Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 425,6 Mio. 17,6 Mio. 17,5 Mio. 17,2 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 40,270 40,030 | +0,240 +0,60 % | 21:33 | 40,270 1 | 40,390 1 | 40,820 40,180 | 49,240 30,140 | 266.404 2,1 Mio. | - | ||
| CLEANSPARK INC A2PWWQ Tradegate | 16,350 15,210 | +1,140 +7,50 % | 21:48 | 16,385 10.000 | 16,455 10.000 | 16,420 15,555 | 20,270 5,500 | 118.755 1,9 Mio. | 11 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 535,70 507,70 | +28,00 +5,52 % | 21:26 | 534,20 200 | 535,40 200 | 538,90 512,00 | 621,40 145,34 | 3.233 1,7 Mio. | 6 | ||
| SHOPIFY INC A14TJP Tradegate | 148,66 143,74 | +4,92 +3,42 % | 21:47 | 148,30 700 | 148,56 500 | 150,22 143,70 | 144,52 60,01 | 11.235 1,7 Mio. | 11 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 18,380 17,634 | +0,746 +4,23 % | 21:47 | 18,322 10.000 | 18,384 10.000 | 18,786 17,876 | 20,655 5,421 | 88.296 1,6 Mio. | 12 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 452,85 449,35 | +3,50 +0,78 % | 21:50 | 452,85 200 | 454,00 200 | 460,00 449,50 | 449,55 264,00 | 3.527 1,6 Mio. | 40 | ||
| DAVE INC A3D4BP NASDAQ | 251,35 240,46 | +10,90 +4,53 % | 21:24 | 251,02 1 | 252,62 1
| 254,00 250,27 | 282,20 37,680 | 65.260 1,5 Mio. | 1 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,000 45,000 | 0,000 0,00 % | 17:36 | 45,000 254 | 45,100 32.499 | 45,100 45,000 | 45,200 20,600 | 32.689 1,5 Mio. | 6 | ||
| ADOBE INC 871981 Tradegate | 304,55 304,80 | -0,25 -0,08 % | 21:43 | 304,15 330 | 304,65 330 | 308,00 304,15 | 526,70 276,05 | 4.317 1,3 Mio. | 18 | ||
| TRADE DESK INC A2ARCV Tradegate | 44,415 46,585 | -2,170 -4,66 % | 21:50 | 44,565 1.800 | 44,690 1.800 | 47,295 44,090 | 134,34 36,620 | 27.581 1,3 Mio. | 9 | ||
| SAMSARA INC A3C9GD NASDAQ | 39,410 38,650 | +0,760 +1,97 % | 21:34 | 39,420 3 | 39,430 2 | 39,510 39,405 | 61,02 32,245 | 192.636 1,2 Mio. | 4 | ||
| HINGE HEALTH INC A412WK NASDAQ | 49,670 49,440 | +0,230 +0,47 % | 21:18 | 49,870 1 | 49,900 1 | 50,09 49,670 | 60,62 34,520 | 241.816 1,2 Mio. | - | ||
| SYNOPSYS INC 883703 Tradegate | 402,05 392,55 | +9,50 +2,42 % | 21:50 | 402,00 100 | 402,80 100 | 407,00 393,05 | 569,90 310,05 | 2.833 1,1 Mio. | 6 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 60,28 59,90 | +0,38 +0,63 % | 21:25 | 60,58 1 | 61,06 1 | 61,05 60,10 | 75,90 3,200 | 148.929 1,1 Mio. | 3 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 19,100 19,145 | -0,045 -0,24 % | 21:35 | 19,090 5 | 19,150 4 | 19,155 19,100 | 33,150 17,450 | 302.297 1,1 Mio. | 2 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 2.320,00 2.295,00 | +25,00 +1,09 % | 21:32 | 2.320,00 10 | 2.330,00 10 | 2.350,00 2.305,00 | 3.420,00 2.200,00 | 456 1,1 Mio. | 1 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 81,29 81,44 | -0,15 -0,18 % | 21:47 | 81,12 700 | 81,21 700 | 82,20 80,97 | 86,65 54,03 | 12.212 996.786 | 64 | ||
| SALESFORCE INC A0B87V Tradegate | 219,20 219,55 | -0,35 -0,16 % | 21:43 | 218,85 350 | 219,10 350 | 221,80 218,55 | 360,00 194,30 | 4.382 965.441 | 24 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 12,040 12,400 | -0,360 -2,90 % | 21:44 | 11,640 258 | 12,040 1.000 | 12,800 11,640 | 35,500 4,244 | 76.409 949.540 | - | ||
| SAILPOINT INC A411ZN NASDAQ | 22,500 22,220 | +0,280 +1,26 % | 21:34 | 22,510 14 | 22,520 2 | 23,000 22,500 | 26,000 15,350 | 192.156 899.774 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .