Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 286,6 Mio. 37,8 Mio. 31,2 Mio. 14,6 Mio. 14,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXASOL AG A0LR9G Tradegate | 2,140 2,140 | 0,000 0,00 % | 20:51 | 2,100 5.950 | 2,140 950 | 2,170 2,110 | 3,540 1,855 | 13.839 29.641 | 2 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 54,64 57,56 | -2,92 -5,07 % | 21:53 | 53,58 65 | 55,26 60 | 56,00 54,64 | 120,00 42,910 | 540 29.635 | 2 | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 29,800 33,100 | -3,300 -9,97 % | 21:07 | 29,600 120 | 30,100 110 | 33,100 29,600 | 38,300 13,500 | 958 29.209 | 9 | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,250 0,245 | +0,005 +2,04 % | 19:56 | 0,245 4.500 | 0,250 68.199 | 0,265 0,244 | 1,940 0,219 | 115.321 28.923 | 1 | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 63,90 64,55 | -0,65 -1,01 % | 13:53 | 61,90 162 | 62,60 160 | 64,10 63,90 | 93,85 52,60 | 436 27.904 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 57,00 58,00 | -1,00 -1,72 % | 16:21 | 57,00 92 | 58,00 90 | 58,50 56,50 | 58,50 24,600 | 465 26.525 | 10 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,920 18,025 | -0,105 -0,58 % | 21:34 | 17,930 300 | 17,960 300 | 18,160 17,845 | 33,000 15,925 | 1.399 25.201 | 4 | ||
| BRAIIN LIMITED A41NVH NASDAQ | 5,670 5,330 | +0,340 +6,38 % | 21:32 | 5,570 100 | 6,290 2.000 | 5,670 5,270 | 25,007 4,983 | 6.497 24.867 | - | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 22,340 22,810 | -0,470 -2,06 % | 21:55 | 22,080 452 | 22,370 446 | 22,600 22,340 | 39,690 16,045 | 1.088 24.382 | 4 | ||
| OPERA LTD ADR A2JRLX Tradegate | 17,200 17,200 | 0,000 0,00 % | 21:55 | 17,100 150 | 17,350 150 | 17,500 17,100 | 18,000 9,910 | 1.411 24.270 | 11 | ||
| EXYN TECHNOLOGIES INC A428X9 NASDAQ | 3,150 3,330 | -0,180 -5,41 % | 21:51 | 3,120 100 | 3,190 100 | 3,420 2,810 | 7,190 3,330 | 18.829 24.133 | - | ||
| AUTODESK INC 869964 Xetra | 187,10 187,80 | -0,70 -0,37 % | 17:35 | 186,96 120 | 187,24 400 | 189,52 186,64 | 282,55 164,34 | 126 23.705 | 6 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 18,140 17,958 | +0,182 +1,01 % | 21:17 | 17,950 284 | 18,236 280 | 18,242 17,800 | 18,656 9,950 | 1.309 23.613 | 16 | ||
| ATEME SA A12AAH Stuttgart | 13,400 12,950 | +0,450 +3,47 % | 21:56 | 13,400 1.493 | 13,850 1.444 | 13,500 12,550 | 14,000 5,120 | 1.748 23.236 | - | ||
| HACKSAW AB A41BAR Tradegate | 6,545 7,285 | -0,740 -10,16 % | 19:50 | 6,530 490 | 6,590 480 | 6,820 6,350 | 8,175 5,103 | 3.423 22.547 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 7,780 7,320 | +0,460 +6,28 % | 17:11 | 7,960 629 | 8,100 616 | 7,920 7,440 | 11,850 2,380 | 2.809 21.803 | 4 | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 2,240 2,100 | +0,140 +6,67 % | 21:35 | 2,090 200 | 2,330 200 | 2,380 2,050 | 4,600 0,659 | 27.654 21.494 | - | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 15,130 15,320 | -0,190 -1,24 % | 21:49 | 12,710 200 | 17,190 100 | 15,370 14,995 | 15,310 8,420 | 2.565 21.256 | - | ||
| NETSKOPE INC A41FLH Tradegate | 11,520 11,840 | -0,320 -2,70 % | 21:05 | 11,630 1.289 | 11,745 1.277 | 11,850 11,520 | 21,400 6,750 | 1.812 21.126 | - | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A41YT7 NASDAQ | 0,850 1,070 | -0,220 -20,56 % | 21:58 | 0,830 100 | 1,000 2.400 | 1,020 0,850 | 20,355 0,914 | 32.338 20.024 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.