Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,2 Mio. 23,9 Mio. 9,3 Mio. 8,7 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERVICEWARE SE A2G8X3 Xetra | 13,000 13,100 | -0,100 -0,76 % | 17:35 | 13,050 58 | 13,300 79 | 13,250 12,800 | 21,400 10,000 | 10.060 131.251 | 4 | ||
| CORVEX INC A41L45 NASDAQ | 16,750 18,000 | -1,250 -6,94 % | 21:34 | 9,100 100 | 16,800 200 | 18,410 16,570 | 26,340 5,370 | 12.062 131.056 | 7 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 73,40 76,34 | -2,94 -3,85 % | 18:55 | 73,14 50 | 73,82 45 | 77,28 73,40 | 192,15 64,02 | 1.612 124.508 | 2 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 30,800 33,600 | -2,800 -8,33 % | 20:31 | 29,800 118 | 30,800 116 | 30,800 28,000 | 145,00 32,300 | 4.069 120.330 | - | ||
| STRIVE INC PERP PFD SER A A41U43 Tradegate | 84,90 85,10 | -0,20 -0,24 % | 21:51 | 84,00 50 | 86,60 50 | 87,00 84,90 | 90,00 70,60 | 1.400 119.174 | - | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 1.746,00 1.691,00 | +55,00 +3,25 % | 21:09 | 1.729,00 6 | 1.739,00 6 | 1.746,00 1.693,00 | 3.170,00 1.358,00 | 67 114.416 | 1 | ||
| URGENT.LY INC A412LS NASDAQ | 5,390 5,375 | +0,010 +0,19 % | 17.03. | 4,880 2.000 | 5,450 500 | 5,430 5,360 | 7,570 1,750 | 123.837 107.875 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 10,170 10,200 | -0,030 -0,29 % | 21:59 | 7,900 100 | 14,080 100 | 10,300 10,030 | 13,590 8,020 | 26.960 106.645 | - | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 2,878 2,953 | -0,075 -2,54 % | 21:26 | 2,913 1.373 | 2,956 1.353 | 3,095 2,865 | 6,795 1,521 | 35.573 105.697 | 2 | ||
| FISERV INC 881793 Tradegate | 44,100 45,200 | -1,100 -2,43 % | 21:34 | 44,000 227 | 44,400 225 | 45,850 43,950 | 145,70 40,950 | 2.230 100.973 | 4 | ||
| ULTIMATE SOFTWARE GROUP INC 914688 NASDAQ | 25,930 - | 0,000 0,00 % | 31.10.25 | 25,780 5 | 25,960 2 | 25,930 25,900 | 25,930 25,450 | 16.796 98.641 | - | ||
| STRIVE INC A41U5B Tradegate | 10,940 11,020 | -0,080 -0,73 % | 20:17 | 10,760 310 | 10,900 310 | 11,540 10,940 | 17,500 9,480 | 8.518 96.318 | 1 | ||
| MONGODB INC A2DYB1 Tradegate | 297,30 317,35 | -20,05 -6,32 % | 21:45 | 298,65 20 | 300,55 20 | 325,00 297,30 | 380,55 171,92 | 283 88.769 | 2 | ||
| HUBSPOT INC A12CWQ Tradegate | 182,00 180,50 | +1,50 +0,83 % | 21:54 | 180,50 27 | 182,50 27 | 184,50 178,50 | 487,70 148,50 | 476 86.351 | 1 | ||
| FABASOFT AG 922985 Xetra | 13,750 14,200 | -0,450 -3,17 % | 17:35 | 14,500 130 | 13,200 488 | 14,200 13,750 | 17,500 10,300 | 6.157 85.635 | 2 | ||
| NUTANIX INC A2ACQE Tradegate | 48,050 48,595 | -0,545 -1,12 % | 21:50 | 47,795 120 | 48,185 120 | 51,00 48,050 | 70,26 28,825 | 1.610 80.111 | 3 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 27,060 26,880 | +0,180 +0,67 % | 21:29 | 26,890 223 | 27,220 220 | 28,665 26,800 | 44,480 14,280 | 2.857 80.094 | 10 | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 79,80 78,67 | +1,13 +1,44 % | 15:44 | 78,23 127 | 79,08 126 | 79,80 78,47 | 97,50 59,50 | 991 78.263 | 5 | ||
| BANZAI INTERNATIONAL INC A42ARD NASDAQ | 3,240 3,040 | +0,200 +6,58 % | 22:00 | 3,220 2.000 | 3,240 600 | 3,310 3,040 | 85,20 2,770 | 30.894 77.516 | 1 | ||
| DIGINEX LIMITED A41YYC NASDAQ | 1,175 1,170 | +0,005 +0,43 % | 21:59 | 1,130 100 | 1,300 200 | 1,215 1,100 | 254,40 0,850 | 92.535 75.268 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.