Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 370,4 Mio. 70,9 Mio. 27,6 Mio. 20,8 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REDWOOD AI CORP A422EZ Tradegate | 2,140 2,030 | +0,110 +5,42 % | 21:53 | 0,000 1.800 | 0,000 1.500 | 2,380 2,000 | 6,660 1,580 | 98.649 212.044 | - | ||
| FIGMA INC A41DRC Tradegate | 17,940 18,320 | -0,380 -2,07 % | 21:38 | 17,560 302 | 17,920 296 | 18,620 17,520 | 130,00 14,180 | 11.885 211.949 | - | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 329,35 341,95 | -12,60 -3,68 % | 18:24 | 338,25 20 | 339,95 20 | 350,50 329,00 | 359,00 222,55 | 594 204.291 | 25 | ||
| NIXXY INC A3EJLE NASDAQ | 0,708 0,888 | -0,180 -20,31 % | 21:59 | 0,710 1.400 | 0,720 100 | 0,860 0,690 | 2,380 0,484 | 402.017 199.396 | - | ||
| FISERV INC 881793 Tradegate | 46,600 45,750 | +0,850 +1,86 % | 21:37 | 46,600 214 | 47,050 212 | 47,100 45,250 | 159,16 44,550 | 4.304 198.482 | 4 | ||
| TRADE DESK INC A2ARCV Xetra | 16,820 17,130 | -0,310 -1,81 % | 17:35 | 16,800 1.440 | 16,840 1.440 | 17,260 16,500 | 78,54 16,580 | 11.668 198.217 | 9 | ||
| HORIZON QUANTUM HOLDINGS LTD A3DUYM NASDAQ | 10,580 11,220 | -0,640 -5,70 % | 21:59 | 10,540 100 | 11,770 700 | 11,350 10,475 | 15,180 8,410 | 28.030 195.593 | 1 | ||
| OKTA INC A2DNKR Tradegate | 103,12 101,36 | +1,76 +1,74 % | 21:29 | 103,62 96 | 104,18 95 | 105,44 99,17 | 119,00 53,43 | 1.905 195.302 | 3 | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 5,570 5,670 | -0,100 -1,76 % | 21:59 | 5,610 1.700 | 5,630 400 | 5,730 5,405 | 9,655 4,285 | 83.828 185.881 | 7 | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 3,431 3,734 | -0,303 -8,11 % | 21:11 | 3,423 2.921 | 3,465 2.885 | 3,826 3,318 | 8,088 2,638 | 51.837 183.604 | 5 | ||
| MONGODB INC A2DYB1 Tradegate | 290,45 305,65 | -15,20 -4,97 % | 21:20 | 293,85 51 | 295,80 50 | 307,85 282,40 | 380,55 171,68 | 588 175.329 | 2 | ||
| KAROOOOO LTD A3CUPP NASDAQ | 46,130 46,330 | -0,200 -0,43 % | 21:48 | 38,000 200 | 100,00 300 | 47,000 45,520 | 60,35 41,520 | 9.409 172.591 | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 3,790 3,790 | 0,000 0,00 % | 21:59 | 3,790 1.700 | 3,800 2.400 | 3,945 3,730 | 13,900 2,075 | 92.839 169.270 | 8 | ||
| VTEX A3CVPM NASDAQ | 3,535 3,525 | +0,010 +0,28 % | 21:59 | 3,520 200 | 3,520 400 | 3,655 3,500 | 6,795 2,850 | 81.998 165.960 | - | ||
| NETSKOPE INC A41FLH Tradegate | 7,832 8,174 | -0,342 -4,18 % | 17:47 | 7,754 1.934 | 7,832 1.914 | 8,210 7,832 | 21,400 6,750 | 20.725 164.219 | - | ||
| SWARMER INC A425M9 Tradegate | 50,35 49,700 | +0,65 +1,31 % | 17:56 | 51,74 193 | 53,07 188 | 57,03 50,31 | 66,95 24,205 | 3.009 161.552 | - | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 83,83 87,72 | -3,89 -4,43 % | 21:54 | 83,46 119 | 84,29 118 | 88,62 80,76 | 97,50 59,50 | 1.890 159.857 | 5 | ||
| ZENVIA INC A3CPM5 NASDAQ | 0,473 0,600 | +0,004 +0,77 % | 18.03. | 0,480 1.000 | 0,480 1.000 | 0,615 0,473 | 1,840 0,270 | 836.268 158.003 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 8,700 8,100 | +0,600 +7,41 % | 21:28 | 8,640 579 | 8,800 567 | 8,980 7,980 | 8,660 2,380 | 17.946 154.823 | 4 | ||
| UIPATH INC A3CND6 Tradegate | 9,202 9,684 | -0,482 -4,98 % | 21:06 | 9,238 1.082 | 9,330 1.071 | 9,744 8,952 | 16,950 7,858 | 16.168 149.051 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.