Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 260,6 Mio. 28,5 Mio. 4,7 Mio. 4,3 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERSES AI INC A3D776 Tradegate | 0,661 0,657 | +0,004 +0,61 % | 13:59 | 0,649 4.200 | 0,671 4.500 | 0,665 0,644 | 2,695 0,533 | 19.998 13.028 | - | ||
| LIGHTSPEED COMMERCE INC A3CWX3 Tradegate | 12,200 12,400 | -0,200 -1,61 % | 11:09 | 12,500
1.650 | 12,600 1.600 | 12,300 12,200 | 19,200 11,700 | 1.000 12.282 | 2 | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 2,884 2,858 | +0,026 +0,91 % | 18:11 | 2,842 6.000 | 2,892 6.000 | 2,906 2,826 | 5,631 2,398 | 4.283 12.214 | - | ||
| BEACONSMIND AG A2QN5W Xetra | 4,320 4,180 | +0,140 +3,35 % | 17:35 | 4,200 274 | 5,000 850 | 4,320 3,940 | 9,800 3,500 | 2.990 12.125 | 1 | ||
| TREASURE GLOBAL INC A401TZ NASDAQ | 4,740 4,790 | -0,050 -1,04 % | 17:33 | 4,570 9 | 4,920 6 | 4,740 4,660 | 117,60 3,320 | 3.573 11.902 | - | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 30,530 30,240 | +0,290 +0,96 % | 11:15 | 31,280 960 | 31,420 960 | 30,590 30,240 | 46,170 18,500 | 384 11.715 | - | ||
| CD PROJEKT SA 534356 Frankfurt | 26,510 26,870 | -0,360 -1,34 % | 14:20 | 26,530 250 | 27,000 45 | 26,510 26,100 | 39,170 22,390 | 443 11.578 | 2 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 2,017 1,925 | +0,092 +4,78 % | 17:28 | 2,026 14.820 | 2,043 14.690 | 2,017 1,943 | 4,890 1,138 | 5.800 11.476 | - | ||
| ANSYS INC 901492 Tradegate | 311,90 305,00 | +6,90 +2,26 % | 17:43 | 312,40 120 | 313,10 17 | 311,90 306,70 | 339,00 228,00 | 36 11.217 | 4 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,288 3,258 | +0,030 +0,92 % | 17:26 | 3,254 6.200 | 3,282 6.100 | 3,335 3,288 | 3,650 2,550 | 3.367 11.138 | 2 | ||
| STEM INC A3CN1T Tradegate | 1,644 1,543 | +0,101 +6,55 % | 18:22 | 1,630 12.000 | 1,660 4.000 | 1,644 1,523 | 7,040 1,369 | 6.940 11.101 | 2 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 33,660 33,330 | +0,330 +0,99 % | 15:34 | 33,460 300 | 33,590 300 | 33,680 33,660 | 42,200 30,220 | 329 11.078 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 61,50 61,00 | +0,50 +0,82 % | 11:02 | 62,00 500 | 62,50 500 | 61,50 61,00 | 71,50 41,800 | 180 10.988 | - | ||
| COUCHBASE INC A3CVRP Stuttgart | 23,000 21,800 | 0,000 0,00 % | 17:54 | 22,800 1.600 | 23,000 1.600 | 23,000 23,000 | 26,800 12,700 | 460 10.580 | - | ||
| TREND MICRO INC 915793 Tradegate | 45,780 46,500 | -0,720 -1,55 % | 10:17 | 45,620 109 | 46,600 107 | 45,860 45,780 | 55,30 34,500 | 217 9.943 | - | ||
| PHREESIA INC A2PMY3 Tradegate | 19,000 20,600 | -0,100 -0,52 % | 25.04. | 19,100 430 | 19,200 420 | 19,900 19,000 | 30,800 13,900 | 506 9.910 | - | ||
| SENTINELONE INC A3CTJC Tradegate | 19,800 20,200 | 0,000 0,00 % | 25.04. | 20,000 1.000 | 20,200 1.000 | 19,800 19,500 | 26,600 18,700 | 501 9.790 | - | ||
| CYBERARK SOFTWARE LTD A12CPP Tradegate | 229,90 228,40 | +1,50 +0,66 % | 18:01 | 229,00 160 | 229,90 160 | 231,50 228,90 | 261,30 109,90 | 41 9.407 | 2 | ||
| ROADZEN INC A3D9SR NASDAQ | 5,000 5,170 | -0,170 -3,29 % | 16:27 | 4,910 1 | 5,000 1 | 5,000 5,000 | 7,170 2,800 | 1.506 9.332 | - | ||
| ELASTIC NV A2N5RS Tradegate | 101,65 97,68 | +3,97 +4,06 % | 17:18 | 100,15 300 | 101,00 300 | 101,65 99,42 | 125,40 48,650 | 90 8.995 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
