Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 337,9 Mio. 29,4 Mio. 19,1 Mio. 16,0 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 65,53 61,84 | +3,69 +5,97 % | 20:13 | 65,64 800 | 65,70 800 | 66,01 61,80 | 87,09 58,26 | 18.534 1,2 Mio. | 64 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 61,68 57,30 | +4,38 +7,64 % | 19:56 | 61,63 200 | 61,76 200 | 62,00 57,44 | 130,99 55,27 | 163.367 1,1 Mio. | - | ||
| VISIONSYS AI INC ADR A41WW4 NASDAQ | 0,866 0,600 | +0,266 +44,35 % | 19:59 | 0,880 200 | 0,880 100 | 1,180 0,834 | 204,00 0,510 | 6,5 Mio. 1,1 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 18,310 16,930 | +1,380 +8,15 % | 20:00 | 18,310 200 | 18,330 200 | 18,330 17,770 | 37,750 15,580 | 390.136 1,0 Mio. | 1 | ||
| ZSCALER INC A2JF28 Tradegate | 111,08 104,02 | +7,06 +6,79 % | 20:16 | 110,88 400 | 111,04 400 | 111,08 103,38 | 292,30 97,83 | 9.024 981.142 | 3 | ||
| FISERV INC 881793 Tradegate | 52,20 50,10 | +2,10 +4,19 % | 20:14 | 52,10 970 | 52,20 2.000 | 52,30 50,10 | 196,40 46,225 | 18.507 951.877 | 4 | ||
| DOXIMITY INC A3CS1K NASDAQ | 23,590 22,235 | +1,355 +6,09 % | 20:01 | 23,640 100 | 23,560 100 | 23,710 22,940 | 75,38 20,820 | 344.242 916.948 | 2 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 346,65 338,00 | +8,65 +2,56 % | 20:07 | 346,30 200 | 347,20 200 | 348,00 336,85 | 489,25 290,60 | 2.642 907.254 | 40 | ||
| STRIVE INC A41U5B NASDAQ | 12,850 12,420 | +0,430 +3,46 % | 20:02 | 12,850 100 | 12,870 100 | 12,920 12,370 | 267,40 7,165 | 488.061 840.764 | 1 | ||
| SNOWFLAKE INC A2QB38 Tradegate | 122,00 115,00 | +7,00 +6,09 % | 20:16 | 121,80 500 | 122,00 500 | 122,00 115,00 | 244,35 100,80 | 6.510 770.902 | 12 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 77,90 76,50 | +1,40 +1,83 % | 17:35 | 77,90 38 | 77,90 19 | 78,20 76,20 | 147,60 72,20 | 9.242 716.160 | 2 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 53,22 51,84 | +1,38 +2,66 % | 20:14 | 53,12 100 | 53,22 100 | 53,74 51,52 | 66,20 26,380 | 12.482 660.126 | 5 | ||
| FASTLY INC A2PH9T Tradegate | 19,595 17,765 | +1,830 +10,30 % | 20:16 | 19,480 1.300 | 19,580 1.300 | 19,595 17,740 | 29,750 4,596 | 33.379 630.724 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 160,85 151,45 | +9,40 +6,21 % | 20:15 | 160,40 500 | 160,70 500 | 161,40 154,00 | 225,10 88,89 | 3.938 623.458 | 1 | ||
| TRADE DESK INC A2ARCV Tradegate | 18,840 17,830 | +1,010 +5,66 % | 20:10 | 18,820 4.300 | 18,860 4.300 | 18,960 17,810 | 78,39 16,920 | 30.332 566.842 | 9 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 14,504 15,362 | -0,858 -5,59 % | 20:16 | 14,452 10.000 | 14,502 10.000 | 15,424 14,110 | 20,655 5,421 | 37.308 553.076 | 12 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,075 24,045 | +0,030 +0,12 % | 19:58 | 24,070 1.900 | 24,050 3.700 | 24,085 24,070 | 25,065 15,735 | 172.627 548.555 | 2 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 56,10 50,80 | +5,30 +10,43 % | 20:12 | 55,70 450 | 55,80 450 | 56,10 50,90 | 207,85 47,750 | 10.118 535.214 | 20 | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 10,596 10,724 | -0,128 -1,19 % | 20:01 | 10,726 2.800 | 10,834 2.800 | 10,996 10,478 | 16,300 4,080 | 48.910 529.702 | 1 | ||
| INNOSCRIPTA SE A40QVM Xetra | 70,60 69,60 | +1,00 +1,44 % | 17:35 | 69,70 84 | 70,40 8 | 70,60 67,10 | 137,00 61,10 | 7.005 484.880 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.