Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 501,8 Mio. 21,7 Mio. 13,1 Mio. 12,8 Mio. 11,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAVISTA3D INC A3EG0D Tradegate | 1,000 1,090 | -0,040 -3,85 % | 24.04. | 1,010 3.106 | 1,050 2.984 | 1,100 0,980 | 3,140 0,830 | 386.098 403.233 | 1 | ||
| C3.AI INC A2QJVE Tradegate | 19,364 17,960 | +0,018 +0,09 % | 24.04. | 19,536 515 | 19,730 510 | 19,416 17,582 | 43,995 13,602 | 20.899 397.321 | 6 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 15,750 15,100 | 0,000 0,00 % | 24.04. | 13,110 1 | 16,120 6 | 15,795 15,200 | 19,795 7,770 | 286.284 374.270 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 5,680 4,940 | 0,000 0,00 % | 24.04. | 5,310 9 | 5,800 1 | 5,850 4,860 | 25,400 3,820 | 219.013 358.252 | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 12,950 12,170 | +0,780 +6,41 % | 24.04. | 9,480 1 | 14,630 1 | 13,000 12,130 | 24,460 10,200 | 245.578 338.964 | 8 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 32,270 34,080 | +0,010 +0,03 % | 24.04. | 32,270 170 | 32,320 170 | 34,300 30,630 | 41,750 30,630 | 10.347 328.487 | 4 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 84,00 80,80 | -1,30 -1,52 % | 24.04. | 87,60 58 | 89,40 43 | 89,40 80,10 | 134,80 37,500 | 3.845 319.898 | - | ||
| BUMBLE INC A2QMTA NASDAQ | 4,440 4,380 | 0,000 0,00 % | 24.04. | 4,030 1 | 4,500 75 | 4,455 4,340 | 12,330 3,560 | 634.590 308.068 | 3 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 6,835 6,608 | +0,006 +0,09 % | 24.04. | 6,831 1.500 | 6,899 250 | 6,849 6,344 | 14,888 5,421 | 45.989 307.608 | 12 | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 2,513 2,379 | -0,048 -1,87 % | 24.04. | 2,616 3.841 | 2,668 3.765 | 2,546 2,290 | 10,095 1,023 | 114.575 283.897 | 5 | ||
| FABASOFT AG 922985 Xetra | 16,200 15,650 | +0,550 +3,51 % | 24.04. | 16,200 7 | 16,200 1.500 | 16,200 15,600 | 23,400 13,650 | 17.179 271.656 | 2 | ||
| ZEROFOX HOLDINGS INC A3DP0Q NASDAQ | 1,140 1,130 | 0,000 0,00 % | 10.05.24 | 1,130 2.345 | 1,150 604 | 1,140 1,135 | 1,140 1,130 | 164.034 256.755 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 138,74 130,14 | -0,66 -0,47 % | 24.04. | 141,10 72 | 142,76 71 | 139,64 129,50 | 186,70 96,73 | 1.890 255.235 | 12 | ||
| JFROG LTD A2QCJN NASDAQ | 33,235 32,020 | 0,000 0,00 % | 24.04. | 30,390 1 | 33,230 1 | 33,510 32,080 | 42,160 24,020 | 166.796 246.670 | 3 | ||
| AUDIOEYE INC A2NB1Z NASDAQ | 11,930 11,480 | 0,000 0,00 % | 24.04. | 7,530 1 | 15,170 1 | 12,050 11,490 | 33,790 9,630 | 22.685 242.049 | - | ||
| SHOPIFY INC A14TJP Tradegate | 83,00 80,30 | -0,52 -0,62 % | 24.04. | 84,69 179 | 85,53 177 | 83,71 78,50 | 124,48 44,005 | 2.965 239.972 | 11 | ||
| ARQIT QUANTUM INC A40P0P NASDAQ | 15,100 14,590 | 0,000 0,00 % | 24.04. | 14,070 12 | 16,000 1 | 15,220 14,760 | 44,140 3,800 | 62.783 229.106 | 1 | ||
| FATPIPE INC A3EYDN NASDAQ | 11,450 11,185 | 0,000 0,00 % | 24.04. | 10,380 56 | 11,800 1 | 12,030 10,785 | 23,270 6,130 | 35.463 206.483 | - | ||
| AVIDXCHANGE HOLDINGS INC A3C5GN NASDAQ | 7,860 7,700 | +0,150 +1,95 % | 24.04. | 6,360 1 | 7,860 30 | 7,975 7,700 | 12,895 6,870 | 423.453 195.289 | 1 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 3.090,00 3.040,00 | -10,00 -0,32 % | 24.04. | 3.100,00 4 | 3.130,00 4 | 3.090,00 3.010,00 | 3.380,00 2.350,00 | 64 195.130 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
