Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,3 Mio. 31,3 Mio. 30,2 Mio. 29,9 Mio. 22,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PALLADYNE AI CORP A3EN3X NASDAQ | 3,220 3,340 | 0,000 0,00 % | 03.11. | 2,970 100 | 3,540 100 | 3,360 3,215 | 9,995 3,215 | 236.358 811.829 | 1 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 9,505 9,500 | 0,000 0,00 % | 28.09. | 9,500 32.500 | 9,520 266.800 | 9,505 9,495 | 9,520 4,960 | 157.373 792.876 | - | ||
| ADOBE INC 871981 Tradegate | 212,85 219,85 | -7,00 -3,18 % | 12:18 | 212,65 80 | 213,60 80 | 218,10 210,55 | 308,95 165,72 | 3.155 670.572 | 18 | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 16,110 15,935 | +0,390 +2,48 % | 03.11. | 15,710 100 | 22,060 100 | 16,345 15,780 | 22,150 9,540 | 48.583 660.795 | - | ||
| COREWEAVE INC A413X6 Tradegate | 47,195 48,000 | -0,805 -1,68 % | 12:15 | 47,305 400 | 47,500 400 | 47,700 45,625 | 118,10 44,195 | 13.080 607.205 | - | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 250,50 245,50 | +5,00 +2,04 % | 12:02 | 250,50 48 | 252,50 88 | 250,50 246,50 | 268,00 152,80 | 2.377 587.894 | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 9,504 9,266 | +0,238 +2,57 % | 12:18 | 9,388 1.000 | 9,504 3.000 | 9,554 9,072 | 28,480 8,850 | 49.900 465.748 | 3 | ||
| BLOCK INC A143D6 Tradegate | 72,75 67,85 | +4,90 +7,22 % | 11:45 | 72,90 210 | 73,35 210 | 73,15 71,35 | 75,00 40,720 | 6.169 444.212 | 11 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 221,10 218,65 | +2,45 +1,12 % | 12:14 | 221,10 80 | 222,05 80 | 222,05 216,00 | 254,95 72,65 | 2.007 440.371 | 40 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 176,20 174,20 | +2,00 +1,15 % | 12:18 | 175,60 180 | 176,30 170 | 176,30 173,10 | 231,40 159,24 | 2.312 404.118 | 2 | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 6,160 6,200 | 0,000 0,00 % | 03.11. | 2,640 2.100 | 7,050 100 | 6,250 6,060 | 15,255 5,200 | 137.026 374.871 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 4,840 5,820 | +0,030 +0,62 % | 03.11. | 4,420 600 | 5,980 100 | 5,610 4,720 | 52,71 4,220 | 94.284 367.662 | 3 | ||
| CLOUDFLARE INC A2PQMN Tradegate | 248,90 244,30 | +4,60 +1,88 % | 12:13 | 247,80 50 | 248,70 50 | 250,10 240,00 | 327,90 134,72 | 1.438 354.824 | 1 | ||
| MNTN INC A413T6 NASDAQ | 9,710 9,420 | -0,015 -0,15 % | 03.11. | 8,650 100 | 11,950 100 | 9,780 9,410 | 14,400 7,695 | 57.890 340.886 | - | ||
| INDRA SISTEMAS SA 873570 Tradegate | 61,10 63,46 | -2,36 -3,72 % | 12:16 | 61,06 300 | 61,10 300 | 63,66 60,30 | 66,20 42,300 | 4.849 299.051 | 5 | ||
| N-ABLE INC A3CTRE NASDAQ | 5,055 5,055 | 0,000 0,00 % | 03.11. | 3,290 200 | 6,020 100 | 5,055 4,920 | 8,720 2,920 | 76.390 276.225 | - | ||
| DASSAULT SYSTEMES SE A3CRC5 Xetra | 24,840 25,370 | 0,000 0,00 % | 03.11. | 25,120 1.947 | 25,160 1.589 | 25,330 24,670 | 25,600 16,000 | 11.047 275.430 | 4 | ||
| ROZE AI INC A425XA NASDAQ | 3,750 5,790 | -0,120 -3,10 % | 03.11. | 3,190 100 | 4,400 100 | 5,700 3,500 | 35,550 3,500 | 303 274.943 | - | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 21,120 22,995 | +0,030 +0,14 % | 03.11. | 8,400 100 | 28,870 200 | 22,400 20,815 | 69,69 11,540 | 24.267 266.005 | 2 | ||
| STRIVE INC A41U5B Tradegate | 19,020 18,460 | +0,560 +3,03 % | 12:00 | 19,100 530 | 19,440 520 | 19,480 18,400 | 28,550 9,480 | 13.240 254.461 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.