Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128,3 Mio. 13,5 Mio. 11,9 Mio. 10,6 Mio. 8,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXTPOWER INC A3D5CW NASDAQ | 89,71 88,80 | +0,91 +1,02 % | 16:52 | 89,72 300 | 89,82 200 | 91,15 88,05 | 112,59 36,430 | 64.895 1,3 Mio. | 9 | ||
| SAMSARA INC A3C9GD NASDAQ | 34,240 36,300 | -2,060 -5,67 % | 16:52 | 34,260 200 | 34,250 100 | 35,750 34,240 | 61,02 32,245 | 96.166 1,2 Mio. | 4 | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 11,980 11,020 | +0,960 +8,71 % | 16:52 | 11,880 500 | 12,170 700 | 12,630 11,820 | 13,840 2,260 | 140.917 1,2 Mio. | - | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 98,05 100,16 | -2,11 -2,11 % | 17:07 | 98,05 600 | 98,18 600 | 100,08 97,78 | 132,66 26,300 | 11.704 1,2 Mio. | 47 | ||
| SALESFORCE INC A0B87V Tradegate | 225,75 227,95 | -2,20 -0,97 % | 17:07 | 225,55 350 | 225,80 350 | 227,65 223,80 | 351,95 193,08 | 4.500 1,0 Mio. | 24 | ||
| DAVE INC A3D4BP NASDAQ | 235,03 234,74 | +0,29 +0,12 % | 16:49 | 234,83 100 | 238,10 200 | 237,00 234,78 | 282,20 70,51 | 10.997 879.227 | 1 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 3,115 3,235 | -0,120 -3,71 % | 17:06 | 3,035 3.400 | 3,090 3.300 | 3,780 3,055 | 35,500 3,105 | 245.709 878.328 | - | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 74,38 73,78 | +0,60 +0,81 % | 17:06 | 74,31 700 | 74,37 700 | 74,38 73,33 | 87,09 54,03 | 10.829 799.523 | 64 | ||
| ADOBE INC 871981 Tradegate | 293,45 289,55 | +3,90 +1,35 % | 17:02 | 293,15 350 | 293,55 340 | 294,15 287,50 | 447,50 268,15 | 2.650 770.858 | 18 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 57,25 57,00 | +0,25 +0,44 % | 17:08 | 57,25 200 | 57,30 200 | 59,90 57,25 | 59,35 16,050 | 12.810 744.154 | 5 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 117,40 116,80 | +0,60 +0,51 % | 16:22 | 117,20 181 | 117,80 77 | 118,80 116,80 | 147,60 97,70 | 5.820 683.431 | 2 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 10,225 10,230 | -0,005 -0,05 % | 17:05 | 10,255 10.000 | 10,300 10.000 | 10,330 9,852 | 20,270 5,500 | 67.224 681.121 | 11 | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 6,310 5,770 | +0,540 +9,36 % | 16:53 | 6,310 100 | 6,360 400 | 6,520 6,050 | 12,780 4,145 | 223.438 640.904 | 1 | ||
| SYNOPSYS INC 883703 Tradegate | 440,40 444,70 | -4,30 -0,97 % | 17:06 | 439,10 100 | 440,30 100 | 445,00 437,15 | 569,90 310,05 | 1.335 588.895 | 6 | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 95,35 95,00 | 0,00 0,00 % | 07.01. | 85,55 100 | 95,35 200 | 95,35 95,00 | 98,31 87,50 | 467 522.028 | - | ||
| UIPATH INC A3CND6 Tradegate | 14,646 15,262 | -0,616 -4,04 % | 17:07 | 14,542 1.400 | 14,606 1.400 | 15,462 14,570 | 16,950 7,600 | 34.584 513.430 | 5 | ||
| KLAVIYO INC A3ERTW NASDAQ | 28,380 29,750 | -1,370 -4,60 % | 16:52 | 28,420 100 | 28,470 200 | 29,340 28,260 | 49,290 23,490 | 57.472 495.580 | 1 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 401,10 410,20 | -9,10 -2,22 % | 17:04 | 399,40 200 | 400,45 200 | 412,40 399,65 | 489,25 264,00 | 1.193 485.985 | 40 | ||
| INNOSCRIPTA SE A40QVM Xetra | 90,80 92,70 | -1,90 -2,05 % | 16:35 | 90,60 17 | 91,50 123 | 94,00 90,50 | 137,00 82,50 | 5.188 481.631 | - | ||
| HINGE HEALTH INC A412WK NASDAQ | 49,560 49,140 | +0,420 +0,85 % | 16:47 | 49,430 100 | 50,03 300 | 51,04 49,010 | 60,62 34,520 | 20.596 452.904 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .