Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 300,2 Mio. 18,6 Mio. 15,4 Mio. 14,9 Mio. 14,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 19,595 19,905 | -0,305 -1,53 % | 12.09. | 17,840 1 | 21,380 1 | 19,650 19,555 | 33,150 18,285 | 206.475 643.616 | 2 | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 7,400 7,150 | +0,240 +3,35 % | 12.09. | 7,400 2 | 7,500 4 | 7,430 7,330 | 13,690 1,690 | 388.683 643.152 | 1 | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 NASDAQ | 5,440 4,585 | +0,870 +19,04 % | 12.09. | 5,330 1 | 5,450 2 | 5,460 5,360 | 7,080 1,915 | 438.833 630.311 | - | ||
| AVIDXCHANGE HOLDINGS INC A3C5GN NASDAQ | 9,930 9,940 | -0,010 -0,10 % | 12.09. | 9,930 8 | 9,930 3 | 9,930 9,925 | 11,610 6,870 | 681.979 607.059 | 1 | ||
| HINGE HEALTH INC A412WK NASDAQ | 57,10 59,70 | -2,92 -4,86 % | 12.09. | 57,00 3 | 60,67 2 | 57,91 57,10 | 60,62 34,520 | 101.048 585.109 | - | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 3,250 2,884 | +0,030 +0,93 % | 12.09. | 3,190 700 | 3,250 2.050 | 3,276 2,930 | 5,200 1,050 | 181.720 557.578 | 2 | ||
| KLAVIYO INC A3ERTW NASDAQ | 31,210 31,790 | -0,585 -1,84 % | 12.09. | 28,410 4 | 31,300 1 | 31,310 31,170 | 49,290 24,160 | 150.683 533.949 | 1 | ||
| SOUND GROUP INC ADR A3EVJF NASDAQ | 22,940 22,190 | +0,750 +3,38 % | 12.09. | 22,800 20 | 23,840 3 | 23,195 22,940 | 35,900 1,210 | 116.917 530.749 | 2 | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 45,950 45,350 | +0,600 +1,32 % | 12.09. | 45,900 156 | 45,950 49 | 46,250 45,100 | 59,10 45,100 | 10.432 475.586 | 2 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 13,438 13,322 | -0,114 -0,84 % | 12.09. | 13,490 1.500 | 13,564 1.500 | 13,850 13,294 | 14,888 5,421 | 32.833 442.499 | 12 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 8,776 8,696 | -0,040 -0,45 % | 12.09. | 8,790 1.500 | 8,840 1.500 | 8,990 8,650 | 17,895 5,500 | 49.905 440.976 | 11 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 81,54 80,67 | -0,17 -0,21 % | 12.09. | 81,53 122 | 81,86 122 | 82,13 80,21 | 83,72 54,03 | 5.094 414.202 | 64 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 13,650 12,050 | -0,100 -0,73 % | 12.09. | 13,650 734 | 13,900 718 | 13,650 11,950 | 26,450 6,000 | 29.226 388.294 | 1 | ||
| METAVISTA3D INC A3EG0D Tradegate | 1,290 1,290 | 0,000 0,00 % | 12.09. | 1,280 8.669 | 1,290 5.000 | 1,300 1,260 | 3,140 0,785 | 296.509 377.592 | 1 | ||
| SHOPIFY INC A14TJP Tradegate | 121,86 123,62 | -0,28 -0,23 % | 12.09. | 121,88 50 | 122,60 50 | 123,80 121,00 | 134,70 60,01 | 2.891 353.656 | 11 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 5,112 4,707 | +0,010 +0,20 % | 12.09. | 5,060 987 | 5,110 977 | 5,128 4,724 | 5,498 2,701 | 67.887 336.920 | 2 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 373,05 369,50 | +1,45 +0,39 % | 12.09. | 370,50 20 | 372,50 20 | 378,10 368,05 | 441,90 231,30 | 849 316.607 | 40 | ||
| MNTN INC A413T6 NASDAQ | 19,790 19,830 | +0,010 +0,05 % | 12.09. | 17,710 1 | 22,800 1 | 19,845 19,740 | 31,680 18,315 | 67.294 282.476 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 11,885 11,920 | -0,035 -0,29 % | 12.09. | 4,770 2 | 19,070 2 | 11,980 11,880 | 12,320 8,970 | 81.514 279.622 | - | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 17,250 17,700 | -0,100 -0,58 % | 12.09. | 17,200 291 | 17,500 285 | 17,900 17,050 | 36,000 9,640 | 16.066 278.046 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .