Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 337,2 Mio. 27,2 Mio. 18,9 Mio. 14,1 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPAM SYSTEMS INC A1JS9Q Tradegate | 110,55 108,05 | +2,50 +2,31 % | 18:40 | 109,65 185 | 110,25 185 | 111,65 108,55 | 192,15 103,15 | 143 15.712 | 2 | ||
| CORVEX INC A41L45 NASDAQ | 15,000 16,020 | -1,020 -6,37 % | 17:07 | 15,230 200 | 15,000 200 | 15,500 15,000 | 23,500 5,301 | 6.437 15.677 | 7 | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 0,182 0,162 | +0,011 +6,67 % | 14.04. | 0,166 18.100 | 0,170 100.724 | 0,182 0,182 | 0,400 0,124 | 85.000 15.504 | 2 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 4,804 4,556 | +0,248 +5,44 % | 15:14 | 4,790 1.100 | 4,844 1.100 | 4,804 4,782 | 9,530 2,555 | 3.194 15.322 | 2 | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 11,180 10,130 | +1,050 +10,37 % | 18:17 | 11,260 200 | 11,180 100 | 11,270 11,120 | 16,130 8,120 | 40.066 15.321 | 1 | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 14,400 13,700 | -0,200 -1,37 % | 14.04. | 14,000 720 | 14,100 710 | 14,600 14,100 | 15,200 8,750 | 1.045 15.033 | - | ||
| KAROOOOO LTD A3CUPP NASDAQ | 51,51 50,99 | +0,52 +1,02 % | 18:08 | 51,28 100 | 55,00 400 | 51,51 51,32 | 60,35 37,860 | 2.043 14.919 | - | ||
| ASANA INC A2QAMV Tradegate | 4,958 4,669 | +0,289 +6,19 % | 17:40 | 5,008 2.000 | 5,036 1.990 | 5,016 4,644 | 16,700 4,622 | 2.945 14.569 | - | ||
| WALLIX GROUP SA A14U3H Tradegate | 24,200 24,250 | -0,050 -0,21 % | 14:39 | 23,750 140 | 23,900 130 | 24,800 24,150 | 29,200 21,250 | 585 14.256 | - | ||
| DATACENTREX INC A41URV NASDAQ | 2,230 2,270 | -0,040 -1,76 % | 18:25 | 2,210 1.800 | 2,280 600 | 2,450 2,160 | 15,620 1,580 | 41.003 13.731 | 6 | ||
| CS DISCO INC A3CVPN NASDAQ | 3,770 3,750 | 0,000 0,00 % | 14.04. | 4,160 200 | 4,210 300 | 3,890 3,700 | 8,945 2,750 | 8.553 13.400 | - | ||
| ZENATECH INC A40HQQ Tradegate | 1,916 1,794 | +0,122 +6,80 % | 17:19 | 1,771 5.700 | 1,814 5.600 | 1,916 1,772 | 6,000 1,730 | 7.199 13.240 | 7 | ||
| BEAMR IMAGING LTD A3DV8W Tradegate | 1,310 1,300 | +0,010 +0,77 % | 14.04. | 1,400 7.200 | 1,420 7.000 | 1,310 1,310 | 3,880 1,190 | 10.000 13.100 | - | ||
| SPROUT SOCIAL INC A2PWF7 Tradegate | 4,680 4,450 | +0,230 +5,17 % | 18:23 | 4,650 4.400 | 4,700 4.300 | 4,680 4,680 | 22,300 4,190 | 2.789 13.053 | - | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 10,300 10,146 | +0,154 +1,52 % | 16:38 | 10,214 2.500 | 10,324 2.500 | 10,434 9,997 | 23,600 5,960 | 1.219 12.353 | 1 | ||
| SPARC AI INC A3CZBC Tradegate | 1,400 1,420 | -0,020 -1,41 % | 15:18 | 1,320 2.300 | 1,360 2.200 | 1,400 1,380 | 2,500 0,340 | 8.800 12.077 | 1 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 24,600 24,000 | +0,600 +2,50 % | 17:01 | 24,800 810 | 25,000 800 | 24,600 23,800 | 56,50 21,000 | 488 11.818 | 4 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 3,350 3,090 | +0,260 +8,41 % | 18:19 | 3,330 900 | 3,360 1.400 | 3,360 3,170 | 15,125 2,075 | 52.275 11.733 | 8 | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 15,250 15,200 | +0,050 +0,33 % | 15:28 | 15,650 640 | 15,850 630 | 15,350 15,000 | 30,590 13,500 | 729 11.150 | 9 | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,550 10,105 | +0,445 +4,40 % | 17:51 | 10,500 1.500 | 10,555 1.500 | 10,675 9,966 | 23,990 9,348 | 1.019 10.734 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.