Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 387,8 Mio. 78,5 Mio. 47,6 Mio. 18,0 Mio. 14,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOO HOLDINGS INC A41S7E NASDAQ | 4,590 4,510 | +0,080 +1,77 % | 21:59 | 4,300 1.100 | 4,880 2.000 | 4,710 4,500 | 9,550 4,200 | 11.444 35.573 | - | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 1,240 1,240 | 0,000 0,00 % | 21:53 | 1,210 1.000 | 1,280 100 | 1,260 1,190 | 2,640 0,741 | 38.221 34.454 | - | ||
| JFROG LTD A2QCJN Tradegate | 81,10 78,84 | +2,26 +2,87 % | 21:44 | 79,02 50 | 80,12 50 | 81,52 78,88 | 78,90 29,800 | 425 33.992 | 3 | ||
| HEXAGON AB A3CMTD Tradegate | 7,210 7,286 | -0,076 -1,04 % | 21:43 | 7,214 730 | 7,278 720 | 7,326 7,210 | 11,205 7,086 | 4.557 33.119 | 9 | ||
| NUTANIX INC A2ACQE Tradegate | 44,720 44,675 | +0,045 +0,10 % | 21:46 | 44,420 112 | 44,790 111 | 45,195 44,115 | 70,26 28,825 | 732 32.708 | 3 | ||
| GIBO HOLDINGS LIMITED A41ZBR NASDAQ | 24,140 28,140 | -4,000 -14,21 % | 21:04 | 18,670 100 | 29,570 200 | 28,990 24,140 | 26,000 1,250 | 1.698 32.484 | - | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.042,00 1.030,00 | +12,00 +1,16 % | 20:44 | 1.040,00 5 | 1.052,00 5 | 1.046,00 1.030,00 | 1.675,00 750,00 | 31 32.053 | 4 | ||
| SERVICEWARE SE A2G8X3 Xetra | 13,200 13,300 | -0,100 -0,75 % | 17:35 | 12,900 567 | 13,200 1.933 | 13,350 13,100 | 21,400 10,000 | 2.254 29.837 | 4 | ||
| NAGA GROUP AG A41YCM Xetra | 3,100 2,900 | +0,200 +6,90 % | 17:35 | 3,000 1.780 | 3,100 24 | 3,100 2,900 | 7,900 1,310 | 9.883 29.498 | 3 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,337 3,278 | +0,059 +1,80 % | 21:45 | 3,278 1.010 | 3,312 1.000 | 3,391 3,259 | 5,650 2,761 | 8.909 29.440 | 2 | ||
| TOMTOM NV A2PK2B Tradegate | 4,670 4,608 | +0,062 +1,35 % | 19:56 | 4,624 680 | 4,670 670 | 4,670 4,542 | 7,160 4,234 | 6.364 29.196 | - | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 12,235 11,910 | +0,325 +2,73 % | 21:57 | 10,380 100 | 13,600 100 | 12,235 11,640 | 13,100 8,420 | 3.226 27.754 | - | ||
| STRIVE INC PERP PFD SER A A41U43 Tradegate | 80,60 80,50 | +0,10 +0,12 % | 21:36 | 79,00 50 | 81,40 50 | 81,20 79,00 | 90,00 70,60 | 343 27.592 | - | ||
| CS DISCO INC A3CVPN NASDAQ | 3,775 3,780 | -0,005 -0,13 % | 21:59 | 3,330 100 | 4,090 100 | 3,790 3,720 | 8,945 2,750 | 18.015 27.465 | - | ||
| BANDWIDTH INC A2H7JF Tradegate | 55,00 53,50 | +1,50 +2,80 % | 20:57 | 55,00 109 | 55,50 108 | 55,50 55,00 | 65,00 10,645 | 492 27.068 | 7 | ||
| OCTAVE INTELLIGENCE PLC SDR A42ABA Tradegate | 14,036 13,954 | +0,082 +0,59 % | 21:20 | 14,174 230 | 14,316 230 | 14,346 13,914 | 17,998 13,212 | 1.892 26.828 | - | ||
| GEN DIGITAL INC A2PUXE Tradegate | 21,860 21,910 | -0,050 -0,23 % | 21:00 | 21,660 254 | 21,880 252 | 22,330 21,805 | 27,600 15,088 | 1.215 26.685 | 13 | ||
| MICWARE CO LTD ADR A427MM NASDAQ | 3,720 3,570 | +0,150 +4,20 % | 21:58 | 3,600 300 | 4,140 600 | 3,880 3,440 | 13,950 3,430 | 83.751 25.804 | - | ||
| C3.AI INC A2QJVE Tradegate | 7,922 7,759 | +0,163 +2,10 % | 20:05 | 7,948 880 | 7,988 876 | 7,952 7,660 | 25,755 6,475 | 3.216 25.040 | 6 | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 5,050 5,100 | -0,050 -0,98 % | 19:30 | 5,050 5.000 | 5,100 4.900 | 5,050 5,050 | 7,950 4,620 | 4.940 24.947 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.