Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 443,2 Mio. 50,6 Mio. 18,3 Mio. 15,6 Mio. 12,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,137 0,136 | +0,000 +0,22 % | 16.05. | 0,132 20.000 | 0,141 14.165 | 0,139 0,133 | 0,275 0,085 | 190.746 25.636 | 5 | ||
| AGM GROUP HOLDINGS INC A2PADJ NASDAQ | 0,067 0,060 | +0,007 +12,17 % | 16.05. | 0,067 1 | 0,072 50 | 0,071 0,066 | 2,110 0,027 | 9,6 Mio. 25.236 | - | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 25,230 25,010 | -0,010 -0,04 % | 16.05. | 25,150 238 | 25,310 237 | 25,230 24,850 | 31,500 20,510 | 989 24.903 | 12 | ||
| ZENATECH INC A40HQQ Tradegate | 2,320 1,960 | +0,060 +2,65 % | 16.05. | 2,240 1.349 | 2,320 1.286 | 2,340 2,120 | 9,650 1,760 | 10.996 24.679 | 7 | ||
| CAPCOM CO LTD 886135 Tradegate | 25,600 24,170 | +0,070 +0,27 % | 16.05. | 25,390 197 | 25,640 195 | 25,600 25,090 | 26,090 14,905 | 931 23.634 | 4 | ||
| USU SOFTWARE AG A0BVU2 Hamburg | 22,680 22,300 | +0,380 +1,70 % | 16.05. | 22,500 42 | 22,680 15 | 22,700 22,100 | 23,600 16,950 | 1.025 22.994 | 2 | ||
| ROADZEN INC A3D9SR NASDAQ | 1,130 0,950 | +0,179 +18,76 % | 16.05. | 1,100 20 | 1,200 2 | 1,150 1,110 | 3,935 0,680 | 91.504 22.649 | 1 | ||
| VERITONE INC A2DR5Y Tradegate | 1,670 1,587 | +0,015 +0,91 % | 16.05. | 1,626 3.691 | 1,684 3.562 | 1,670 1,621 | 5,100 1,549 | 13.659 22.551 | 4 | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 2,050 2,000 | +0,040 +1,99 % | 16.05. | 1,740 7 | 2,050 109 | 2,050 2,050 | 5,495 1,580 | 24.630 22.204 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 20,980 20,910 | -0,180 -0,85 % | 16.05. | 21,070 474 | 21,250 470 | 21,100 20,590 | 27,000 15,175 | 1.063 22.183 | - | ||
| AETHER HOLDINGS INC A40ZY6 NASDAQ | 10,570 9,900 | +0,290 +2,82 % | 16.05. | 10,300 2 | 10,600 4 | 10,570 10,570 | 11,080 4,630 | 6.179 22.075 | - | ||
| LIGHTSPEED COMMERCE INC A3CWX3 Tradegate | 9,700 9,550 | -0,050 -0,51 % | 16.05. | 9,700 1.034 | 9,750 1.023 | 9,700 9,450 | 17,900 6,950 | 2.198 21.229 | - | ||
| RED VIOLET INC A2JGBV Frankfurt | 43,400 43,200 | +0,200 +0,46 % | 16.05. | 43,800 120 | 44,400 120 | 43,400 42,200 | 43,400 18,200 | 500 21.220 | - | ||
| AYRO INC A3ET82 NASDAQ | 0,409 0,415 | -0,016 -3,65 % | 16.05. | 0,392 1 | 0,403 13 | 0,409 0,407 | 1,180 0,407 | 198.377 20.512 | 1 | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 8,000 7,720 | +0,120 +1,52 % | 16.05. | 6,790 2 | 8,000 2 | 8,000 7,970 | 46,600 5,470 | 10.385 20.359 | - | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 27,220 26,705 | -0,075 -0,27 % | 15.05. | 17,530 1 | 32,830 1 | 27,295 26,240 | 29,755 5,270 | 3.866 19.593 | 2 | ||
| AUDDIA INC A4127X NASDAQ | 4,430 4,140 | +0,230 +5,48 % | 16.05. | 4,300 5 | 4,480 13 | 4,430 4,430 | 24,990 3,040 | 28.122 19.307 | - | ||
| MICROSTRATEGY INC SER A PERP STRIFE PFD A418VJ Frankfurt | 90,17 89,41 | +0,76 +0,85 % | 16.05. | 85,67 59 | 90,10 56 | 90,17 83,84 | 90,17 83,44 | 210 18.900 | - | ||
| CYBERARK SOFTWARE LTD A12CPP Tradegate | 318,20 317,30 | -0,20 -0,06 % | 16.05. | 316,80 18 | 320,00 18 | 319,80 313,90 | 405,50 204,60 | 59 18.774 | 2 | ||
| VERB TECHNOLOGY COMPANY INC A40PX4 NASDAQ | 6,430 5,890 | +0,540 +9,17 % | 16.05. | 5,750 5 | 6,470 4 | 6,450 6,410 | 40,200 4,080 | 14.453 18.606 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .