Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,4 Mio. 12,6 Mio. 9,8 Mio. 7,8 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLARANOVA SE A2PNDC Frankfurt | 2,255 2,275 | -0,020 -0,88 % | 08:05 | 2,270 2.000 | 2,345 2.000 | 2,255 2,255 | 3,000 1,238 | 0 0 | - | ||
| CLOUDCOCO GROUP PLC A1T7LK Frankfurt | 0,004 0,004 | 0,000 0,00 % | 09:18 | 0,004 857.200 | 0,010 300.000 | 0,004 0,001 | 0,021 0,001 | 0 0 | - | ||
| COGIA AG A3H222 Düsseldorf | 0,450 0,450 | 0,000 0,00 % | 08:36 | 0,450 9.200 | 0,500 9.200 | 0,450 0,450 | 0,680 0,112 | 0 0 | - | ||
| COGNYTE SOFTWARE LTD A2QMMU Frankfurt | 6,750 6,950 | -0,200 -2,88 % | 08:59 | 6,750 297 | 7,350 273 | 6,750 6,750 | 7,500 3,640 | 0 0 | - | ||
| COHERIS SA 931114 Frankfurt | 6,460 6,460 | 0,000 0,00 % | 08:05 | 6,600 500 | 6,900 500 | 6,460 6,460 | 6,460 3,860 | 0 0 | - | ||
| COINANALYST CORP A3C6UA Frankfurt | 0,001 - | 0,000 0,00 % | 16.11.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| COLUMBUS A/S 914335 Berlin | 1,400 1,400 | 0,000 0,00 % | 08:14 | 1,275 10.240 | 1,520 8.960 | 1,400 1,400 | 1,410 0,762 | 0 0 | - | ||
| COMARCH SA 925815 Frankfurt | 59,10 57,90 | +1,20 +2,07 % | 08:03 | 58,10 20 | 61,10 20 | 59,10 59,10 | 61,80 28,500 | 0 0 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA ADR A2P65P Frankfurt | 27,400 27,200 | +0,200 +0,74 % | 08:01 | 26,000 80 | 31,000 20 | 27,400 27,400 | 53,50 24,400 | 0 0 | 2 | ||
| COMPUTACENTER PLC A14NH6 Frankfurt | 30,600 31,200 | -0,600 -1,92 % | 08:59 | 31,200 65 | 32,600 62 | 30,600 30,600 | 36,020 23,240 | 0 0 | 1 | ||
| CONFERIZE A/S A2DT94 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 09:18 | 0,002 2,0 Mio. | 0,008 400.000 | 0,002 0,001 | 0,008 0,001 | 0 0 | - | ||
| CONTAGIOUS GAMING INC A2DYD5 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 2,0 Mio. | 0,007 142.900 | 0,001 0,001 | 0,026 0,001 | 0 0 | - | ||
| CORDEL GROUP PLC A2JM83 Frankfurt | 0,039 0,039 | 0,000 0,00 % | 09:18 | 0,039 77.000 | 0,066 45.500 | 0,039 0,033 | 0,063 0,017 | 0 0 | - | ||
| CORERO NETWORK SECURITY PLC A0RPMU Stuttgart | 0,147 0,160 | 0,000 0,00 % | 08:01 | 0,149 33.000 | 0,172 33.000 | 0,147 0,147 | 0,172 0,054 | 0 0 | 2 | ||
| COVEO SOLUTIONS INC A3C8KP Frankfurt | 5,500 5,500 | 0,000 0,00 % | 08:59 | 5,500 910 | 5,800 863 | 5,500 5,500 | 8,260 5,250 | 0 0 | 3 | ||
| CPU SOFTWAREHOUSE AG A0WMPN Frankfurt | 1,440 1,620 | -0,180 -11,11 % | 08:01 | 1,440 600 | 1,700 3.800 | 1,440 1,440 | 2,000 1,200 | 0 0 | - | ||
| CRANEWARE PLC A0MS3H Frankfurt | 24,800 25,400 | 0,000 0,00 % | 08:59 | 25,200 1.500 | 26,800 1.500 | 24,800 24,800 | 26,800 14,800 | 0 0 | 1 | ||
| CRAYON GROUP HOLDING ASA A2H7BK Frankfurt | 9,175 8,985 | +0,190 +2,11 % | 09:18 | 9,110 350 | 9,230 350 | 9,175 9,175 | 10,600 4,602 | 0 0 | 3 | ||
| CREACTIVES GROUP SPA A2QGNM Frankfurt | 2,500 2,500 | 0,000 0,00 % | 08:59 | 2,540 400 | 2,840 353 | 2,500 2,500 | 2,500 2,480 | 0 0 | - | ||
| CRIMSON TIDE PLC A3EUPU Frankfurt | 1,730 1,730 | 0,000 0,00 % | 09:18 | 1,730 1.800 | 1,890 1.600 | 1,770 1,730 | 2,600 0,100 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
