Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 249,8 Mio. 25,1 Mio. 24,5 Mio. 22,9 Mio. 22,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SAILPOINT INC A411ZN NASDAQ | 19,090 18,010 | +1,080 +6,00 % | 06.06. | 19,070 43 | 19,890 3 | 19,220 19,080 | 26,000 15,350 | 378.151 734.563 | 1 | ||
ADOBE INC 871981 Tradegate | 365,85 363,10 | +0,10 +0,03 % | 06.06. | 365,15 320 | 366,00 320 | 368,55 363,15 | 536,50 291,10 | 1.714 626.749 | 18 | ||
ASSET ENTITIES INC A40HC8 NASDAQ | 5,760 6,860 | -1,150 -16,64 % | 06.06. | 5,720 8 | 6,000 11 | 5,800 5,665 | 13,370 0,370 | 616.687 607.831 | 1 | ||
AVIDXCHANGE HOLDINGS INC A3C5GN NASDAQ | 9,795 9,780 | +0,015 +0,15 % | 06.06. | 9,790 1 | 10,800 1 | 9,800 9,780 | 12,895 6,870 | 227.047 597.699 | 1 | ||
TRADE DESK INC A2ARCV Tradegate | 62,56 62,19 | -0,11 -0,18 % | 06.06. | 62,37 160 | 63,01 158 | 63,78 61,78 | 134,34 38,605 | 9.388 586.492 | 9 | ||
AIRBNB INC A2QG35 Tradegate | 123,44 120,08 | +0,08 +0,06 % | 06.06. | 123,16 81 | 123,92 80 | 125,88 119,40 | 155,98 91,21 | 4.726 582.888 | 4 | ||
COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 22,040 22,060 | -0,020 -0,09 % | 06.06. | 22,000 3.830 | 22,040 210 | 22,040 22,000 | 27,100 13,100 | 26.348 579.923 | 4 | ||
DIGINEX LIMITED A40PU6 Tradegate | 53,30 36,400 | -1,30 -2,38 % | 06.06. | 51,10 50 | 58,00 50 | 59,00 36,650 | 134,80 33,950 | 12.175 567.908 | - | ||
INNOSCRIPTA SE A40QVM Xetra | 98,30 95,40 | +2,90 +3,04 % | 06.06. | 98,80 19 | 98,30 50 | 100,00 95,20 | 120,00 86,00 | 5.280 522.574 | - | ||
EVERCOMMERCE INC A3CTLF NASDAQ | 10,260 10,240 | +0,020 +0,20 % | 06.06. | 4,100 2 | 13,000 1 | 10,260 10,235 | 12,320 8,970 | 118.951 520.013 | - | ||
CD PROJEKT SA 534356 Frankfurt | 61,48 59,94 | +1,54 +2,57 % | 06.06. | 61,46 250 | 62,26 250 | 62,04 59,58 | 62,04 29,990 | 8.473 518.880 | 8 | ||
ARQIT QUANTUM INC A40P0P NASDAQ | 25,540 21,580 | +3,970 +18,41 % | 06.06. | 24,900 1 | 25,590 4 | 25,540 24,890 | 44,140 3,800 | 157.682 490.458 | 1 | ||
CLOUDFLARE INC A2PQMN Tradegate | 156,88 154,18 | -0,76 -0,48 % | 06.06. | 156,84 150 | 158,42 150 | 159,62 153,90 | 170,98 62,92 | 2.723 426.942 | 1 | ||
TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 204,20 202,00 | 0,00 0,00 % | 06.06. | 203,70 49 | 204,60 48 | 205,95 201,80 | 213,15 123,06 | 2.021 411.771 | 2 | ||
BLOCK INC A143D6 Tradegate | 56,98 55,61 | -0,06 -0,11 % | 06.06. | 56,92 263 | 57,15 262 | 57,24 55,51 | 94,99 38,500 | 7.155 404.212 | 11 | ||
MONGODB INC A2DYB1 Tradegate | 193,00 197,12 | -0,20 -0,10 % | 06.06. | 192,42 77 | 193,88 77 | 200,45 192,34 | 346,70 122,02 | 1.986 389.848 | 2 | ||
KLAVIYO INC A3ERTW NASDAQ | 34,070 33,955 | +0,115 +0,34 % | 06.06. | 30,430 1 | 37,980 1 | 34,185 34,055 | 49,290 22,110 | 147.321 368.944 | 1 | ||
DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 89,35 88,90 | -0,40 -0,45 % | 06.06. | 89,30 112 | 90,20 111 | 89,90 88,20 | 120,90 82,10 | 3.760 333.812 | - | ||
INDRA SISTEMAS SA 873570 Tradegate | 34,980 35,880 | +0,060 +0,17 % | 06.06. | 34,880 150 | 34,940 150 | 36,380 34,880 | 38,520 16,050 | 9.039 322.928 | 5 | ||
TOAST INC A3C3Y4 Tradegate | 38,880 37,440 | +0,255 +0,66 % | 06.06. | 38,150 262 | 39,095 255 | 38,920 37,525 | 42,000 19,570 | 8.002 307.941 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.