Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 449,4 Mio. 89,5 Mio. 29,9 Mio. 16,5 Mio. 13,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 1,926 1,921 | +0,055 +2,94 % | 31.07. | 1,839 3.263 | 1,903 3.152 | 2,002 1,889 | 5,200 1,050 | 15.814 30.669 | 2 | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 3,960 3,900 | -0,020 -0,50 % | 31.07. | 3,880 767 | 4,080 726 | 4,180 3,960 | 7,150 0,930 | 7.598 30.469 | - | ||
| TOMTOM NV A2PK2B Tradegate | 5,265 5,340 | -0,020 -0,38 % | 31.07. | 5,265 590 | 5,300 590 | 5,400 5,260 | 5,960 3,964 | 5.744 30.241 | - | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 138,95 143,50 | +0,75 +0,54 % | 31.07. | 137,65 25 | 138,80 25 | 141,45 138,95 | 257,80 126,45 | 214 29.982 | 2 | ||
| MEITU INC A2DJD5 Tradegate | 1,320 1,190 | -0,010 -0,75 % | 31.07. | 1,300 3.803 | 1,350 3.648 | 1,350 1,300 | 1,350 0,266 | 21.923 28.683 | - | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 1,840 2,060 | 0,000 0,00 % | 31.07. | 1,820 2 | 1,980 60 | 1,860 1,840 | 70,40 1,840 | 69.613 28.432 | - | ||
| ARRIVE AI INC A40ZNY NASDAQ | 7,840 8,900 | 0,000 0,00 % | 31.07. | 7,300 8 | 8,950 1 | 8,130 7,840 | 12,530 5,235 | 42.673 28.374 | - | ||
| VTEX A3CVPM NASDAQ | 5,995 6,005 | 0,000 0,00 % | 31.07. | 5,460 1 | 7,350 1 | 6,005 5,995 | 7,845 4,320 | 54.239 28.353 | - | ||
| EXPENSIFY INC A3C7DV NASDAQ | 2,035 2,080 | -0,045 -2,16 % | 31.07. | 2,030 29 | 2,100 20 | 2,050 2,035 | 4,075 1,510 | 77.021 27.537 | - | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 8,720 8,720 | 0,000 0,00 % | 31.07. | 7,820 1 | 9,600 1 | 8,720 8,700 | 11,740 3,020 | 14.820 24.765 | - | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 134,00 136,76 | +0,36 +0,27 % | 31.07. | 133,22 112 | 134,04 111 | 137,90 133,68 | 162,50 109,14 | 179 24.409 | 30 | ||
| CD PROJEKT SA 534356 Frankfurt | 58,50 59,12 | -0,62 -1,05 % | 31.07. | 58,26 250 | 59,26 250 | 59,40 58,26 | 67,28 34,330 | 406 23.854 | 8 | ||
| TICK TRADING SOFTWARE AG A35JS9 Tradegate | 7,400 7,400 | -0,250 -3,27 % | 31.07. | 7,300 151 | 7,750 142 | 7,450 7,400 | 10,200 6,000 | 3.202 23.854 | - | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 NASDAQ | 5,190 5,170 | 0,000 0,00 % | 31.07. | 5,000 1 | 5,480 5 | 5,210 5,180 | 7,080 1,915 | 85.102 23.790 | - | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 25,000 24,360 | +0,590 +2,42 % | 31.07. | 24,160 140 | 24,650 140 | 25,000 24,250 | 44,740 22,300 | 960 23.678 | - | ||
| LYFT INC A2PE38 Tradegate | 12,288 12,280 | -0,036 -0,29 % | 31.07. | 12,246 450 | 12,402 450 | 12,390 12,148 | 17,834 8,185 | 1.894 23.285 | 19 | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 3,380 3,270 | +0,090 +2,74 % | 31.07. | 3,030 3 | 3,400 15 | 3,460 3,380 | 25,400 2,320 | 28.658 22.621 | - | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 64,96 65,00 | +0,06 +0,09 % | 31.07. | 64,52 90 | 65,17 90 | 65,99 64,96 | 88,34 49,590 | 343 22.472 | 5 | ||
| ALPHA MODUS HOLDINGS INC A40SU2 NASDAQ | 1,160 1,170 | 0,000 0,00 % | 31.07. | 1,120 1 | 1,180 8 | 1,180 1,160 | 13,300 1,025 | 70.936 22.264 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 11,800 11,800 | 0,000 0,00 % | 31.07. | 11,600 400 | 11,900 300 | 11,900 11,600 | 12,700 3,520 | 1.817 21.365 | 16 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .