Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 643,7 Mio. 18,5 Mio. 14,1 Mio. 6,7 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CREXENDO INC A1JA84 NASDAQ | 6,520 6,240 | +0,280 +4,49 % | 20:59 | 6,510 200 | 7,570 300 | 6,530 6,510 | 7,530 4,070 | 36.234 22.050 | 1 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,030 1,020 | +0,010 +0,98 % | 17:50 | 0,980 2.000 | 1,030 1.950 | 1,030 0,940 | 2,040 0,995 | 21.739 21.719 | - | ||
| FRESHWORKS INC A3C28Z Tradegate | 7,100 6,950 | +0,150 +2,16 % | 14:56 | 7,050 1.430 | 7,100 1.410 | 7,100 6,950 | 15,000 5,750 | 3.025 21.452 | - | ||
| ASANA INC A2QAMV Tradegate | 5,650 5,900 | -0,250 -4,24 % | 18:16 | 5,700 1.750 | 5,750 1.740 | 5,900 5,650 | 16,700 5,500 | 3.564 20.681 | - | ||
| ENGHOUSE SYSTEMS LIMITED A0BK31 Tradegate | 10,100 10,100 | 0,000 0,00 % | 14:33 | 10,200 980 | 10,300 970 | 10,100 10,100 | 17,400 9,700 | 1.980 19.998 | - | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 65,54 66,32 | -0,78 -1,18 % | 14:32 | 67,20 900 | 67,39 890 | 66,78 65,24 | 82,69 57,53 | 299 19.770 | 5 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 5,000 5,150 | -0,100 -1,96 % | 20.03. | 5,350 3.900 | 5,400 4.400 | 5,100
4,960 | 10,400 4,940 | 3.920 19.591 | - | ||
| INTAPP INC A3CTLE Tradegate | 22,000 22,200 | -0,200 -0,90 % | 11:55 | 22,200 700 | 22,400 700 | 22,000 21,400 | 25,200 17,400 | 899 19.359 | - | ||
| DATACENTREX INC A41URV NASDAQ | 3,310 3,140 | +0,170 +5,41 % | 20:59 | 3,280 100 | 3,330 900 | 3,320 3,290 | 15,620 1,580 | 66.337 18.569 | 6 | ||
| HEALTH CATALYST INC A2PH3J Tradegate | 1,080 1,040 | +0,040 +3,85 % | 15:35 | 1,080 27.692 | 1,090 5.500 | 1,080 1,030 | 4,260 0,930 | 16.819 18.164 | - | ||
| NAGA GROUP AG A41YCM Xetra | 1,410 1,500 | -0,090 -6,00 % | 17:35 | 1,335 2.000 | 1,410 3.000 | 1,470 1,340 | 8,500 1,400 | 12.738 17.799 | 3 | ||
| EXPENSIFY INC A3C7DV NASDAQ | 0,910 0,835 | +0,075 +8,93 % | 20:58 | 0,810 100 | 0,980 200 | 0,914 0,910 | 3,595 0,718 | 148.526 16.878 | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 16,170 15,994 | +0,176 +1,10 % | 14:54 | 16,208 1.850 | 16,288 1.850 | 16,384 15,610 | 44,480 13,800 | 1.030 16.401 | 10 | ||
| OUR BOND INC A41NM5 NASDAQ | 1,430 1,410 | +0,020 +1,42 % | 20:59 | 1,270 100 | 1,420 100 | 1,430 1,400 | 36,500 1,510 | 83.285 16.399 | - | ||
| CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 0,260 0,280 | -0,020 -7,14 % | 19:30 | 0,256 5.000 | 0,264 5.000 | 0,284 0,260 | 13,300 0,226 | 59.343 16.080 | - | ||
| VERITONE INC A2DR5Y Tradegate | 2,278 2,378 | -0,080 -3,39 % | 20.03. | 2,390 4.200 | 2,432 4.200 | 2,400 2,278 | 8,075 1,037 | 6.705 15.441 | 4 | ||
| ZENATECH INC A40HQQ Tradegate | 2,120 2,060 | +0,060 +2,91 % | 15:27 | 2,120 4.800 | 2,140 4.700 | 2,120 1,960 | 6,000 1,760 | 6.927 14.596 | 7 | ||
| CYAN AG A2E4SV Tradegate | 2,020 2,180 | -0,160 -7,34 % | 11:30 | 1,960 1.140 | 2,080 1.140 | 2,180 2,020 | 3,360 1,890 | 6.879 14.496 | - | ||
| LIFE360 INC A40EPB Tradegate | 34,000 34,000 | -0,600 -1,73 % | 20.03. | 35,400 300 | 35,600 300 | 34,000 32,800 | 96,00 27,600 | 420 14.028 | 1 | ||
| COGNYTE SOFTWARE LTD A2QMMU Tradegate | 7,000 6,950 | +0,050 +0,72 % | 14:55 | 6,950 3.000 | 7,000 3.000 | 7,000 7,000 | 10,100 5,650 | 1.977 13.839 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.