Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,2 Mio. 23,9 Mio. 9,3 Mio. 8,7 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HELLO GROUP INC ADR A3CWEW Tradegate | 5,250 5,300 | -0,100 -1,87 % | 09.07. | 5,300 761 | 5,350 744 | 5,250 5,200 | 7,950 4,620 | 4.715 24.753 | - | ||
| GRIDAI TECHNOLOGIES CORP A41ENZ NASDAQ | 4,500 4,160 | +0,340 +8,17 % | 22:00 | 4,410 100 | 4,540 100 | 4,500 4,110 | 6,885 1,083 | 8.320 23.917 | - | ||
| MONDAY.COM LTD A3CR1P Tradegate | 72,40 73,20 | -0,80 -1,09 % | 21:38 | 71,90 46 | 72,60 46 | 74,50 72,40 | 258,50 49,250 | 321 23.460 | 1 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 12,060 12,544 | -0,484 -3,86 % | 19:06 | 11,586 260 | 11,828 260 | 12,794 12,060 | 23,600 5,960 | 1.900 23.407 | 1 | ||
| REDWOOD AI CORP A422EZ Tradegate | 1,680 1,700 | -0,020 -1,18 % | 21:55 | 0,000 4.083 | 0,000 1.800 | 1,775 1,675 | 6,660 1,580 | 13.248 22.791 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,100 7,000 | +0,100 +1,43 % | 20:12 | 7,050 1.420 | 7,100 1.410 | 7,150 7,000 | 12,400 5,250 | 3.182 22.470 | - | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,351 0,368 | -0,017 -4,62 % | 20:14 | 0,000 9.000 | 0,000 9.000 | 0,371 0,350 | 1,080 0,286 | 57.654 20.984 | - | ||
| PLANISWARE A40B0L Stuttgart | 20,900 20,400 | +0,500 +2,45 % | 16:02 | 20,450 60 | 20,650 60 | 20,900 20,600 | 23,850 13,720 | 987 20.448 | - | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,462 3,391 | +0,071 +2,09 % | 20:54 | 3,438 1.454 | 3,473 1.439 | 3,462 3,381 | 5,650 2,761 | 5.803 19.804 | 2 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 4,200 3,782 | -0,082 -1,92 % | 09.07. | 4,508 1.200 | 4,560 1.200 | 4,200 3,810 | 5,110 2,555 | 4.800 19.018 | 2 | ||
| EXASOL AG A0LR9G Tradegate | 2,180 2,190 | -0,010 -0,46 % | 17:35 | 2,150 1.000 | 2,180 950 | 2,280 2,160 | 3,540 1,855 | 8.497 18.711 | 2 | ||
| MSG LIFE AG 513010 Hamburg | 3,640 3,680 | -0,040 -1,09 % | 16:22 | 3,580 8.000 | 3,640 5.000 | 3,640 3,560 | 4,000 3,420 | 5.000 18.200 | - | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 1,472 1,440 | +0,032 +2,22 % | 19:50 | 1,472 700 | 1,640 650 | 1,648 1,400 | 5,280 1,140 | 11.423 17.627 | - | ||
| CXAPP INC A3D8GC NASDAQ | 0,154 0,157 | -0,003 -1,78 % | 21:59 | 0,153 3.700 | 0,171 2.300 | 0,158 0,151 | 1,125 0,135 | 122.392 17.344 | - | ||
| FREIGHT TECHNOLOGIES INC A41Z0Z NASDAQ | 3,890 3,720 | +0,170 +4,57 % | 22:00 | 3,670 100 | 4,130 100 | 3,890 3,590 | 54,75 2,550 | 5.445 17.260 | 1 | ||
| RAPID7 INC A14WK1 Tradegate | 9,724 10,005 | -0,281 -2,81 % | 21:53 | 9,738 1.540 | 9,804 1.529 | 10,075 9,724 | 20,620 4,341 | 1.721 17.143 | 4 | ||
| AMAZE HOLDINGS INC A41ADC Tradegate | 0,097 0,103 | -0,006 -5,83 % | 19:12 | 0,098 51.020 | 0,103 48.496 | 0,104 0,097 | 0,600 0,098 | 167.550 16.287 | - | ||
| VARONIS SYSTEMS INC A1XELT Tradegate | 39,380 39,410 | -0,680 -1,70 % | 09.07. | 38,880 180 | 39,120 178 | 39,620 39,380 | 54,98 17,005 | 409 16.164 | 11 | ||
| INTAPP INC A3CTLE Tradegate | 24,600 24,400 | +0,200 +0,82 % | 15:47 | 24,400 200 | 24,800 200 | 24,600 24,600 | 25,200 16,600 | 650 15.990 | - | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 31,165 32,910 | -1,745 -5,30 % | 21:40 | 18,010 300 | 34,470 100 | 32,085 31,165 | 72,77 11,540 | 3.885 15.920 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.