Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 370,4 Mio. 70,9 Mio. 27,6 Mio. 20,8 Mio. 17,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIOT PLATFORMS INC A2H51D Tradegate | 21,795 22,285 | -0,490 -2,20 % | 21:56 | 21,860 1.500 | 21,975 1.500 | 23,310 20,720 | 24,825 7,714 | 45.726 1,0 Mio. | 12 | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 11,400 12,230 | -0,830 -6,79 % | 21:57 | 8,100 500 | 11,390 100 | 12,700 10,790 | 15,255 6,000 | 175.858 960.371 | - | ||
| CREXENDO INC A1JA84 NASDAQ | 6,830 7,690 | -0,860 -11,18 % | 21:59 | 6,330 1.000 | 7,860 100 | 7,840 6,690 | 11,230 5,135 | 325.189 912.331 | 1 | ||
| INTUIT INC 886053 Tradegate | 255,10 264,90 | -9,80 -3,70 % | 21:58 | 253,65 30 | 255,25 30 | 266,50 252,45 | 716,30 253,30 | 3.412 876.493 | 6 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 54,82 56,72 | -1,90 -3,35 % | 20:58 | 54,60 100 | 54,82 100 | 57,10 53,80 | 66,20 32,060 | 15.419 859.939 | 5 | ||
| CID HOLDCO INC A42CPF NASDAQ | 1,930 2,260 | -0,330 -14,60 % | 22:00 | 1,920 100 | 2,180 100 | 3,490 1,920 | 1.860,00 1,940 | 1,9 Mio. 771.724 | - | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 60,96 60,79 | +0,17 +0,28 % | 21:55 | 60,80 164 | 61,04 163 | 61,56 60,31 | 87,09 58,26 | 12.537 763.752 | 64 | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 9,850 10,812 | -0,962 -8,90 % | 21:51 | 9,892 1.010 | 9,959 1.004 | 11,104 9,402 | 16,300 5,020 | 73.630 742.237 | 1 | ||
| DATADOG INC A2PSFR Tradegate | 196,60 201,00 | -4,40 -2,19 % | 21:53 | 196,40 250 | 197,40 250 | 203,00 189,80 | 238,50 83,43 | 3.739 739.870 | 8 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,400 0,422 | -0,022 -5,28 % | 21:59 | 0,400 16.600 | 0,405 1.200 | 0,432 0,389 | 3,595 0,280 | 3,2 Mio. 657.782 | 2 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 184,40 184,30 | +0,10 +0,05 % | 21:36 | 183,40 54 | 184,00 54 | 186,10 180,60 | 227,70 159,24 | 3.448 630.695 | 2 | ||
| DARKIRIS INC A41Z05 NASDAQ | 5,180 5,640 | -0,460 -8,16 % | 21:58 | 5,000 200 | 5,350 100 | 9,130 3,960 | 240,00 4,520 | 142.355 620.102 | - | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 18,180 18,860 | -0,680 -3,61 % | 21:42 | 18,180 275 | 18,340 272 | 19,160 17,300 | 22,000 10,400 | 32.215 575.415 | 2 | ||
| INNOSCRIPTA SE A40QVM Xetra | 83,60 83,90 | -0,30 -0,36 % | 17:35 | 83,50 268 | 79,70 208 | 85,50 83,00 | 137,00 61,10 | 6.207 525.583 | - | ||
| SHOPIFY INC A14TJP Tradegate | 95,51 96,09 | -0,58 -0,60 % | 21:52 | 95,48 73 | 95,88 73 | 100,82 93,29 | 156,34 80,80 | 5.407 520.406 | 11 | ||
| HELPORT AI LIMITED A40513 NASDAQ | 0,930 0,880 | +0,050 +5,62 % | 21:54 | 0,870 500 | 1,010 500 | 1,640 0,856 | 5,220 0,839 | 650.290 500.765 | 4 | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 3,250 3,456 | -0,206 -5,96 % | 21:17 | 3,208 1.246 | 3,264 1.225 | 3,675 3,125 | 6,795 1,382 | 142.253 472.426 | 2 | ||
| MNTN INC A413T6 NASDAQ | 9,000 9,175 | -0,175 -1,91 % | 21:59 | 9,020 100 | 9,030 100 | 9,365 8,690 | 31,680 7,695 | 111.670 465.450 | - | ||
| HUBSPOT INC A12CWQ Xetra | 170,50 181,00
| -10,50 -5,80 % | 17:35 | 170,00 120 | 170,50 120 | 179,50 170,00 | 446,00 149,00 | 2.702 461.930 | 1 | ||
| BUMBLE INC A2QMTA NASDAQ | 2,790 2,850 | -0,060 -2,11 % | 21:59 | 2,780 5.100 | 3,130 17.200 | 2,890 2,740 | 8,570 2,650 | 450.250 422.400 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.