Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 337,9 Mio. 29,4 Mio. 19,1 Mio. 16,0 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAILPOINT INC A411ZN NASDAQ | 11,670 11,120 | +0,550 +4,95 % | 20:02 | 11,670 500 | 11,690 600 | 11,900 11,530 | 24,350 10,305 | 385.716 432.606 | 1 | ||
| SWARMER INC A425M9 NASDAQ | 40,750 42,130 | -1,380 -3,28 % | 19:51 | 40,160 100 | 40,970 200 | 42,150 40,150 | 68,84 26,005 | 69.234 425.014 | - | ||
| DATADOG INC A2PSFR Tradegate | 101,40 93,80 | +7,60 +8,10 % | 20:17 | 101,20 450 | 101,40 450 | 101,40 93,50 | 173,90 77,01 | 4.176 415.242 | 8 | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,395 2,200 | +0,195 +8,86 % | 20:13 | 2,345 12.900 | 2,395 12.600 | 2,420 2,175 | 7,580 1,170 | 169.574 401.923 | 2 | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 4,595 4,480 | +0,115 +2,57 % | 20:12 | 4,579 1.135 | 4,597 1.126 | 4,835 4,461 | 11,635 3,689 | 81.454 385.128 | 17 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 188,80 188,00 | +0,80 +0,43 % | 17:35 | 189,60 8 | 190,60 21 | 190,20 187,40 | 246,50 152,80 | 1.891 357.233 | - | ||
| NAGA GROUP AG A41YCM Xetra | 3,500 1,855 | +1,645 +88,68 % | 17:38 | 3,150 999 | 3,600 200 | 4,000 1,850 | 8,500 1,310 | 124.159 357.064 | 3 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 1.654,00 1.559,00 | +95,00 +6,09 % | 19:53 | 1.649,00 15 | 1.660,00 15 | 1.654,00 1.553,00 | 3.420,00 1.358,00 | 221 353.802 | 1 | ||
| SYNOPSYS INC 883703 Tradegate | 368,00 355,50 | +12,50 +3,52 % | 20:10 | 368,00 200 | 368,50 200 | 368,00 353,00 | 569,90 325,15 | 983 353.023 | 6 | ||
| REDWOOD AI CORP A422EZ Tradegate | 4,650 4,390 | +0,260 +5,92 % | 20:11 | 4,520 2.000 | 4,650 2.000 | 4,780 4,520 | 4,840 3,110 | 73.806 343.844 | - | ||
| INTUIT INC 886053 Tradegate | 330,10 311,05 | +19,05 +6,12 % | 20:04 | 330,90 160 | 331,55 150 | 330,15 311,05 | 716,30 292,45 | 1.039 332.746 | 6 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 4,018 3,838 | +0,180 +4,69 % | 19:42 | 4,024 10.000 | 4,050 10.000 | 4,046 3,820 | 9,156 0,441 | 78.970 314.089 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 36,950 36,250 | +0,700 +1,93 % | 17:35 | 36,700 591 | 37,100 102 | 37,000 36,300 | 59,10 33,050 | 8.041 295.848 | 2 | ||
| HORIZON QUANTUM HOLDINGS LTD A3DUYM NASDAQ | 11,360 10,250 | +1,110 +10,83 % | 19:53 | 11,050 300 | 11,690 500 | 12,700 10,890 | 15,180 8,410 | 112.238 284.655 | 1 | ||
| CD PROJEKT SA 534356 Frankfurt | 63,40 60,84 | +2,56 +4,21 % | 16:24 | 63,12 250 | 64,12 250 | 64,14 61,40 | 69,64 50,000 | 4.500 280.383 | 8 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 9,730 9,400 | +0,330 +3,51 % | 19:55 | 9,700 900 | 9,750 800 | 9,830 9,305 | 20,120 8,955 | 156.490 278.598 | - | ||
| VERVE GROUP SE A3D3A1 Xetra | 1,528 1,461 | +0,067 +4,59 % | 17:35 | 1,506 3.000 | 1,550 10.000 | 1,559 1,479 | 4,184 1,111 | 174.097 264.949 | 5 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 9,100 8,040 | +1,060 +13,18 % | 19:35 | 9,050 100 | 9,090 200 | 9,550 7,910 | 75,90 7,080 | 134.329 261.185 | 3 | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 3,146 2,990 | +0,156 +5,22 % | 19:33 | 3,170 11.500 | 3,194 13.000 | 3,235 3,000 | 8,088 2,097 | 82.165 256.296 | 5 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 91,00 102,00 | -11,00 -10,78 % | 19:25 | 91,20 39 | 92,00 270 | 95,00 88,60 | 145,00 38,420 | 2.537 232.563 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.