Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 464,5 Mio. 30,2 Mio. 22,5 Mio. 20,4 Mio. 17,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPHERE 3D CORPORATION A420P2 NASDAQ | 1,510 1,495 | +0,015 +1,00 % | 20:52 | 1,400 300 | 1,510 300 | 1,550 1,450 | 10,750 1,095 | 39.319 34.051 | - | ||
| GLOO HOLDINGS INC A41S7E NASDAQ | 6,320 6,705 | -0,385 -5,74 % | 19:52 | 6,270 100 | 6,440 200 | 6,350 6,260 | 9,550 4,860 | 7.318 33.710 | - | ||
| SPARC AI INC A3CZBC Tradegate | 1,010 0,910 | +0,100 +10,99 % | 20:19 | 1,040 2.900 | 1,060 2.800 | 1,030 0,950 | 0,990 0,340 | 33.597 33.296 | 1 | ||
| BRAIIN LIMITED A41NVH NASDAQ | 17,200 15,050 | +2,150 +14,29 % | 20:43 | 16,490 200 | 18,650 200 | 17,200 15,890 | 75,02 14,950 | 10.604 32.514 | - | ||
| SMX SECURITY MATTERS PLC A41YR6 NASDAQ | 34,040 36,570 | -2,530 -6,92 % | 20:19 | 33,940 100 | 34,410 100 | 34,040 34,040 | 31.822,56 21,000 | 6.571 32.505 | 3 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 82,60 82,60 | 0,00 0,00 % | 20:38 | 82,60 352 | 83,80 38 | 84,40 82,40 | 107,50 38,420 | 390 32.241 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 10,200 10,110 | +0,090 +0,89 % | 20:25 | 10,160 200 | 10,250 100 | 10,200 10,200 | 20,110 8,120 | 17.331 30.429 | 1 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 305,90 300,00 | +5,90 +1,97 % | 19:55 | 306,20 100 | 307,40 100 | 305,90 299,00 | 588,80 243,50 | 98 29.666 | 6 | ||
| AEGIS CRITICAL ENERGY DEFENCE CORP A41UEQ Tradegate | 0,240 0,244 | -0,004 -1,64 % | 19:10 | 0,238 20.000 | 0,253 20.000 | 0,246 0,232 | 0,405 0,038 | 122.350 29.380 | 2 | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 5,450 5,500 | -0,050 -0,91 % | 16:29 | 5,500 4.600 | 5,600 4.500 | 5,450 5,400 | 7,950 4,580 | 5.026 27.365 | - | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,446 0,468 | -0,022 -4,70 % | 20:18 | 0,446 5.000 | 0,458 5.000 | 0,458 0,440 | 2,000 0,342 | 58.843 26.290 | 1 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 68,00 68,00 | 0,00 0,00 % | 15:30 | 68,00 200 | 68,50 200 | 68,00 66,50 | 72,00 51,00 | 387 26.121 | - | ||
| CD PROJEKT SA 534356 Frankfurt | 58,16 58,22 | -0,06 -0,10 %
| 17:07 | 57,36 250 | 58,20 250 | 58,16 56,36 | 69,64 45,400 | 454 25.961 | 8 | ||
| BANZAI INTERNATIONAL INC A41ANA NASDAQ | 1,155 1,225 | -0,070 -5,71 % | 20:43 | 1,150 800 | 1,160 300 | 1,155 1,145 | 13,250 0,960 | 87.127 25.802 | 1 | ||
| OUR BOND INC A41NM5 NASDAQ | 2,010 2,060 | -0,050 -2,43 % | 20:50 | 2,010 200 | 2,050 200 | 2,010 1,810 | 36,500 2,025 | 47.764 24.540 | - | ||
| SAMSARA INC A3C9GD Tradegate | 24,600 24,600 | 0,000 0,00 % | 16:36 | 24,800 700 | 25,000 700 | 24,800 24,200 | 24,600 22,000 | 1.003 24.520 | 4 | ||
| PSI SOFTWARE SE Z.VERK A0HMWM Xetra | 44,200 44,200 | 0,000 0,00 % | 17:35 | 44,000 6.220 | 44,400 512 | 44,400 44,000 | 45,000 42,000 | 552 24.343 | - | ||
| SERVICEWARE SE A2G8X3 Xetra | 13,800 14,100 | -0,300 -2,13 % | 17:35 | 13,800 265 | 13,900 3.000 | 14,000 13,800 | 21,400 12,500 | 1.706 23.780 | 4 | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 11,100 11,500 | -0,400 -3,48 % | 15:14 | 10,900 920 | 11,000 910 | 11,100 11,100 | 17,700 8,750 | 2.022 22.444 | - | ||
| MEDIAN TECHNOLOGIES A1JCLB Tradegate | 4,920 4,830 | +0,090 +1,86 % | 16:20 | 4,980 400 | 5,050 400 | 4,920 4,890 | 6,710 4,650 | 4.491 22.067 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.