Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 132,2 Mio. 12,8 Mio. 10,3 Mio. 7,6 Mio. 4,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AIRBNB INC A2QG35 Tradegate | 153,80 153,96 | -0,16 -0,10 % | 15:39 | 153,50 330 | 153,80 330 | 154,94 153,14 | 156,62 95,50 | 846 130.128 | 12 | ||
FAIR ISAAC CORPORATION 873369 Tradegate | 1.170,00 1.160,00 | +10,00 +0,86 % | 14:54 | 1.160,00 43 | 1.170,00 42 | 1.170,00 1.120,00 | 1.280,00 700,00 | 111 126.640 | 3 | ||
AVEPOINT INC A2PUT3 NASDAQ | 7,925 7,875 | +0,050 +0,63 % | 15:35 | 7,920 18 | 7,930 4 | 7,940 7,870 | 8,540 3,900 | 19.508 124.496 | 1 | ||
SHOPIFY INC A14TJP Tradegate | 72,75 72,65 | +0,10 +0,14 % | 15:36 | 72,80 1.200 | 72,90 1.200 | 73,00 71,55 | 86,55 39,920 | 1.677 121.081 | 6 | ||
DOXIMITY INC A3CS1K NASDAQ | 27,150 26,965 | +0,185 +0,69 % | 15:38 | 27,130 1 | 27,180 1 | 27,170 26,980 | 37,075 19,820 | 22.570 120.741 | - | ||
ZSCALER INC A2JF28 Tradegate | 179,00 178,72 | +0,28 +0,16 % | 15:47 | 178,94 300 | 179,22 300 | 179,74 178,30 | 240,05 77,43 | 654 116.950 | 7 | ||
UBER TECHNOLOGIES INC A2PHHG Tradegate | 71,50 72,10 | -0,60 -0,83 % | 15:50 | 71,60 700 | 71,70 700 | 72,65 71,30 | 78,00 26,700 | 1.567 113.071 | 11 | ||
PAYCOR HCM INC A3CVRQ NASDAQ | 19,480 19,400 | +0,080 +0,41 % | 15:34 | 19,460 2 | 19,480 1 | 19,500 19,390 | 27,060 17,240 | 16.207 109.982 | - | ||
CLOUDFLARE INC A2PQMN Tradegate | 90,06 88,94 | +1,12 +1,26 % | 15:54 | 89,84 500 | 90,06 500 | 90,40 88,18 | 108,95 36,250 | 1.179 105.520 | 6 | ||
HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 3,200 3,040 | +0,160 +5,26 % | 15:45 | 3,200 5.000 | 3,240 5.000 | 3,200 3,020 | 5,631 2,502 | 33.469 103.666 | 1 | ||
BYND CANNASOFT ENTERPRISES INC A408D5 NASDAQ | 1,450 1,460 | -0,010 -0,68 % | 15:37 | 1,430 2 | 1,490 1 | 1,600 1,390 | 684,00 1,405 | 373.721 103.574 | 5 | ||
SECUNET SECURITY NETWORKS AG 727650 Xetra | 158,60 159,80 | -1,20 -0,75 % | 15:04 | 158,60 16 | 159,40 28 | 160,20 157,60 | 256,00 122,40 | 634 100.949 | 5 | ||
HUBSPOT INC A12CWQ Tradegate | 579,00 575,80 | +3,20 +0,56 % | 14:55 | 576,40 60 | 579,80 60 | 581,60 573,00 | 607,40 366,60 | 171 98.900 | 2 | ||
VERB TECHNOLOGY COMPANY INC A3EB9M NASDAQ | 0,275 0,290 | -0,015 -5,07 % | 15:36 | 0,274 3 | 0,279 2 | 0,290 0,268 | 5,088 0,118 | 643.994 88.390 | 2 | ||
ZENVIA INC A3CPM5 NASDAQ | 2,490 2,330 | +0,160 +6,87 % | 15:36 | 2,400 5 | 2,480 14 | 2,500 2,390 | 2,330 0,670 | 71.459 77.684 | - | ||
INTUIT INC 886053 Tradegate | 604,60 600,10 | +4,50 +0,75 % | 15:16 | 603,80 50 | 604,90 50 | 605,00 597,40 | 619,90 371,15 | 127 76.277 | 4 | ||
C3.AI INC A2QJVE Tradegate | 25,410 25,140 | +0,270 +1,07 % | 15:48 | 25,360 1.500 | 25,430 1.500 | 25,450 24,980 | 44,540 15,305 | 2.784 70.158 | 8 | ||
ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 21,510 21,580 | -0,070 -0,32 % | 15:38 | 21,250 1 | 21,570 16 | 21,550 21,510 | 22,540 1,720 | 7.739 69.287 | 1 | ||
SAMSARA INC A3C9GD NASDAQ | 38,210 38,470 | -0,260 -0,68 % | 15:38 | 38,230 1 | 38,300 5 | 38,580
38,070 | 39,480 16,770 | 31.020 69.072 | 7 | ||
TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 137,38 135,40 | +1,98 +1,46 % | 15:45 | 137,84 290 | 138,16 290 | 137,38 134,14 | 159,82 106,20 | 477 64.606 | 21 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.