Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,0 Mio. 37,7 Mio. 28,6 Mio. 26,9 Mio. 19,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMULATIONS PLUS INC 924294 NASDAQ | 18,760 19,180 | -0,420 -2,19 % | 26.12. | 18,750 700 | 22,790 100 | 18,910 18,760 | 37,010 12,400 | 53.658 556.863 | 6 | ||
| BLEND LABS INC A3CU1K NASDAQ | 3,055 3,025 | +0,030 +0,99 % | 26.12. | 3,000 6.700 | 3,290 100 | 3,075 3,055 | 4,420 2,645 | 162.555 452.352 | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 7,785 7,735 | +0,050 +0,65 % | 26.12. | 3,100 100 | 8,670 3.000 | 7,805 7,730 | 9,390 5,785 | 71.297 409.783 | - | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 42,090 42,670 | -0,580 -1,36 % | 26.12. | 41,920 100 | 42,120 100 | 42,300 41,500 | 72,77 11,950 | 23.759 407.477 | 2 | ||
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 2,430 2,770 | -0,340 -12,27 % | 26.12. | 2,420 2.500 | 2,460 200 | 2,450 2,350 | 4,650 1,050 | 160.111 395.120 | 1 | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 NASDAQ | 2,830 2,970 | -0,140 -4,71 % | 26.12. | 2,810 100 | 3,090 300 | 2,835 2,805 | 7,080 2,795 | 132.250 380.281 | - | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Frankfurt | 164,62 164,30 | +0,32 +0,19 % | 23.12. | 164,44 250 | 164,96 250 | 165,46 162,50 | 179,84 57,80 | 2.271 372.652 | 46 | ||
| N-ABLE INC A3CTRE NASDAQ | 7,405 7,335 | +0,070 +0,95 % | 26.12. | 6,980 200 | 8,680 200 | 7,405 7,345 | 10,355 6,160 | 70.422 325.292 | - | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 9,690 9,950 | -0,260 -2,61 % | 26.12. | 9,450 2.500 | 9,560 100 | 9,690 9,460 | 13,840 2,260 | 32.813 321.326 | - | ||
| MICROSOFT CORPORATION 870747 Frankfurt | 413,35 412,55 | +0,80 +0,19 % | 23.12. | 412,70 1.000 | 413,05 1.000 | 413,45 411,45 | 490,10 311,55 | 752 309.937 | 451 | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 4,760 5,130 | -0,370 -7,21 % | 26.12. | 4,600 300 | 4,820 9.100 | 4,830 4,720 | 151,00 2,540 | 59.797 266.261 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 12,030 11,950 | +0,080 +0,67 % | 26.12. | 12,020 700 | 12,060 200 | 12,130 12,000 | 13,590 8,020 | 32.375 258.753 | - | ||
| EXPENSIFY INC A3C7DV NASDAQ | 1,550 1,530 | +0,020 +1,31 % | 26.12. | 1,560 27.100 | 1,580 700 | 1,560 1,545 | 3,930 1,360 | 153.683 229.224 | - | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 0,985 0,990 | -0,005 -0,46 % | 26.12. | 0,985 11.600 | 1,090 3.100 | 0,996 0,977 | 2,975 0,964 | 231.500 213.644 | 6 | ||
| CREXENDO INC A1JA84 NASDAQ | 6,460 6,600 | -0,140 -2,12 % | 26.12. | 6,450 500 | 6,550 200 | 6,460 6,440 | 7,500 4,070 | 36.446 186.424 | 1 | ||
| VERVE GROUP SE A3D3A1 Xetra | 1,745 1,739 | +0,006 +0,34 % | 23.12. | 1,731 2 | 1,755 519 | 1,770 1,720 | 4,184 1,473 | 100.802 176.197 | 5 | ||
| X3 HOLDINGS CO LTD A40P7R NASDAQ | 0,136 0,164 | -0,028 -17,01 % | 26.12. | 0,116 2.000 | 0,138 1.500 | 0,140 0,130 | 2,410 0,130 | 2,8 Mio. 176.008 | - | ||
| AUDIOEYE INC A2NB1Z NASDAQ | 10,690 10,760 | -0,070 -0,65 % | 26.12. | 10,000 700 | 10,760 200 | 10,810 10,630 | 20,280 9,630 | 23.318 175.419 | - | ||
| BLOCK INC A143D6 Frankfurt | 55,11 55,19 | -0,08 -0,14 % | 23.12. | 55,04 210 | 55,12 210 | 55,30 54,56 | 90,50 39,035 | 2.997 164.813 | 11 | ||
| SOUND GROUP INC ADR A3EVJF NASDAQ | 12,740 13,080 | -0,340 -2,60 % | 26.12. | 11,900 200 | 12,830 100 | 12,980 12,740 | 35,900 1,210 | 13.812 158.558 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .