Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 325,1 Mio. 16,3 Mio. 6,8 Mio. 2,4 Mio. 996.506 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RED CAT HOLDINGS INC A2PPXB Tradegate | 10,850 11,050 | -0,200 -1,81 % | 08:23 | 10,850 500 | 11,000 273 | 11,150 10,850 | 14,400 4,080 | 2.162 23.718 | 1 | ||
| C3.AI INC A2QJVE Tradegate | 10,950 11,000 | -0,050 -0,45 % | 08:10 | 10,802 929 | 11,200 896 | 10,998 10,782 | 34,860 10,102 | 2.054 22.531 | 6 | ||
| NVNI GROUP LIMITED A41H8Z NASDAQ | 2,800 2,750 | +0,050 +1,82 % | 16.01. | 2,790 3.800 | 2,870 400 | 2,810 2,800 | 68,20 1,480 | 9.861 22.430 | - | ||
| URGENT.LY INC A412LS NASDAQ | 2,410 2,620 | -0,210 -8,02 % | 16.01. | 2,360 100 | 2,870 7.900 | 2,450 2,410 | 14,890 1,750 | 9.504 21.250 | - | ||
| MINIMAX GROUP INC A41ZNR Frankfurt | 45,360 49,000 | 0,000 0,00 % | 19.01. | 42,040 100 | 43,380 100 | 45,360 41,000 | 52,00 38,000 | 480 21.178 | - | ||
| FIVE9 INC A1XFG9 Tradegate | 15,200 15,175 | +0,150 +1,00 % | 19.01. | 14,805 606 | 15,100 594 | 15,200 14,885 | 48,030 14,885 | 1.391 20.824 | 2 | ||
| MONDAY.COM LTD A3CR1P Tradegate | 105,35 106,00 | -0,65 -0,61 % | 08:30 | 104,00 1.100 | 106,00 1.100 | 105,35 105,30
| 331,10 106,00 | 195 20.539 | 1 | ||
| ZSCALER INC A2JF28 Tradegate | 180,00 178,58 | +1,42 +0,80 % | 08:05 | 178,00 100 | 180,00 100 | 180,00 179,00 | 292,30 138,00 | 106 18.980 | 3 | ||
| VISIONSYS AI INC ADR A41WW4 NASDAQ | 2,650 2,620 | +0,030 +1,14 % | 16.01. | 2,630 100 | 2,880 200 | 2,750 2,650 | 204,00 2,300 | 8.377 18.744 | - | ||
| RUBRIK INC A40A36 Tradegate | 56,50 57,50 | -1,00 -1,74 % | 07:36 | 56,50 178 | 57,50 173 | 56,50 56,50 | 92,50 44,440 | 330 18.645 | - | ||
| HUBSPOT INC A12CWQ Tradegate | 265,90 266,60 | -0,70 -0,26 % | 08:26 | 263,40 38 | 265,80 38 | 266,30 263,70 | 825,80 265,10 | 70 18.533 | 1 | ||
| T STAMP INC A40YSP NASDAQ | 4,060 4,140 | -0,080 -1,93 % | 16.01. | 4,060 400 | 4,530 300 | 4,095 4,055 | 5,160 1,465 | 6.267 18.392 | - | ||
| AGM GROUP HOLDINGS INC A41BM4 NASDAQ | 2,080 2,040 | +0,040 +1,96 % | 16.01. | 2,020 300 | 2,170 100 | 2,140 2,080 | 71,50 1,350 | 9.878 17.373 | - | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 267,10 267,65 | -0,55 -0,21 % | 07:31 | 266,00 57 | 267,80 56 | 267,10 267,10 | 330,35 185,00 | 64 17.094 | 25 | ||
| QT GROUP OYJ A2AH7G Tradegate | 30,480 31,160 | +0,080 +0,26 % | 19.01. | 30,240 173 | 30,340 172 | 31,140 30,340 | 92,00 30,340 | 548 17.010 | 2 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 44,490 45,490 | -0,220 -0,49 % | 19.01. | 44,180 226 | 44,590 68 | 44,990 44,360 | 48,900 22,300 | 382 16.992 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 13,000 13,300 | 0,000 0,00 % | 19.01. | 12,300 900 | 12,500 5.395 | 13,000 12,800 | 13,600 5,600 | 1.308 16.954 | 16 | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 1,600 1,670 | +0,010 +0,63 % | 19.01. | 1,550 2.700 | 1,590 2.600 | 1,630 1,600 | 2,060 1,120 | 10.500 16.815 | - | ||
| J AND FRIENDS HOLDINGS LTD ADR A3DLVH NASDAQ | 1,130 1,110 | +0,020 +1,80 % | 16.01. | 1,080 200 | 1,170 300 | 1,150 1,040 | 1,240 0,834 | 17.516 16.430 | - | ||
| BLACK TITAN CORPORATION A41963 NASDAQ | 1,700 1,650 | +0,050 +3,03 % | 16.01. | 1,710 100 | 1,740 3.100 | 1,740 1,700 | 39,000 1,550 | 11.237 16.018 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .