Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 464,5 Mio. 30,2 Mio. 22,5 Mio. 20,4 Mio. 17,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTODESK INC 869964 Tradegate | 212,30 208,10 | +4,20 +2,02 % | 20:59 | 212,05 380 | 212,75 380 | 212,40 205,40 | 279,70 183,00 | 1.034 214.528 | 6 | ||
| WORKDAY INC A1J39P Tradegate | 115,98 113,16 | +2,82 +2,49 % | 20:48 | 115,36 440 | 115,66 440 | 116,06 111,08 | 256,00 98,86 | 1.828 207.262 | 4 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 4,300 4,592 | -0,292 -6,36 % | 20:57 | 4,274 5.000 | 4,295 5.000 | 4,519 4,300 | 9,156 0,441 | 47.186 206.492 | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 5,585 5,475 | +0,110 +2,01 % | 20:43 | 5,580 700 | 5,610 1.100 | 5,600 5,585 | 8,550 4,960 | 94.238 200.056 | - | ||
| FISERV INC 881793 Tradegate | 52,96 52,73 | +0,23 +0,44 % | 20:42 | 52,76 950 | 52,93 950 | 53,18 51,10 | 229,05 47,050 | 3.600 187.327 | 4 | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 132,50 128,70 | +3,80 +2,95 % | 20:28 | 132,45 270 | 133,10 270 | 132,50 126,00 | 217,30 126,05 | 1.444 187.163 | 37 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 171,74 169,76 | +1,98 +1,17 % | 21:01 | 171,86 200 | 172,12 200 | 173,28 168,16 | 176,18 114,90 | 966 165.535 | 30 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 258,75 255,10 | +3,65 +1,43 % | 20:37 | 258,80 125 | 259,50 175 | 259,00 245,05 | 330,35 185,00 | 629 158.278 | 25 | ||
| FABASOFT AG 922985 Xetra | 11,950 12,050 | -0,100 -0,83 % | 17:35 | 11,950 15 | 12,050 605 | 12,300 11,850 | 19,400 11,550 | 13.160 157.766 | 2 | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,110 1,980 | +0,130 +6,57 % | 19:17 | 2,100 7.200 | 2,140 14.000 | 2,130 1,810 | 7,580 0,966 | 76.096 153.962 | 2 | ||
| DATADOG INC A2PSFR Tradegate | 95,90 94,74 | +1,16 +1,22 % | 20:29 | 94,98 500 | 95,20 500 | 95,90 93,46 | 173,90 74,36 | 1.556 146.515 | 8 | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 7,760 7,820 | -0,060 -0,77 % | 20:47 | 7,660 200 | 7,820 100 | 7,760 7,760 | 14,400 2,260 | 39.666 143.529 | - | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 120,90 119,35 | +1,55 +1,30 % | 20:51 | 120,95 165 | 121,65 165 | 121,20 117,65 | 199,75 107,60 | 1.112 133.692 | 2 | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 3,494 3,440 | +0,054 +1,57 % | 18:59 | 3,487 4.400 | 3,530 4.300 | 3,550 3,320 | 7,198 1,923 | 37.536 130.487 | 4 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 39,505 38,175 | +1,330 +3,48 % | 20:14 | 39,585 1.150 | 39,675 1.150 | 39,505 37,440 | 83,77 34,260 | 3.287 126.580 | - | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 62,86 62,58 | +0,28 +0,45 % | 18:55 | 62,49 960 | 62,63 960 | 62,86 61,32 | 82,69 57,53 | 1.993 124.040 | 5 | ||
| VTEX A3CVPM NASDAQ | 3,585 3,420 | +0,165 +4,82 % | 20:51 | 3,570 200 | 3,560 1.200 | 3,595 3,510 | 6,795 2,850 | 94.054 122.098 | - | ||
| NUTANIX INC A2ACQE Tradegate | 34,650 32,430 | +2,220 +6,85 % | 20:47 | 34,460 580 | 34,600 580 | 34,650 30,830 | 75,74 30,440 | 3.734 121.213 | 3 | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 1,831 1,816 | +0,015 +0,83 % | 20:39 | 1,824 11.000 | 1,859 11.000 | 1,900 1,754 | 6,795 1,050 | 65.222 120.959 | 2 | ||
| SENTINELONE INC A3CTJC Tradegate | 11,200 11,100 | +0,100 +0,90 % | 19:49 | 11,250 1.800 | 11,350 1.800 | 11,300 10,750 | 20,000 10,400 | 10.703 119.245 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.