Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 337,9 Mio. 29,4 Mio. 19,1 Mio. 16,2 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 5,805 5,700 | +0,105 +1,84 % | 19:32 | 5,770 900 | 5,800 600 | 5,815 5,770 | 8,345 4,960 | 66.031 24.021 | - | ||
| OUR BOND INC A41NM5 NASDAQ | 0,928 1,180 | -0,252 -21,36 % | 19:43 | 0,929 1.400 | 0,929 100 | 1,090 0,913 | 36,500 1,090 | 242.538 23.923 | - | ||
| EXASOL AG A0LR9G Xetra | 1,990 1,985 | +0,005 +0,25 % | 17:35 | 1,945 8 | 2,010 1.000 | 2,000 1,950 | 3,500 1,815 | 12.088 23.584 | 2 | ||
| MNTN INC A413T6 NASDAQ | 9,645 8,715 | +0,930 +10,67 % | 19:59 | 9,690 100 | 9,670 100 | 9,720 9,600 | 31,680 7,790 | 20.911 23.550 | - | ||
| SAMSARA INC A3C9GD Tradegate | 23,800 22,600 | +1,200 +5,31 % | 18:59 | 24,200 700 | 24,600 900 | 23,800 22,800 | 30,400 21,600 | 974 23.059 | 4 | ||
| VERITONE INC A2DR5Y Tradegate | 1,880 1,950 | -0,070 -3,59 % | 16:11 | 1,805 1.663 | 1,825 11.000 | 1,985 1,850 | 8,075 1,037 | 11.777 22.569 | 4 | ||
| TECHNOLOGY ONE LIMITED 931047 Tradegate | 17,500 17,000 | +0,500 +2,94 % | 19:52 | 17,400 463 | 17,700 452 | 17,600 17,300 | 24,400 11,700 | 1.275 22.311 | 1 | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,331 0,360 | -0,030 -8,19 % | 18:40 | 0,331 6.000 | 0,360 5.778 | 0,370 0,331 | 1,940 0,322 | 60.643 21.240 | 1 | ||
| DATACENTREX INC A41URV NASDAQ | 2,200 2,270 | -0,070 -3,08 % | 19:59 | 2,190 100 | 2,230 600 | 2,450 2,160 | 15,620 1,580 | 56.871 18.799 | 6 | ||
| CORVEX INC A41L45 NASDAQ | 15,000 16,020 | -1,020 -6,37 % | 17:07 | 14,080 500 | 15,000 200 | 15,500 15,000 | 23,500 5,301 | 6.437 15.677 | 7 | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 0,182 0,162 | +0,011 +6,67 % | 14.04. | 0,169 17.800 | 0,170 102.231 | 0,182 0,182 | 0,400 0,124 | 85.000 15.504 | 2 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 4,804 4,556 | +0,248 +5,44 % | 15:14 | 4,792 1.100 | 4,848 1.100 | 4,804 4,782 | 9,530 2,555 | 3.194 15.322 | 2 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 106,00 101,65 | +4,35 +4,28 % | 19:57 | 105,60 190 | 106,10 190 | 106,00 101,30 | 234,50 86,02 | 140 14.763 | 19 | ||
| ASANA INC A2QAMV Tradegate | 4,958 4,669 | +0,289 +6,19 % | 17:40 | 5,126 1.960 | 5,154 1.940 | 5,016 4,644 | 16,700 4,622 | 2.945 14.569 | - | ||
| WALLIX GROUP SA A14U3H Tradegate | 24,200 24,250 | -0,050 -0,21 % | 14:39 | 23,750 140 | 23,900 130 | 24,800 24,150 | 29,200 21,250 | 585 14.256 | - | ||
| ZENATECH INC A40HQQ Tradegate | 1,916 1,794 | +0,122 +6,80 % | 17:19 | 1,771 847 | 1,806 5.600 | 1,916 1,772 | 6,000 1,730 | 7.199 13.240 | 7 | ||
| BEAMR IMAGING LTD A3DV8W Tradegate | 1,310 1,300 | +0,010 +0,77 % | 14.04. | 1,430 7.050 | 1,470 6.800 | 1,310 1,310 | 3,880 1,190 | 10.000 13.100 | - | ||
| SPROUT SOCIAL INC A2PWF7 Tradegate | 4,680 4,450 | +0,230 +5,17 % | 18:23 | 4,690 4.300 | 4,740 4.300 | 4,680 4,680 | 22,300 4,190 | 2.789 13.053 | - | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 10,270 10,146 | +0,124 +1,22 % | 19:17 | 10,228 2.500 | 10,338 2.500 | 10,434 9,997 | 23,600 5,960 | 1.249 12.661 | 1 | ||
| SPARC AI INC A3CZBC Tradegate | 1,400 1,420 | -0,020 -1,41 % | 15:18 | 1,390 2.200 | 1,420 2.200 | 1,400 1,380 | 2,500 0,340 | 8.800 12.077 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.