Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 249,8 Mio. 25,1 Mio. 24,5 Mio. 22,9 Mio. 22,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
WAYSTAR HOLDING CORP A3EXMR NASDAQ | 41,150 40,090 | +1,060 +2,64 % | 06.06. | 40,800 11 | 41,160 42 | 41,250 40,970 | 45,420 20,640 | 320.656 2,1 Mio. | - | ||
CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 23,910 23,670 | +0,240 +1,01 % | 06.06. | 23,880 3 | 23,920 2 | 23,965 23,765 | 33,150 17,640 | 445.445 1,6 Mio. | 2 | ||
THRYV HOLDINGS INC A2QC2D NASDAQ | 13,600 13,475 | +0,125 +0,93 % | 06.06. | 10,350 2 | 15,190 1 | 13,600 13,495 | 20,310 10,200 | 173.137 1,5 Mio. | 8 | ||
UBER TECHNOLOGIES INC A2PHHG Tradegate | 75,05 74,01 | -0,06 -0,08 % | 06.06. | 74,90 133 | 75,20 132 | 75,84 73,89 | 83,72 48,000 | 19.716 1,5 Mio. | 64 | ||
RIOT PLATFORMS INC A2H51D Tradegate | 8,613 7,856 | -0,017 -0,20 % | 06.06. | 8,623 1.500 | 8,674 1.500 | 8,949 7,868 | 14,888 5,421 | 163.683 1,4 Mio. | 12 | ||
DOCUSIGN INC A2JHLZ Tradegate | 66,25 81,27 | +0,21 +0,32 % | 06.06. | 65,89 151 | 66,28 150 | 68,59 65,21 | 102,56 43,400 | 19.754 1,3 Mio. | - | ||
JFROG LTD A2QCJN NASDAQ | 42,760 43,160 | -0,420 -0,97 % | 06.06. | 38,870 1 | 48,300 73 | 43,100 42,740 | 44,660 24,020 | 297.267 1,2 Mio. | 3 | ||
AVEPOINT INC A2PUT3 NASDAQ | 19,560 18,950 | +0,610 +3,22 % | 06.06. | 16,920 1 | 19,560 241 | 19,560 19,385 | 20,120 9,025 | 552.318 1,2 Mio. | - | ||
MICROSTRATEGY INC SER A PERP STRIFE PFD A418VJ Frankfurt | 90,10 88,00 | +2,10 +2,39 % | 06.06. | 90,00 260 | 93,10 54 | 95,40 88,20 | 98,50 83,44 | 12.408 1,1 Mio. | - | ||
COREWEAVE INC A413X6 Tradegate | 123,00 118,15 | -0,05 -0,04 % | 06.06. | 122,65 122 | 123,20 121 | 130,05 120,30 | 145,95 74,93 | 8.483 1,1 Mio. | - | ||
ATOSS SOFTWARE SE 510440 Xetra | 136,60 137,80 | -1,20 -0,87 % | 06.06. | 136,20 16 | 136,60 60 | 138,40 136,20 | 146,40 107,00 | 7.598 1,0 Mio. | 2 | ||
CLEANSPARK INC A2PWWQ Tradegate | 8,582 7,892 | +0,004 +0,05 % | 06.06. | 8,552 1.500 | 8,602 1.500 | 8,782 7,802 | 19,150 5,500 | 120.920 1,0 Mio. | 11 | ||
SECUNET SECURITY NETWORKS AG 727650 Xetra | 223,50 228,50 | -5,00 -2,19 % | 06.06. | 223,50 17 | 224,50 8 | 232,50 221,00 | 232,50 89,00 | 4.449 1,0 Mio. | - | ||
DAVE INC A3D4BP NASDAQ | 220,96 209,50 | +11,79 +5,64 % | 06.06. | 221,12 7 | 241,98 3 | 220,96 219,77 | 220,96 29,140 | 83.082 1,0 Mio. | 1 | ||
PUBMATIC INC A2QJL6 NASDAQ | 12,060 11,960 | +0,100 +0,84 % | 06.06. | 10,610 1 | 12,070 2 | 12,120 12,045 | 22,910 7,680 | 189.162 1,0 Mio. | 2 | ||
DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 14,795 15,040 | -0,245 -1,63 % | 06.06. | 12,310 1 | 16,450 1 | 14,990 14,775 | 23,085 11,730 | 466.976 914.962 | 2 | ||
BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 3,378 3,291 | +0,004 +0,12 % | 06.06. | 3,362 2.974 | 3,404 2.937 | 3,529 3,270 | 10,095 1,023 | 265.689 905.849 | 5 | ||
SHOPIFY INC A14TJP Tradegate | 97,83 91,83 | +0,08 +0,08 % | 06.06. | 0,000 60 | 0,000 60 | 98,12 91,50 | 124,48 44,005 | 9.346 901.108 | 11 | ||
DOXIMITY INC A3CS1K NASDAQ | 58,85 57,28 | +1,48 +2,58 % | 06.06. | 56,00 4 | 63,88 1 | 58,98 58,66 | 85,14 25,460 | 209.739 879.873 | 2 | ||
VIANT TECHNOLOGY INC A2QN43 NASDAQ | 14,550 13,730 | +0,820 +5,97 % | 06.06. | 14,550 22 | 17,300 1 | 14,590 14,410 | 26,230 9,130 | 95.463 738.492 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.