Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 377,3 Mio. 20,8 Mio. 18,7 Mio. 18,1 Mio. 16,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC 871981 Tradegate | 329,90 328,95 | +0,30 +0,09 % | 27.06. | 329,60 80 | 330,40 80 | 332,95 328,05 | 536,50 291,10 | 2.018 666.976 | 18 | ||
| SIMULATIONS PLUS INC 924294 NASDAQ | 16,870 17,100 | -0,250 -1,46 % | 27.06. | 16,730 13 | 16,870 3 | 17,085 16,870 | 47,050 16,870 | 225.520 604.695 | 6 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 34,940 34,000 | -0,060 -0,17 % | 27.06. | 34,980 150 | 35,020 150 | 35,780 34,040 | 38,520 16,050 | 16.785 588.411 | 5 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 285,35 296,65 | +0,25 +0,09 % | 27.06. | 285,15 100 | 286,85 100 | 302,40 284,25 | 509,00 54,57 | 1.728 509.366 | 6 | ||
| HINGE HEALTH INC A412WK NASDAQ | 46,370 44,720 | +1,410 +3,14 % | 27.06. | 41,610 1 | 46,860 3 | 46,400 45,970 | 46,750 34,520 | 85.244 470.318 | - | ||
| AVIDXCHANGE HOLDINGS INC A3C5GN NASDAQ | 9,790 9,800 | -0,010 -0,10 % | 27.06. | 9,780 2 | 9,790 18 | 9,795 9,790 | 12,895 6,870 | 564.994 461.550 | 1 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 23,300 23,400 | -0,100 -0,43 % | 27.06. | 23,260 500 | 23,500 24 | 23,840 23,120 | 24,000 13,230 | 17.746 414.958 | 4 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 260,40 259,45 | -0,30 -0,12 % | 27.06. | 0,000 30 | 0,000 30 | 267,10 259,25 | 312,00 185,00 | 1.466 384.816 | 25 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 8,906 8,975 | -0,093 -1,03 % | 27.06. | 8,973 1.500 | 9,025 1.500 | 9,288 8,845 | 14,888 5,421 | 42.484 383.866 | 12 | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 12,850 13,340 | -0,540 -4,03 % | 27.06. | 11,780 2 | 14,090 10 | 12,850 12,450 | 46,600 5,470 | 112.689 382.831 | - | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 12,850 13,100 | -0,100 -0,77 % | 27.06. | 12,800 391 | 13,050 383 | 13,800 12,750 | 36,000 9,640 | 28.028 373.662 | 2 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 19,225 19,215 | +0,015 +0,08 % | 27.06. | 16,600 1 | 19,800 5 | 19,265 19,060 | 20,120 9,635 | 941.648 353.503 | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 11,940 12,030 | -0,080 -0,67 % | 27.06. | 10,150 1 | 11,950 92 | 11,940 11,700 | 20,310 10,200 | 255.866 328.258 | 8 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 14,850 14,760 | +0,085 +0,58 % | 27.06. | 12,820 1 | 15,500 1 | 14,850 14,710 | 23,085 11,730 | 191.398 315.174 | 2 | ||
| MNTN INC A413T6 NASDAQ | 22,055 23,240 | -1,210 -5,20 % | 27.06. | 19,410 1 | 26,050 1 | 22,055 21,210 | 27,820 18,315 | 101.487 312.508 | - | ||
| BLOCK INC A143D6 Tradegate | 57,21 55,64 | +0,27 +0,47 % | 27.06. | 56,61 264 | 56,86 263 | 57,21 55,13 | 94,99 38,500 | 5.331 300.028 | 11 | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 4,520 3,600 | -0,260 -5,44 % | 27.06. | 4,700 640 | 4,840 618 | 4,700 3,540 | 4,700 0,930 | 68.696 295.044 | - | ||
| CLEANSPARK INC A2PWWQ Tradegate | 9,012 9,232 | -0,090 -0,99 % | 27.06. | 9,066 1.500 | 9,118 1.500 | 9,378 8,962 | 18,640 5,500 | 30.335 277.487 | 11 | ||
| SNOWFLAKE INC A2QB38 Tradegate | 189,60 189,56 | -0,48 -0,25 % | 27.06. | 188,40 53 | 190,28 52 | 191,82 188,44 | 194,26 96,73 | 1.240 235.358 | 12 | ||
| ZSCALER INC A2JF28 Tradegate | 269,35 268,05 | 0,00 0,00 % | 27.06. | 0,000 30 | 0,000 30 | 270,65 266,90 | 272,50 138,00 | 845 226.794 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .