -0,91 % | 09:30 | 43,400 140 | 43,800 92 | 43,400 43,400 | 59,00 26,000 | 1 43 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .