Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,2 Mio. 23,9 Mio. 9,3 Mio. 8,7 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOWFLAKE INC A2QB38 Tradegate | 228,00 234,50 | -6,50 -2,77 % | 21:56 | 228,00 43 | 230,00 43 | 239,50 227,00 | 244,35 100,80 | 2.148 503.750 | 12 | ||
| CLOUDFLARE INC A2PQMN Tradegate | 234,80 241,60 | -6,80 -2,81 % | 21:52 | 233,90 22 | 236,20 22 | 244,60 234,60 | 243,10 134,72 | 1.964 469.145 | 1 | ||
| EXPENSIFY INC A3C7DV NASDAQ | 1,890 1,950 | -0,060 -3,08 % | 22:00 | 1,880 3.200 | 1,970 100 | 2,015 1,875 | 2,345 0,718 | 317.146 468.001 | - | ||
| CLEANSPARK INC A2PWWQ Tradegate | 11,260 11,280 | -0,020 -0,18 % | 21:54 | 11,240 250 | 11,280 250 | 11,580 10,880 | 20,270 6,562 | 41.728 460.098 | 11 | ||
| N-ABLE INC A3CTRE NASDAQ | 4,225 4,290 | -0,065 -1,52 % | 22:00 | 4,050 100 | 4,410 800 | 4,390 4,160 | 8,720 2,920 | 149.696 447.212 | - | ||
| AIB DATA CENTERS INC A42152 NASDAQ | 2,060 1,820 | +0,240 +13,19 % | 22:00 | 1,860 100 | 2,140 100 | 2,100 1,840 | 3,890 0,980 | 265.432 426.390 | - | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 337,00 337,70 | -0,70 -0,21 % | 20:21 | 335,70 44 | 337,55 44 | 339,85 332,00 | 359,00 222,55 | 1.242 415.959 | 25 | ||
| DATADOG INC A2PSFR Tradegate | 227,00 235,50 | -8,50 -3,61 % | 21:55 | 225,00 66 | 226,00 66 | 239,50 224,00 | 238,50 83,43 | 1.768 404.878 | 8 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 4,196 4,626 | -0,430 -9,30 % | 21:52 | 4,180 1.100 | 4,210 1.100 | 4,776 4,196 | 9,156 0,622 | 92.174 400.641 | - | ||
| GLOO HOLDINGS INC A41S7E NASDAQ | 2,950 3,040 | -0,090 -2,96 % | 21:59 | 2,920 100 | 2,980 100 | 3,060 2,945 | 9,550 3,010 | 168.118 391.572 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,695 1,705 | -0,010 -0,59 % | 22:00 | 1,490 1.000 | 1,730 11.400 | 1,740 1,645 | 4,420 1,230 | 272.970 389.062 | - | ||
| INDRA SISTEMAS SA 873570 Tradegate | 48,570 49,600 | -1,030 -2,08 % | 20:52 | 48,070 110 | 48,560 110 | 49,640 47,000 | 66,20 32,060 | 7.919 380.683 | 5 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 7,860 7,990 | -0,130 -1,63 % | 22:00 | 7,160 100 | 8,250 100 | 8,000 7,820 | 75,90 7,080 | 57.256 366.188 | 3 | ||
| RTB DIGITAL INC A41Y5F NASDAQ | 16,910 17,970 | -1,060 -5,90 % | 22:00 | 16,410 200 | 16,920 200 | 17,950 15,300 | 22,785 3,350 | 41.841 330.291 | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 9,405 9,395 | +0,010 +0,11 % | 21:57 | 9,300 400 | 9,490 600 | 9,410 9,395 | 9,520 4,960 | 36.158 313.402 | - | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 3,315 3,360 | -0,045 -1,34 % | 20:14 | 3,220 459 | 3,325 4.000 | 3,615 3,205 | 15,000 1,860 | 92.729 313.299 | - | ||
| INTUIT INC 886053 Tradegate | 239,50 239,20 | +0,30 +0,13 % | 19:35 | 240,15 83 | 241,55 82 | 244,40 237,25 | 716,30 222,25 | 1.294 311.370 | 6 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,360 0,378 | -0,017 -4,58 % | 22:00 | 0,361 2.600 | 0,365 200 | 0,377 0,358 | 3,595 0,280 | 842.906 292.624 | 2 | ||
| INNOSCRIPTA SE A40QVM Xetra | 71,60 74,00 | -2,40 -3,24 % | 17:35 | 70,90 114 | 72,30 99 | 73,60 71,00 | 137,00 61,10 | 4.020 289.780 | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 18,402 18,820 | -0,418 -2,22 % | 21:59 | 18,324 250 | 18,422 250 | 19,408 18,100 | 26,445 9,111 | 15.267 288.364 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.