Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 377,3 Mio. 20,8 Mio. 18,7 Mio. 18,1 Mio. 16,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 22,005 22,345 | -0,355 -1,59 % | 27.06. | 19,650 1 | 24,500 12 | 22,025 21,800 | 33,150 17,640 | 503.564 1,7 Mio. | 2 | ||
UBER TECHNOLOGIES INC A2PHHG Tradegate | 78,06 79,56 | -0,11 -0,14 % | 27.06. | 78,01 128 | 78,32 127 | 80,32 76,86 | 83,72 48,000 | 21.311 1,7 Mio. | 64 | ||
DOXIMITY INC A3CS1K NASDAQ | 61,17 60,39 | +0,77 +1,27 % | 27.06. | 61,00 3 | 67,30 1 | 61,18 60,76 | 85,14 25,460 | 198.742 1,6 Mio. | 2 | ||
ARQIT QUANTUM INC A40P0P NASDAQ | 38,850 40,500 | -1,740 -4,29 % | 27.06. | 39,000 1 | 40,550 1 | 38,890 38,200 | 44,140 3,800 | 251.935 1,4 Mio. | 1 | ||
ATOSS SOFTWARE SE 510440 Xetra | 140,00 137,40 | +2,60 +1,89 % | 27.06. | 140,00 203 | 140,00 99 | 140,40 137,00 | 146,40 107,00 | 9.230 1,3 Mio. | 2 | ||
SALESFORCE INC A0B87V Tradegate | 231,05 231,35 | -2,20 -0,94 % | 27.06. | 0,000 25 | 0,000 25 | 233,55 231,00 | 360,00 200,20 | 5.244 1,2 Mio. | 24 | ||
JFROG LTD A2QCJN NASDAQ | 43,890 43,420 | +0,510 +1,18 % | 27.06. | 37,950 5 | 47,870 34 | 43,900 43,530 | 44,660 24,020 | 209.869 1,2 Mio. | 3 | ||
INTAPP INC A3CTLE NASDAQ | 51,12 51,07 | +0,04 +0,08 % | 27.06. | 43,990 1 | 54,00 3 | 51,13 50,44 | 74,26 31,390 | 144.631 962.345 | - | ||
CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 426,40 431,70 | -0,45 -0,11 % | 27.06. | 0,000 20 | 0,000 20 | 433,95 422,60 | 438,95 165,00 | 2.213 954.545 | 40 | ||
CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 3,440 3,200 | -0,040 -1,15 % | 27.06. | 0,000 1.000 | 0,000 1.000 | 3,520 3,160 | 3,520 3,020 | 271.822 918.217 | - | ||
PALLADYNE AI CORP A3EN3X NASDAQ | 8,830 9,490 | -0,640 -6,76 % | 27.06. | 8,730 1 | 8,770 3 | 8,920 8,760 | 13,690 1,400 | 3,0 Mio. 914.608 | 1 | ||
COREWEAVE INC A413X6 Tradegate | 137,00 135,26 | +0,50 +0,37 % | 27.06. | 136,50 50 | 137,00 50 | 143,50 135,00 | 164,20 74,93 | 6.210 860.746 | - | ||
BUMBLE INC A2QMTA NASDAQ | 6,455 6,500 | -0,055 -0,84 % | 27.06. | 6,300 1 | 6,600 1 | 6,460 6,365 | 10,045 3,560 | 2,2 Mio. 826.192 | 3 | ||
SAILPOINT INC A411ZN NASDAQ | 22,780 23,610 | -0,830 -3,52 % | 27.06. | 22,790 3 | 24,500 1 | 22,910 22,680 | 26,000 15,350 | 3,0 Mio. 818.373 | 1 | ||
ORACLE CORPORATION 871460 Tradegate | 180,42 181,82 | +0,82 +0,46 % | 27.06. | 179,30 56 | 179,88 56 | 183,24 179,60 | 188,48 106,02 | 4.353 793.119 | 23 | ||
SECUNET SECURITY NETWORKS AG 727650 Xetra | 222,00 216,00 | +6,00 +2,78 % | 27.06. | 220,00 20 | 222,00 31 | 222,00 217,00 | 232,50 89,00 | 3.543 780.316 | - | ||
VERVE GROUP SE A3D3A1 Xetra | 2,620 2,592 | +0,028 +1,08 % | 27.06. | 2,580 15.679 | 2,620 4.692 | 2,620 2,544 | 4,184 1,946 | 293.195 756.217 | 5 | ||
C3.AI INC A2QJVE Tradegate | 20,695 21,145 | -0,010 -0,05 % | 27.06. | 20,665 338 | 20,755 337 | 21,970 20,415 | 43,995 13,602 | 35.210 753.530 | 6 | ||
TRADE DESK INC A2ARCV Tradegate | 58,92 58,12
| -0,30 -0,51 % | 27.06. | 58,98 169 | 59,57 167 | 60,84 58,82 | 134,34 38,605 | 12.584 747.711 | 9 | ||
KLAVIYO INC A3ERTW NASDAQ | 33,040 33,090 | -0,040 -0,12 % | 27.06. | 29,520 1 | 38,670 1 | 33,040 32,710 | 49,290 22,160 | 162.914 745.426 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.