Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 753,3 Mio. 29,0 Mio. 26,8 Mio. 24,0 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGIMARC CORPORATION A0RBRR Tradegate | 8,550 8,600 | +0,150 +1,79 % | 22.10. | 8,350 1.204 | 8,450 1.180 | 8,550 8,550 | 45,800 6,750 | 2.000 17.100 | 1 | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,693 0,681 | +0,012 +1,69 % | 23.10. | 0,699 50 | 0,696 1 | 0,700 0,691 | 2,495 0,515 | 82.254 17.013 | 1 | ||
| SYNTHEIA CORP A40PRT Tradegate | 0,061 0,061 | -0,001 -0,81 % | 23.10. | 0,060 25.126 | 0,069 21.614 | 0,063 0,058 | 0,152 0,035 | 285.172 16.941 | - | ||
| EXPENSIFY INC A3C7DV NASDAQ | 1,680 1,665 | +0,015 +0,90 % | 23.10. | 1,630 19 | 1,770 27 | 1,685 1,670 | 4,075 1,625 | 33.233 16.443 | - | ||
| QT GROUP OYJ A2AH7G Tradegate | 38,820 38,480 | -0,480 -1,22 % | 23.10. | 39,480 245 | 39,520 132 | 38,920 38,820 | 92,00 37,680 | 422 16.423 | 2 | ||
| SYNOPSYS INC 883703 Tradegate | 395,45 392,55 | +2,90 +0,74 % | 08:59 | 394,50 39 | 396,45 39 | 395,45 395,45 | 569,90 310,05 | 41 16.213 | 6 | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 26,830 26,320 | +0,090 +0,34 % | 23.10. | 26,730 376 | 26,990 373 | 26,830 26,260 | 39,350 22,270 | 590 15.692 | 4 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 220,90 219,10 | +1,80 +0,82 % | 09:01 | 219,35 46 | 220,95 46 | 221,10 219,35 | 227,70 147,72 | 71 15.592 | 2 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 24,400 24,600 | 0,000 0,00 % | 22.10. | 24,200 333 | 24,600 326 | 24,400 24,400 | 34,400 21,400 | 630 15.372 | 2 | ||
| N-ABLE INC A3CTRE NASDAQ | 8,005 8,005 | 0,000 0,00 % | 23.10. | 6,530 1 | 8,830 6 | 8,030 8,005 | 12,800 6,160 | 21.928 14.645 | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 18,144 17,634 | +0,510 +2,89 % | 08:56 | 17,956 1.500 | 18,144 1.500 | 18,178 17,932 | 20,655 5,421 | 807 14.642 | 12 | ||
| DOMO INC A2JPBT Tradegate | 10,965 11,235 | -0,425 -3,73 % | 22.10. | 11,300 534 | 11,580 521 | 10,965 10,965 | 15,330 5,836 | 1.280 14.035 | - | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 142,34 142,08 | +0,26 +0,18 % | 08:21 | 142,02 43 | 143,14 71
| 143,54 142,34 | 315,00 124,50 | 93 13.264 | 20 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 292,00 290,35 | +1,65 +0,57 % | 08:23 | 290,70 52 | 292,70 52 | 292,00 291,95 | 330,35 185,00 | 45 13.139 | 25 | ||
| CAPCOM CO LTD 886135 Tradegate | 24,070 24,130 | -0,210 -0,86 % | 22.10. | 23,990 209 | 24,230 207 | 24,200 24,020 | 29,530 18,360 | 544 13.137 | 4 | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A401Y0 NASDAQ | 2,090 2,030 | +0,060 +2,96 % | 23.10. | 2,040 4 | 2,080 6 | 2,110 2,050 | 8,180 1,170 | 45.961 12.950 | - | ||
| AUDDIA INC A4127X NASDAQ | 1,460 1,400 | 0,000 0,00 % | 23.10. | 1,450 1 | 1,480 7 | 1,480 1,400 | 11,084 1,380 | 18.042 11.598 | - | ||
| AIRBNB INC A2QG35 Tradegate | 109,42 109,62 | -0,20 -0,18 % | 08:52 | 109,34 138 | 110,38 100 | 109,46 109,40 | 155,98 91,21 | 105 11.489 | 4 | ||
| ORBIS SE 522877 Xetra | 5,850 5,750 | +0,100 +1,74 % | 23.10. | 5,800 2.827 | 5,900 885 | 5,850 5,800 | 7,700 5,550 | 1.913 11.095 | - | ||
| ONESTREAM INC A3DPH2 Tradegate | 15,100 15,500 | -0,500 -3,21 % | 22.10. | 15,400 654 | 15,700 635 | 15,400 15,100 | 28,800 14,200 | 710 10.916 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .