Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 370,4 Mio. 70,9 Mio. 27,6 Mio. 20,8 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERVE GROUP SE A3D3A1 Xetra | 1,625 1,673 | -0,048 -2,87 % | 17:35 | 1,625 458 | 1,646 8.483 | 1,696 1,625 | 3,352 1,111 | 34.195 57.164 | 5 | ||
| FIVE9 INC A1XFG9 Tradegate | 17,825 20,070 | -2,245 -11,19 % | 18:16 | 18,685 535 | 18,875 529 | 19,755 17,825 | 26,600 11,470 | 3.012 56.323 | 2 | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A41YT7 NASDAQ | 1,310 1,320 | -0,010 -0,76 % | 22:00 | 1,330 700 | 1,700 1.100 | 1,630 1,310 | 20,355 0,914 | 56.672 55.807 | - | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,035 2,035 | 0,000 0,00 % | 21:36 | 1,990 5.028 | 2,045 4.879 | 2,100 1,916 | 7,580 1,650 | 27.228 55.475 | 2 | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 0,320 0,327 | -0,007 -2,14 % | 21:49 | 0,307 6.318 | 0,326 5.955 | 0,334 0,300 | 0,400 0,132 | 179.028 54.816 | 2 | ||
| SMX SECURITY MATTERS PLC A41Z2V NASDAQ | 13,250 14,830 | -1,580 -10,65 % | 21:26 | 13,000 1.400 | 13,360 100 | 14,780 13,180 | 700.261,10 13,000 | 7.279 54.684 | 3 | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 0,930 0,879 | +0,051 +5,76 % | 21:59 | 1,040 100 | 1,040 100 | 0,970 0,720 | 5,000 0,900 | 549.324 53.065 | - | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 50,60 57,60 | -7,00 -12,15 % | 20:32 | 50,000 100 | 50,60 68 | 53,80 50,60 | 145,00 38,420 | 998 52.176 | - | ||
| DYNATRACE INC A2PPPE Tradegate | 35,200 36,400 | -1,200 -3,30 % | 21:17 | 35,000 286 | 35,600 279 | 36,000 34,600 | 49,000 26,800 | 1.463 50.993 | - | ||
| DOCEBO INC A2PQ7E Tradegate | 15,000 15,500 | -0,500 -3,23 % | 18:45 | 15,400 390 | 15,500 385 | 15,400 15,000 | 28,250 0,000 | 3.328 50.670 | - | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 109,15 112,10 | -2,95 -2,63 % | 20:43 | 109,80 54 | 110,95 54 | 111,80 109,15 | 201,70 95,44 | 430 47.581 | 37 | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A401Y0 NASDAQ | 0,156 0,139 | +0,017 +12,46 % | 21:59 | 0,156 600 | 0,162 100 | 0,177 0,135 | 3,050 0,120 | 501.715 47.380 | - | ||
| ZENATECH INC A40HQQ Tradegate | 1,260 1,201 | +0,059 +4,91 %
| 21:30 | 1,232 2.436 | 1,290 2.325 | 1,283 1,211 | 6,000 1,019 | 37.510 46.612 | 7 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 27,250 27,100 | +0,150 +0,55 % | 15:31 | 27,250 113 | 27,800 919 | 27,500 27,050 | 29,000 21,920 | 1.719 46.565 | 4 | ||
| BANZAI INTERNATIONAL INC A42ARD NASDAQ | 3,090 3,430 | -0,340 -9,91 % | 21:53 | 3,090 200 | 3,110 100 | 3,260 3,050 | 178,78 2,920 | 20.484 46.239 | 1 | ||
| BRAIIN LIMITED A41NVH NASDAQ | 7,260 7,025 | +0,235 +3,35 % | 21:58 | 7,130 100 | 7,390 200 | 7,310 7,090 | 25,007 4,983 | 11.285 44.867 | - | ||
| EXASOL AG A0LR9G Tradegate | 2,540 2,440 | +0,100 +4,10 % | 19:22 | 2,420 881 | 2,490 4.176 | 2,540 2,450 | 3,540 1,855 | 17.932 44.621 | 2 | ||
| OPERA LTD ADR A2JRLX Tradegate | 15,300 15,750 | -0,450 -2,86 % | 20:46 | 15,200 329 | 15,350 325 | 15,900 14,900 | 17,940 9,910 | 2.802 43.119 | 11 | ||
| TRILLER GROUP INC A40PE8 NASDAQ | 0,229 0,330 | -0,101 -30,55 % | 21:59 | 0,212 25.000 | 0,230 1.800 | 0,258 0,208 | 1,480 0,176 | 270.372 41.070 | 3 | ||
| OUR BOND INC A41NM5 NASDAQ | 0,528 0,487 | +0,041 +8,46 % | 21:59 | 0,511 1.800 | 0,544 1.000 | 0,585 0,500 | 36,500 0,436 | 110.624 38.953 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.