Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 464,5 Mio. 49,8 Mio. 46,6 Mio. 27,3 Mio. 24,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| N-ABLE INC A3CTRE NASDAQ | 4,425 4,395 | +0,030 +0,68 % | 21:59 | 4,200 100 | 5,270 700 | 4,535 4,415 | 8,720 4,340 | 414.795 798.774 | - | ||
| SHOPIFY INC A14TJP Tradegate | 101,34 102,16 | -0,82 -0,80 % | 21:29 | 0,000 900 | 0,000 700 | 102,52 99,00 | 156,34 60,01 | 7.965 796.995 | 11 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 183,12 178,94 | +4,18 +2,34 % | 21:56 | 182,54 54 | 183,32 54 | 184,60 177,02 | 227,70 159,24 | 4.408 792.960 | 2 | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 94,15 95,00 | -0,85 -0,89 % | 21:40 | 84,63 300 | 94,49 100 | 94,48 94,13 | 101,01 81,03 | 22.380 778.980 | - | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 190,00 186,40 | +3,60 +1,93 % | 17:35 | 190,00 13 | 191,40 22 | 193,20 180,40 | 246,50 133,00 | 3.970 751.797 | - | ||
| COREWEAVE INC A413X6 Tradegate | 66,80 67,20 | -0,40 -0,60 % | 21:58 | 66,60 100 | 66,80 100 | 68,60 64,20 | 164,20 54,20 | 11.051 721.944 | - | ||
| INTUIT INC 886053 Tradegate | 359,50 346,25 | +13,25 +3,83 % | 21:39 | 0,000 140 | 0,000
140 | 367,45 340,00 | 716,30 296,30 | 2.045 713.802 | 6 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 62,60 61,80 | +0,80 +1,29 % | 21:57 | 62,75 90 | 62,85 90 | 66,20 61,90 | 63,95 21,700 | 10.975 698.832 | 5 | ||
| CLOUDFLARE INC A2PQMN Tradegate | 153,74 145,72 | +8,02 +5,50 % | 21:23 | 154,04 33 | 155,58 33 | 154,44 139,80 | 225,10 75,50 | 4.656 693.455 | 1 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 1.612,00 1.572,00 | +40,00 +2,54 % | 21:55 | 1.602,00 3 | 1.612,00 3 | 1.660,00 1.512,00 | 3.420,00 1.358,00 | 421 661.314 | 1 | ||
| HEXAGON AB A3CMTD Tradegate | 9,600 9,756 | -0,156 -1,60 % | 21:57 | 9,550 560 | 9,750 560 | 9,798 9,284 | 11,205 7,512 | 66.008 624.129 | 9 | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 7,470 7,040 | +0,430 +6,11 % | 21:59 | 7,420 100 | 7,470 3.600 | 7,525 7,325 | 12,780 4,145 | 314.974 605.557 | 1 | ||
| XWELL INC A3EVZ8 NASDAQ | 1,715 1,470 | +0,245 +16,67 % | 21:59 | 1,650 1.000 | 1,790 200 | 1,790 1,650 | 1,670 0,278 | 923.967 580.801 | - | ||
| MONGODB INC A2DYB1 Tradegate | 279,60 277,85 | +1,75 +0,63 % | 21:57 | 277,05 30 | 279,40 30 | 283,50 270,05 | 380,55 122,02 | 2.003 559.106 | 2 | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 5,335 5,025 | +0,310 +6,17 % | 21:59 | 5,380 100 | 5,340 1.100 | 5,400 5,325 | 12,415 4,895 | 225.664 558.127 | 7 | ||
| TRADE DESK INC A2ARCV Tradegate | 20,565 20,155 | +0,410 +2,03 % | 21:35 | 20,695 483 | 20,905 478 | 20,770 19,382 | 78,39 17,590 | 25.417 512.017 | 9 | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 3,489 3,356 | +0,133 +3,96 % | 21:56 | 3,490 1.440 | 3,533 1.420 | 3,567 3,141 | 8,088 2,001 | 141.151 475.440 | 5 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 5,580 5,475 | +0,105 +1,92 % | 22:00 | 5,540 1.500 | 5,510 400 | 5,600 5,500 | 8,550 4,960 | 163.008 459.969 | - | ||
| KODIAK AI INC A41JAC NASDAQ | 8,500 8,400 | +0,100 +1,19 % | 21:59 | 7,420 500 | 9,480 700 | 8,550 8,360 | 11,000 5,500 | 92.991 459.944 | - | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,675 0,709 | -0,034 -4,82 % | 21:59 | 0,671 100 | 0,700 1.000 | 0,695 0,675 | 3,595 0,280 | 2,0 Mio. 454.955 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.