Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 286,6 Mio. 37,8 Mio. 31,2 Mio. 14,6 Mio. 14,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WORKDAY INC A1J39P Tradegate | 124,10 128,94 | -4,84 -3,75 % | 21:54 | 123,52 80 | 124,06 80 | 126,16 120,10 | 214,45 94,43 | 1.248 153.419 | 4 | ||
| OKTA INC A2DNKR Tradegate | 123,66 130,02 | -6,36 -4,89 % | 21:40 | 124,14 30 | 124,84 30 | 131,38 122,76 | 139,04 53,43 | 1.130 143.086 | 3 | ||
| UIPATH INC A3CND6 Tradegate | 10,525 10,660 | -0,135 -1,27 % | 21:58 | 10,495 290 | 10,600 290 | 10,865 10,340 | 16,950 7,858 | 13.330 140.990 | 5 | ||
| MONGODB INC A2DYB1 Tradegate | 270,60 283,20 | -12,60 -4,45 % | 21:58 | 268,80 55 | 270,60 55 | 282,00 269,95 | 380,55 171,92 | 461 125.902 | 2 | ||
| RUBRIK INC A40A36 Tradegate | 67,10 68,50 | -1,40 -2,04 % | 21:13 | 66,20 50 | 66,80 50 | 68,60 65,80 | 86,50 36,150 | 1.853 123.869 | - | ||
| FISERV INC 881793 Tradegate | 44,600 45,300 | -0,700 -1,55 % | 21:12 | 44,250 80 | 44,650 80 | 45,400 44,400 | 144,24 40,950 | 2.710 121.514 | 4 | ||
| C3.AI INC A2QJVE Tradegate | 7,506 7,547 | -0,041 -0,54 % | 21:49 | 7,511 932 | 7,549 927 | 7,711 7,410 | 24,980 6,475 | 15.951 120.777 | 6 | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 2,777 2,703 | +0,074 +2,74 % | 20:27 | 2,821 1.418 | 2,863 1.397 | 2,888 2,733 | 6,795 1,521 | 42.733 120.392 | 2 | ||
| URGENT.LY INC A412LS NASDAQ | 5,390 5,375 | +0,010 +0,19 % | 17.03. | 4,880 2.000 | 5,450 500 | 5,430 5,360 | 6,920 1,750 | 123.837 107.875 | - | ||
| AIRBNB INC A2QG35 Tradegate | 125,74 126,96 | -1,22 -0,96 % | 21:03 | 125,96 79 | 126,72 78 | 128,02 125,48 | 131,56 96,19 | 783 98.690 | 4 | ||
| ULTIMATE SOFTWARE GROUP INC 914688 NASDAQ | 25,930 - | 0,000 0,00 % | 31.10.25 | 25,780 5 | 25,960 2 | 25,930 25,900 | 25,930 25,450 | 16.796 98.641 | - | ||
| TWILIO INC A2ALP4 Tradegate | 171,10 179,85 | -8,75 -4,87 % | 21:34 | 171,60 58 | 172,60 57 | 181,10 170,10 | 205,70 79,25 | 552 96.406 | 12 | ||
| EVA LIVE INC A40YLA NASDAQ | 2,060 2,360 | -0,300 -12,71 % | 21:56 | 2,050 300
| 2,150 100 | 2,170 1,750 | 8,875 2,080 | 60.120 93.868 | - | ||
| ATERIAN INC A407NF NASDAQ | 1,030 1,250 | -0,220 -17,60 % | 22:00 | 0,942 200 | 1,170 100 | 1,200 1,030 | 1,820 0,515 | 90.742 92.758 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 7,360 7,560 | -0,200 -2,65 % | 21:59 | 6,650 200 | 7,400 200 | 7,700 7,350 | 75,90 7,080 | 16.327 89.295 | 3 | ||
| FASTLY INC A2PH9T Tradegate | 18,190 17,930 | +0,260 +1,45 % | 21:55 | 18,030 277 | 18,255 273 | 18,360 17,330 | 29,750 5,424 | 4.959 88.710 | - | ||
| TRUGOLF HOLDINGS INC A4229U NASDAQ | 1,250 1,240 | +0,010 +0,81 % | 21:59 | 1,200 500 | 1,260 200 | 1,310 1,200 | 68,40 1,100 | 92.222 88.628 | - | ||
| HUBSPOT INC A12CWQ Tradegate | 190,00 203,00 | -13,00 -6,40 % | 21:43 | 190,50 20 | 193,00 20 | 203,00 190,00 | 487,70 148,50 | 421 82.328 | 1 | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 5,382 5,276 | +0,106 +2,01 % | 20:29 | 5,386 966 | 5,424 959 | 5,442 5,236 | 10,350 3,689 | 15.474 82.029 | 17 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 118,90 104,30 | +14,60 +14,00 % | 21:52 | 118,45 84 | 120,80 82 | 118,90 105,85 | 162,05 22,420 | 711 80.835 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.