Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 449,4 Mio. 89,5 Mio. 29,9 Mio. 16,5 Mio. 13,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 318,50 324,85 | -0,90 -0,28 % | 31.07. | 318,75 47 | 320,40 46 | 330,35 318,50 | 330,35 185,00 | 1.679 546.705 | 25 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 20,260 20,825 | 0,000 0,00 % | 31.07. | 20,230 1 | 23,900 1 | 20,310 20,195 | 33,150 20,195 | 341.368 538.600 | 2 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 116,47 116,75 | -0,28 -0,24 % | 31.07. | 101,51 1 | 132,43 1 | 116,82 116,19 | 130,99 81,30 | 84.627 537.542 | - | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.249,50 1.341,00 | -9,50 -0,75 % | 31.07. | 1.251,50 5 | 1.266,00 5 | 1.375,50 1.185,00 | 2.314,00 1.185,00 | 427 537.194 | 4 | ||
| AUTODESK INC 869964 Tradegate | 266,90 269,80 | +1,25 +0,47 % | 31.07. | 265,05 30 | 266,40 30 | 272,25 265,00 | 315,00 198,02 | 1.985 532.939 | 6 | ||
| KLAVIYO INC A3ERTW NASDAQ | 31,130 31,575 | 0,000 0,00 % | 31.07. | 28,120 1 | 35,690 1 | 31,230 31,045 | 49,290 22,160 | 183.257 514.556 | 1 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 1,623 1,818 | +0,019 +1,15 % | 31.07. | 1,592 3.763 | 1,614
3.698 | 1,921 1,606 | 4,255 0,441 | 291.565 507.904 | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 8,180 8,210 | 0,000 0,00 % | 31.07. | 8,180 2 | 8,550 5 | 8,270 8,180 | 13,690 1,400 | 375.593 483.978 | 1 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 19,075 19,320 | 0,000 0,00 % | 31.07. | 17,220 1 | 20,010 2 | 19,300 19,050 | 20,120 9,635 | 566.337 482.832 | - | ||
| VERIFYME INC A2P66U Tradegate | 1,200 0,595 | -0,020 -1,64 % | 31.07. | 1,220 4.113 | 1,350 3.696 | 1,260 0,865 | 4,600 0,510 | 407.806 451.262 | - | ||
| AVIDXCHANGE HOLDINGS INC A3C5GN NASDAQ | 9,865 9,860 | +0,005 +0,05 % | 31.07. | 9,850 1 | 11,290 1 | 9,865 9,865 | 11,610 6,870 | 222.009 439.147 | 1 | ||
| OLO INC A2QRR1 NASDAQ | 10,485 10,495 | 0,000 0,00 % | 31.07. | 9,560 1 | 11,660 1 | 10,485 10,480 | 10,525 4,625 | 363.197 410.591 | - | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 398,75 405,60 | +0,30 +0,08 % | 31.07. | 397,75 75 | 400,00 74 | 409,50 397,10 | 441,90 165,00 | 950 383.374 | 40 | ||
| C3.AI INC A2QJVE Tradegate | 20,690 21,200 | +0,050 +0,24 % | 31.07. | 20,645 339 | 20,730 337 | 21,630 20,685 | 43,995 13,602 | 17.866 379.392 | 6 | ||
| INTUIT INC 886053 Tradegate | 690,90 706,80 | +2,70 +0,39 % | 31.07. | 686,70 100 | 691,40 28 | 716,30 690,20 | 716,30 471,00 | 503 354.489 | 6 | ||
| FISERV INC 881793 Tradegate | 121,94 123,34 | +0,12 +0,10 % | 31.07. | 121,52 82 | 122,08 81 | 124,54 121,94 | 229,05 109,56 | 2.873 352.866 | 4 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 12,000 12,160 | -0,160 -1,32 % | 31.07. | 11,570 2 | 12,450 2 | 12,030 11,980 | 20,120 7,680 | 197.157 323.009 | 2 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 13,750 13,650 | 0,000 0,00 % | 31.07. | 13,650 367 | 13,850 359 | 14,350 13,450 | 36,000 9,640 | 22.820 319.189 | 2 | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 8,235 8,505 | 0,000 0,00 % | 31.07. | 7,800 7 | 9,000 19 | 8,300 8,055 | 11,230 2,260 | 377.426 318.360 | - | ||
| CLEANSPARK INC A2PWWQ Tradegate | 9,902 10,000 | -0,056 -0,56 % | 31.07. | 9,940 1.500 | 9,998 1.500 | 10,345 9,902 | 17,895 5,500 | 30.760 310.978 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .