Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 425,6 Mio. 17,6 Mio. 17,5 Mio. 17,2 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COREWEAVE INC A413X6 Tradegate | 113,00 106,50 | +6,50 +6,10 % | 20:46 | 114,00 600 | 114,50 600 | 114,00 107,00 | 164,20 72,00 | 7.417 824.930 | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 26,390 26,140 | +0,250 +0,96 % | 21:33 | 26,370 1 | 26,400 4 | 26,750 26,390 | 49,290 23,490 | 189.172 783.870 | 1 | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 42,800 43,000 | -0,200 -0,47 % | 17:36 | 42,800 92 | 43,050 222 | 43,650 42,750 | 59,10 42,250 | 15.507 668.686 | 2 | ||
| SNOWFLAKE INC A2QB38 Tradegate | 222,65 217,85 | +4,80 +2,20 % | 21:31 | 221,85 300 | 222,25 300 | 223,35 217,05 | 221,70 100,02 | 2.809 618.466 | 12 | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 5,205 4,404 | +0,801 +18,19 % | 21:42 | 5,125 12.000 | 5,205 12.000 | 5,205 4,504 | 6,795 1,050 | 123.152 594.432 | 2 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 46,220 44,980 | +1,240 +2,76 % | 21:12 | 46,140 120 | 46,200 120 | 46,360 44,780 | 45,080 16,050 | 12.502 570.516 | 5 | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 9,640 8,720 | +0,920 +10,55 % | 21:37 | 9,580 1.600 | 9,640 1.600 | 9,640 8,700 | 14,600 2,600 | 60.867 562.031 | 1 | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 6,080 5,832 | +0,248 +4,25 % | 21:49 | 6,038 5.000 | 6,076 7.000 | 6,294 6,080 | 10,095 1,440 | 85.431 527.665 | 5 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 12,175 11,935 | +0,240 +2,01 % | 21:34 | 12,160 6 | 12,170 24 | 12,295 12,155 | 23,085 10,830 | 201.447 517.023 | 2 | ||
| ZSCALER INC A2JF28 Tradegate | 277,15 274,50 | +2,65 +0,97 % | 21:48 | 276,95 200 | 277,75 200 | 281,35 275,00 | 276,65 138,00 | 1.848 513.906 | 3 | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 8,310 7,960 | +0,350 +4,40 % | 21:34 | 8,320 4 | 8,310 3 | 8,410 8,265 | 13,690 1,765 | 282.193 486.671 | 1 | ||
| DOXIMITY INC A3CS1K NASDAQ | 67,46 66,22 | +1,24 +1,87 % | 21:30 | 67,44 2 | 67,47 3 | 67,61 67,30 | 85,14 41,150 | 60.802 473.567 | 2 | ||
| UIPATH INC A3CND6 Tradegate | 14,120 13,278 | +0,842 +6,34 % | 21:50 | 14,066 2.900 | 14,128 1.500 | 14,426 13,220 | 16,668 7,600 | 32.656 459.471 | 5 | ||
| BLOCK INC A143D6 Tradegate | 68,51 67,62 | +0,89 +1,32 % | 21:17 | 68,68 500 | 68,79 500 | 69,00 67,36 | 94,99 38,500 | 6.063 414.523 | 11 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 25,730 26,550 | -0,820 -3,09 % | 20:54 | 25,730 300 | 25,770 300 | 26,670 25,580 | 41,750 25,050 | 15.368 398.199 | 4 | ||
| HEXAGON AB A3CMTD Tradegate | 10,930 10,390 | +0,540 +5,20 % | 21:48 | 10,930 480 | 11,025 480 | 11,205 10,670 | 11,640 7,512 | 35.486 389.148 | 9 | ||
| INTAPP INC A3CTLE NASDAQ | 39,900 39,540 | +0,360 +0,91 % | 21:35 | 39,900 1 | 39,930 1 | 40,180 39,900 | 74,26 35,520 | 67.603 386.118 | - | ||
| BUMBLE INC A2QMTA NASDAQ | 5,825 5,760 | +0,065 +1,13 % | 21:33 | 5,810 28 | 5,820 81 | 5,875 5,815 | 9,090 3,560 | 273.666 373.766 | 3 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 205,00 202,50 | +2,50 +1,23 % | 17:35 | 202,50 40 | 205,00 1 | 206,50 200,50 | 245,50 94,10 | 1.753 359.296 | - | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 7,900 7,600 | +0,300 +3,95 % | 20:57 | 7,850 700 | 7,900 500 | 8,350 7,600 | 15,000 0,930 | 42.732 339.093 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .