Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,6 Mio. 6,5 Mio. 2,9 Mio. 1,5 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 4,240 4,920 | -0,680 -13,82 % | 16.01. | 4,230 500 | 4,470 200 | 4,290 4,160 | 122,50 2,540 | 159.777 651.159 | - | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,605 5,670 | -0,065 -1,15 % | 09:53 | 5,600 12.144 | 5,610 1.381 | 5,645 5,590 | 13,550 5,380 | 114.300 641.141 | 17 | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 12,760 12,410 | +0,350 +2,82 % | 16.01. | 12,770 1.700 | 12,940 900 | 12,910 12,620 | 13,590 8,020 | 66.249 547.269 | - | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 88,31 89,90 | -1,59 -1,77 % | 10:09 | 0,000 57 | 0,000 170 | 89,79 88,31 | 132,66 26,300 | 5.156 459.363 | 47 | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 11,210 10,380 | +0,830 +8,00 % | 16.01. | 11,140 500 | 11,230 100 | 11,210 11,120 | 12,120 4,110 | 59.059 446.103 | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 7,615 7,665 | -0,050 -0,65 % | 16.01. | 7,580 1.600 | 7,650 1.700 | 7,660 7,555 | 9,035 5,785 | 76.964 444.288 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 175,02 179,50 | -4,48 -2,50 % | 10:09 | 175,02 50 | 175,60 30 | 179,74 175,02 | 244,35 100,02 | 2.447 435.481 | 12 | ||
| REZOLVE AI PLC A40GZT Tradegate | 3,480 3,960 | -0,480 -12,12 % | 10:09 | 3,480 500 | 3,530 2.900 | 3,780 3,470 | 7,580 0,966 | 81.854 296.192 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 128,00 132,48 | -4,48 -3,38 % | 10:04 | 128,00 100 | 129,00 100 | 130,50 127,00 | 156,34 60,01 | 2.245 287.132 | 11 | ||
| BLEND LABS INC A3CU1K NASDAQ | 2,955 3,035 | -0,080 -2,64 % | 16.01. | 2,730 6.600 | 3,020 500 | 3,010 2,945 | 4,420 2,645 | 109.422 284.558 | - | ||
| VTEX A3CVPM NASDAQ | 3,255 3,375 | -0,120 -3,56 % | 16.01. | 3,130 300 | 3,570 100 | 3,260 3,205 | 6,845 3,205 | 101.098 278.738 | - | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 99,51 101,24 | -1,73 -1,71 % | 10:08 | 99,17 100 | 99,99 100 | 102,00 99,51 | 315,00 100,02 | 2.512 252.421 | 20 | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Tradegate | 2,620 2,480 | +0,140 +5,65 % | 10:08 | 2,520 6.000 | 2,620 3.000 | 2,640 2,460 | 3,240 0,424 | 98.268 252.390 | 2 | ||
| BLACKBOXSTOCKS INC A3ECDN NASDAQ | 11,000 10,060 | +0,940 +9,34 % | 16.01. | 10,900 100 | 11,060 100 | 11,010 10,860 | 16,840 2,690 | 27.456 240.582 | - | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 30,520 30,110 | +0,410 +1,36 % | 16.01. | 30,490 200 | 30,850 200 | 31,340 30,520 | 72,77 15,550 | 13.752 218.883 | 2 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 13,710 13,890 | -0,180 -1,30 % | 16.01. | 13,680 400 | 13,750 300 | 13,790 13,600 | 75,90 3,600 | 20.901 215.534 | 3 | ||
| KAROOOOO LTD A3CUPP NASDAQ | 46,900 46,050 | +0,850 +1,85 % | 16.01. | 46,340 100 | 46,780 100 | 46,900 46,345 | 60,35 36,290 | 10.327 204.961 | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 33,600 34,815 | -1,215 -3,49 % | 10:09 | 33,215 160 | 33,685 150 | 34,060 33,000 | 44,480 13,800 | 6.032 203.867 | 10 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 379,00 380,25 | -1,25 -0,33 % | 09:51 | 377,55 16 | 380,00 50 | 381,00 377,25 | 489,25 264,00 | 518 196.452 | 40 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 70,89 72,11 | -1,22 -1,69 % | 10:04 | 70,92 220 | 71,26 220 | 72,01 70,75 | 87,09 54,03 | 2.712 193.121 | 64 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .