Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 249,8 Mio. 25,1 Mio. 24,5 Mio. 22,9 Mio. 22,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CLARITEV CORPORATION A40PJ9 NASDAQ | 39,370 38,500 | +0,870 +2,26 % | 06.06. | 34,160 1 | 43,370 1 | 39,370 39,360 | 39,370 5,270 | 8.720 34.752 | 2 | ||
ELECTRONIC ARTS INC 878372 Tradegate | 131,10 129,30 | -0,14 -0,11 % | 06.06. | 130,86 50 | 131,62 50 | 132,04 129,10 | 162,50 109,14 | 262 34.146 | 30 | ||
INFORMATICA INC A3C6AA Tradegate | 21,000 21,200 | -0,200 -0,94 % | 06.06. | 21,000 479 | 21,400 465 | 21,400 21,000 | 29,345 14,400 | 1.625 34.133 | 9 | ||
CYAN AG A2E4SV Tradegate | 2,500 2,680 | -0,080 -3,10 % | 06.06. | 2,480 2.500 | 2,660 2.000 | 2,740 2,500 | 3,360 1,900 | 12.923 33.339 | - | ||
EVOLENT HEALTH INC A14UCN Tradegate | 7,250 7,150 | -0,050 -0,68 % | 06.06. | 7,200 1.111 | 7,400 1.075 | 7,250 7,250 | 29,600 6,550 | 4.514 32.726 | - | ||
OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 0,589 0,576 | -0,008 -1,41 % | 06.06. | 0,593 10.119 | 0,600 9.998 | 0,595 0,586 | 2,800 0,517 | 55.444 32.627 | - | ||
DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 8,600 8,075 | +0,550 +6,83 % | 06.06. | 7,320 1 | 9,530 1 | 8,600 8,355 | 8,980 2,250 | 19.428 32.526 | - | ||
MICROSTRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 92,50 89,00 | 0,00 0,00 % | 06.06. | 91,50 87 | 93,50 85 | 92,50 90,50 | 102,00 66,50 | 348 32.058 | - | ||
NIXXY INC A3EJLE NASDAQ | 2,310 2,060 | +0,250 +12,14 % | 06.06. | 2,190 5 | 2,250 11 | 2,310 2,250 | 6,070 1,370 | 46.049 30.128 | - | ||
AUTODESK INC 869964 Tradegate | 262,05 260,70 | +0,70 +0,27 % | 06.06. | 260,75 38 | 261,95 38 | 263,25 260,75 | 315,00 192,50 | 113 29.564 | 6 | ||
TEMENOS AG 676682 Xetra | 66,95 64,65 | +2,30 +3,56 % | 06.06. | 66,55 80 | 67,35 80 | 67,70 66,85 | 67,70 63,05 | 430 29.026 | 1 | ||
PAYCOM SOFTWARE INC A1XFVG Tradegate | 234,00 230,70 | +1,00 +0,43 % | 06.06. | 231,30 30 | 234,70 29 | 234,00 231,00 | 234,50 128,55 | 119 27.701 | 19 | ||
SENTINELONE INC A3CTJC Tradegate | 15,900 15,850 | -0,200 -1,24 % | 06.06. | 15,900 630 | 16,350 611 | 16,250 15,700 | 28,600 13,800 | 1.715 27.612 | - | ||
VTEX A3CVPM NASDAQ | 6,675 6,615 | +0,060 +0,91 % | 06.06. | 5,950 1 | 7,430 1 | 6,685 6,655 | 7,845 4,320 | 34.339 27.588 | - | ||
SPRINKLR INC A3CS1J Tradegate | 7,620 7,742 | -0,062 -0,81 % | 06.06. | 7,564 793 | 7,802 769 | 7,620 7,540 | 9,408 6,176 | 3.420 25.800 | 2 | ||
NEXT TECHNOLOGY HOLDING INC A3EHAX NASDAQ | 1,320 1,680 | -0,300 -18,52 % | 06.06. | 1,280 1 | 1,360 5 | 1,325 1,320 | 5,920 0,249 | 69.167 24.708 | 1 | ||
AETHER HOLDINGS INC A40ZY6 NASDAQ | 15,000 16,500 | -1,500 -9,09 % | 06.06. | 13,450 1 | 20,350 1 | 15,000 15,000 | 17,160 4,630 | 16.314 23.825 | - | ||
KAROOOOO LTD A3CUPP NASDAQ | 57,88 57,86 | +0,02 +0,03 % | 06.06. | 49,300 1 | 67,30 1 | 57,88 57,88 | 59,99 25,820 | 7.474 22.816 | - | ||
PLAYTECH PLC A1J0S4 Tradegate | 3,710 3,725
| 0,000 0,00 % | 06.06. | 3,690 1.400 | 3,730 1.400 | 3,730 3,710 | 9,530 3,625 | 5.900 21.909 | 2 | ||
TUYA INC ADR A2QRA9 Tradegate | 2,380 2,340 | -0,020 -0,83 % | 06.06. | 2,380 2.524 | 2,400 2.494 | 2,380 2,140 | 4,340 1,270 | 9.197 21.742 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.