Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 337,9 Mio. 29,4 Mio. 19,1 Mio. 16,2 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEEVA SYSTEMS INC A1W5SA Tradegate | 141,00 134,90 | +6,10 +4,52 % | 20:02 | 141,45 200 | 141,95 200 | 141,00 135,30 | 264,80 126,70 | 755 104.584 | 7 | ||
| ULTIMATE SOFTWARE GROUP INC 914688 NASDAQ | 25,930 - | 0,000 0,00 % | 31.10.25 | 25,780 5 | 25,960 2 | 25,930 25,900 | 25,930 25,450 | 16.796 98.641 | - | ||
| UIPATH INC A3CND6 Tradegate | 8,930 8,486 | +0,444 +5,23 % | 20:08 | 8,948 4.500 | 8,990 4.500 | 8,998 8,470 | 16,950 7,902 | 11.080 96.808 | 5 | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 0,985 1,090 | -0,105 -9,63 % | 19:49 | 0,980 700 | 0,986 400 | 1,000 0,852 | 4,020 0,096 | 750.555 92.982 | 1 | ||
| DAVE INC A3D4BP Tradegate | 195,50 181,20 | +14,30 +7,89 % | 19:52 | 193,90 150 | 195,30 150 | 196,20 178,90 | 191,30 147,90 | 468 90.784 | 1 | ||
| AIRBNB INC A2QG35 Tradegate | 116,32 113,52 | +2,80 +2,47 % | 19:04 | 116,58 430 | 116,80 430 | 116,32 112,88 | 125,88 96,19 | 787 90.284 | 4 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,446 0,446 | 0,000 -0,04 % | 20:13 | 0,446 22.500 | 0,470 14.012 | 0,455 0,420 | 35,500 0,310 | 204.232 90.208 | - | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 2,780 2,540 | +0,240 +9,45 % | 19:45 | 2,805 1.800 | 2,850 1.800 | 2,820 2,635 | 15,000 0,995 | 33.030 90.184 | - | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,097 0,092 | +0,005 +5,53 % | 19:28 | 0,092 22.498 | 0,097 20.000 | 0,097 0,090 | 0,164 0,078 | 939.221 90.114 | 5 | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 4,050 3,690 | +0,360 +9,76 % | 19:34 | 4,030 200 | 4,090 1.500 | 4,180 3,800 | 25,300 2,540 | 76.012 86.092 | - | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 99,00 97,74 | +1,26 +1,29 % | 18:54 | 98,82 400 | 98,90 100 | 99,00 98,85 | 101,01 81,03 | 9.955 85.745 | - | ||
| LYFT INC A2PE38 Tradegate | 12,200 11,650 | +0,550 +4,72 % | 20:01 | 12,250 4.080 | 12,300 4.070 | 12,300 11,650 | 22,190 9,382 | 7.074 84.705 | 19 | ||
| WORKDAY INC A1J39P Tradegate | 104,22 99,92 | +4,30 +4,30 % | 18:37 | 105,08 480 | 105,34 480 | 104,22 99,51 | 248,15 94,43 | 763 77.915 | 4 | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,535 1,425 | +0,110 +7,72 % | 19:59 | 1,530 1.600 | 1,540 2.200 | 1,545 1,450 | 4,420 1,340 | 188.567 77.703 | - | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 2,058 2,057 | +0,001 +0,05 % | 19:53 | 2,044 10.000 | 2,083 10.000 | 2,100 1,988 | 6,795 1,220 | 36.444 75.326 | 2 | ||
| CAPCOM CO LTD 886135 Tradegate | 19,260 19,320 | -0,060 -0,31 % | 20:01 | 19,280 260 | 19,460 257 | 19,580 19,260 | 29,530 16,320 | 3.792 73.498 | 4 | ||
| NUTANIX INC A2ACQE Tradegate | 32,585 31,240 | +1,345 +4,31 % | 18:44 | 32,715 620 | 32,865 610 | 32,620 31,170 | 74,44 28,825 | 2.286 73.353 | 3 | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 112,85 114,30 | -1,45 -1,27 % | 19:41 | 113,60 310 | 114,00 310 | 116,30 112,50 | 205,20 113,95 | 628 71.520 | 37 | ||
| OPERA LTD ADR A2JRLX Tradegate | 13,700 13,350 | +0,350 +2,62 % | 19:14 | 13,700 1.100 | 13,750 1.100 | 13,750 13,200 | 17,940 9,910 | 5.215 71.046 | 11 | ||
| FIGMA INC A41DRC Tradegate | 17,340 15,620 | +1,720 +11,01 % | 20:16 | 17,260 2.000 | 17,360 2.000 | 17,340 15,540 | 130,00 15,020 | 4.115 66.767 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.