Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 377,3 Mio. 20,8 Mio. 18,7 Mio. 18,1 Mio. 16,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DATADOG INC A2PSFR Tradegate | 112,64 112,00 | -0,20 -0,18 % | 27.06. | 0,000 50 | 0,000 50 | 113,50 111,50 | 161,64 74,36 | 1.226 137.445 | 8 | ||
AUDIOEYE INC A2NB1Z NASDAQ | 11,510 11,880 | -0,330 -2,79 % | 27.06. | 11,500 64 | 13,370 1 | 11,520 11,510 | 33,790 9,630 | 32.831 128.331 | - | ||
NIXXY INC A3EJLE NASDAQ | 1,800 1,810 | +0,020 +1,12 % | 27.06. | 1,780 3 | 1,800 2 | 1,800 1,760 | 6,070 1,370 | 87.476 125.674 | - | ||
SOUND GROUP INC ADR A3EVJF NASDAQ | 4,300 4,490 | -0,190 -4,23 % | 27.06. | 4,300 52 | 4,450 4 | 4,420 4,300 | 4,500 1,210 | 123.913 122.397 | 2 | ||
INNOSCRIPTA SE A40QVM Xetra | 98,30 98,20 | +0,10 +0,10 % | 27.06. | 98,00 72 | 99,00 353 | 99,00 96,20 | 120,00 82,50 | 1.168 114.768 | - | ||
DIGINEX LIMITED A40PU6 Tradegate | 43,000 39,550 | -1,450 -3,26 % | 27.06. | 42,550 117 | 46,350 108 | 43,000 38,050 | 134,80 33,950 | 2.763 110.657 | - | ||
N-ABLE INC A3CTRE NASDAQ | 8,125 7,810 | +0,305 +3,90 % | 27.06. | 8,100 9 | 8,140 3 | 8,125 7,955 | 15,110 6,160 | 124.515 110.011 | - | ||
SHOPIFY INC A14TJP Tradegate | 97,00 96,64 | -0,10 -0,10 % | 27.06. | 0,000 60 | 0,000 60 | 98,18 96,12 | 124,48 44,005 | 1.123 109.156 | 11 | ||
UNITY SOFTWARE INC A2QCFX Tradegate | 20,955 20,005 | +0,180 +0,87 % | 27.06. | 20,615 170 | 20,875 160 | 20,955 19,828 | 29,460 12,002 | 5.225 105.624 | 10 | ||
BLEND LABS INC A3CU1K NASDAQ | 3,290 3,235 | +0,055 +1,70 % | 27.06. | 3,270 23 | 3,670 1 | 3,290 3,255 | 5,395 2,305 | 149.708 103.206 | - | ||
PUBMATIC INC A2QJL6 NASDAQ | 11,675 11,430 | +0,245 +2,14 % | 27.06. | 10,060 1 | 11,660 1 | 11,725 11,620 | 22,910 7,680 | 95.956 97.860 | 2 | ||
TOAST INC A3C3Y4 Tradegate | 37,595 36,310 | +0,115 +0,31 % | 27.06. | 37,115 269 | 37,885 263 | 37,595 36,295 | 42,000 19,570 | 2.529 93.107 | 5 | ||
INTUIT INC 886053 Tradegate | 668,90 660,20 | +5,60 +0,84 % | 27.06. | 0,000 10 | 0,000 10 | 671,20 657,30 | 687,10 471,00 | 137 90.957 | 6 | ||
OKTA INC A2DNKR Tradegate | 83,82 83,83 | -0,29 -0,34 % | 27.06. | 83,87 119 | 84,34 118 | 85,19 83,24 | 114,32 63,75 | 1.076 90.541 | 3 | ||
HEXAGON AB A3CMTD Tradegate | 8,694 8,390 | +0,026 +0,30 % | 27.06. | 8,628 610 | 8,708 600 | 8,694 8,370 | 11,640 7,512 | 10.599 89.736 | 9 | ||
DIGITAL TURBINE INC A14MRK Tradegate | 4,919 4,486 | +0,028 +0,57 % | 27.06. | 4,838 1.033 | 4,943 1.011 | 5,022 4,500 | 6,800 1,128 | 18.714 88.631 | 4 | ||
VTEX A3CVPM NASDAQ | 6,460 6,555 | -0,095 -1,45 % | 27.06. | 5,290 1 | 7,350 1 | 6,475 6,395 | 7,845 4,320 | 108.252 83.233 | - | ||
GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 4,164 3,986 | -0,052 -1,23 % | 27.06. | 4,177 1.400 | 4,219 1.400 | 4,164 4,000 | 5,498 2,623 | 19.239 79.221 | 2 | ||
USU SOFTWARE AG A0BVU2 Hamburg | 24,480 24,100 | +0,380 +1,58 % | 27.06. | 24,200 200 | 24,480 331 | 24,480 24,000 | 28,500 16,950 | 3.267 78.799 | 2 | ||
AIRBNB INC A2QG35 Tradegate | 114,00 114,28 | -0,92 -0,80 % | 27.06. | 114,56 87 | 115,24 86 | 115,16 113,66 | 155,98 91,21 | 679 77.603 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.