Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 431,1 Mio. 25,9 Mio. 25,6 Mio. 19,2 Mio. 16,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CYNGN INC A411S1 NASDAQ | 1,720 1,700 | +0,020 +1,18 % | 21:59 | 1,510 200 | 1,760 100 | 1,785 1,700 | 16,760 1,365 | 80.376 30.921 | 4 | ||
| DOCEBO INC A2PQ7E Tradegate | 14,300 14,900 | -0,600 -4,03 % | 18:21 | 14,200 425 | 14,300 418 | 14,500 14,300 | 28,250 12,800 | 2.118 30.701 | - | ||
| JFROG LTD A2QCJN Tradegate | 54,70 57,56 | -2,86 -4,97 % | 20:43 | 54,22 70 | 55,34 70 | 59,36 54,70 | 61,08 29,800 | 520 29.664 | 3 | ||
| EUDA HEALTH HOLDINGS LIMITED A41YUS NASDAQ | 14,510 14,350 | +0,160 +1,12 % | 21:31 | 14,000 100 | 14,770 100 | 15,000 13,950 | 83,00 5,940 | 4.154 29.249 | 1 | ||
| NUTANIX INC A2ACQE Tradegate | 37,285 37,820 | -0,535 -1,41 % | 18:19 | 37,855 158 | 38,160 157 | 37,830 37,285 | 74,44 28,825 | 767 28.925 | 3 | ||
| CAPCOM CO LTD 886135 Tradegate | 18,560 18,740 | -0,180 -0,96 % | 20:58 | 18,300 190 | 18,580 180 | 18,900 18,000 | 29,530 16,320 | 1.565 28.500 | 4 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 907,00 925,50 | -18,50 -2,00 % | 20:38 | 904,00 6 | 915,00 6 | 922,50 896,00 | 1.979,00 750,00 | 30 27.118 | 4 | ||
| DENA CO LTD A0DQUH Tradegate | 13,798 12,456 | +1,342 +10,77 % | 21:43 | 13,552 367 | 13,800 500 | 13,798 13,454 | 18,800 12,002 | 2.005 27.088 | - | ||
| AWARE INC 902788 NASDAQ | 1,270 1,260 | +0,010 +0,79 % | 19:48 | 1,260 100 | 1,460 100 | 1,270 1,250 | 2,910 1,140 | 23.220 26.286 | 3 | ||
| CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 0,270 0,274 | -0,005 -1,64 % | 20:20 | 0,000 5.000 | 0,000 31.553 | 0,288 0,243 | 13,300 0,185 | 93.750 24.143 | - | ||
| T STAMP INC A40YSP NASDAQ | 2,110 2,300 | -0,190 -8,26 % | 21:49 | 1,870 300 | 2,370 100 | 2,190 2,100 | 5,000 1,850 | 34.262 23.936 | - | ||
| KODIAK AI INC A41JAC Frankfurt | 7,194 6,167 | +1,027 +16,65 % | 20:34 | 6,745 1.400 | 6,893 1.400 | 7,317 6,558 | 7,553 4,990 | 3.345 23.801 | - | ||
| CS DISCO INC A3CVPN NASDAQ | 3,520 3,765 | -0,245 -6,51 % | 21:59 | 3,270 300 | 3,530 400 | 3,630 3,470 | 8,945 2,750 | 50.596 22.871 | - | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 11,084 10,916 | +0,168 +1,54 % | 17:37 | 11,168 270 | 11,404 270 | 11,216 10,890 | 23,600 5,960 | 2.006 22.417 | 1 | ||
| CXAPP INC A3D8GC NASDAQ | 0,142 0,137 | +0,005 +3,42 % | 21:59 | 0,143 100 | 0,143 3.800 | 0,144 0,135 | 1,415 0,136 | 662.565 22.300 | - | ||
| MITEK SYSTEMS INC 883036 Tradegate | 12,010 12,500 | -0,490 -3,92 % | 19:45 | 11,760 425 | 11,870 420 | 12,490 12,010 | 13,750 7,340 | 1.817 21.827 | - | ||
| MYSEUM.AI INC A3EVY6 NASDAQ | 1,680 1,700 | -0,020 -1,18 % | 21:58 | 1,640 100 | 1,670 100 | 1,750 1,630 | 3,930 1,320 | 86.878 20.600 | 5 | ||
| BANDWIDTH INC A2H7JF Tradegate | 44,000 42,200 | +1,800 +4,27 % | 20:59 | 43,400 138 | 43,800 136 | 44,400 41,000 | 44,800 10,645 | 474 20.189 | 7 | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 3,580 3,300 | +0,280 +8,48 % | 21:18 | 3,490 1.435 | 3,560 1.403 | 3,640 3,250 | 7,198 2,380 | 5.514 19.165 | 4 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 46,000 46,800 | -0,800 -1,71 % | 17:17 | 46,400 70 | 47,200 70 | 46,200 46,000 | 47,000 24,600 | 410 18.884 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.