Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 260,6 Mio. 28,1 Mio. 4,6 Mio. 4,2 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIOT PLATFORMS INC A2H51D Tradegate | 11,246 11,272 | -0,026 -0,23 % | 18:11 | 11,190 5.000 | 11,254 5.000 | 11,648 11,026 | 18,498 7,418 | 67.718 765.668 | 8 | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 27,520 29,000 | -1,480 -5,10 % | 17:36 | 27,310 2 | 27,490 1 | 27,860 27,470 | 29,000 1,870 | 56.561 732.542 | - | ||
| CLEANSPARK INC A2PWWQ Tradegate | 17,515 18,210 | -0,695 -3,82 % | 18:10 | 17,440 3.000 | 17,545 3.000 | 18,380 17,315 | 22,600 3,323 | 38.384 680.981 | 4 | ||
| BUMBLE INC A2QMTA NASDAQ | 10,605 10,550 | +0,055 +0,52 % | 17:43 | 10,600 14 | 10,610 5 | 10,650 10,560 | 21,055 10,040 | 105.490 622.686 | 1 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 8,190 7,920 | +0,270 +3,41 % | 17:43 | 8,190 6 | 8,200 5 | 8,265 8,170 | 8,540 4,270 | 135.829 619.474 | 1 | ||
| INFOBIRD CO LTD A403NV NASDAQ | 4,850 3,690 | +1,160 +31,44 % | 17:44 | 4,800 25 | 4,850 1 | 5,580 4,250 | 340,08 3,606 | 214.038 617.540 | - | ||
| SPROUT SOCIAL INC A2PWF7 NASDAQ | 51,89 51,36 | +0,53 +1,03 % | 17:41 | 51,88 2 | 52,07 1 | 52,75 51,89 | 66,05 37,000 | 28.473 521.284 | 1 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 284,50 277,70 | +6,80 +2,45 % | 17:48 | 283,30 300 | 283,85 300 | 286,20 279,00 | 341,95 104,64 | 1.704 478.330 | 3 | ||
| SHOPIFY INC A14TJP Tradegate | 66,50 65,74 | +0,76 +1,16 % | 18:10 | 66,42 1.200 | 66,53 1.200 | 68,20 65,80 | 86,55 41,820 | 7.157 476.403 | 12 | ||
| SALESFORCE INC A0B87V Tradegate | 258,30 254,55 | +3,75 +1,47 % | 17:44 | 257,60 300 | 257,90 300 | 258,90 255,65 | 294,80 173,10 | 1.784 458.992 | 75 | ||
| SNOWFLAKE INC A2QB38 Tradegate | 148,10 142,12 | +5,98 +4,21 % | 17:59 | 147,72 400 | 148,00 400 | 149,26 146,38 | 223,00 129,00 | 2.899 429.024 | 9 | ||
| SYNOPSYS INC 883703 Tradegate | 509,20 494,25 | +14,95 +3,02 % | 17:34 | 510,00 100 | 511,30 100 | 513,00 493,00 | 571,00 331,60 | 842 420.497 | 5 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 169,24 184,98 | -15,74 -8,51 % | 17:48 | 168,58 250 | 169,38 250 | 177,12 161,38 | 238,00 114,00 | 2.416 407.308 | 20 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 23,160 22,810 | +0,350 +1,53 % | 17:42 | 23,160 1 | 23,210 1 | 23,250 23,145 | 23,940 11,060 | 27.608 342.377 | 2 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 268,35 258,30 | +10,05 +3,89 % | 17:12 | 266,30 125 | 267,05 200 | 269,15 257,85 | 302,40 182,80 | 1.237 325.115 | 31 | ||
| TRADE DESK INC A2ARCV Tradegate | 79,38 77,71 | +1,67 +2,15 % | 17:38 | 79,69 1.100 | 79,88 1.100 | 80,97 79,38 | 87,40 50,58 | 3.858 308.681 | 9 | ||
| DOXIMITY INC A3CS1K NASDAQ | 23,790 23,585 | +0,205 +0,87 % | 17:41 | 23,780 2 | 23,800 2 | 23,830 23,760 | 36,830 19,820 | 27.957 296.054 | 3 | ||
| INTAPP INC A3CTLE NASDAQ | 31,870 31,450 | +0,420 +1,34 % | 17:43 | 31,840 2 | 31,880 1 | 31,900 31,820 | 48,920 30,680 | 16.499 289.442 | 2 | ||
| AVIDXCHANGE HOLDINGS INC A3C5GN NASDAQ | 11,940 11,830 | +0,110 +0,93 % | 17:42 | 11,940 9 | 11,950 5 | 11,950 11,940 | 13,295 7,025 | 47.568 276.413 | - | ||
| SOFTWARE AG A2GS40 Hamburg | 35,600 35,400 | +0,200 +0,56 % | 16:19 | 35,200 1.000 | 36,000 2.821 | 35,600 35,200 | 40,000 30,560 | 7.683 274.836 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
