Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 431,1 Mio. 25,9 Mio. 25,6 Mio. 19,2 Mio. 16,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENVIA INC A3CPM5 NASDAQ | 0,473 0,600 | +0,004 +0,77 % | 18.03. | 0,480 1.000 | 0,480 1.000 | 0,615 0,473 | 1,840 0,270 | 836.268 158.003 | - | ||
| ROADZEN INC A3D9SR NASDAQ | 1,880 1,750 | +0,130 +7,43 % | 22:00 | 1,850 5.200 | 1,900 2.700 | 1,940 1,700 | 2,420 0,833 | 264.575 154.647 | 1 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 86,40 73,00 | +13,40 +18,36 % | 19:50 | 86,40 100 | 87,80 40 | 89,80 80,40 | 145,00 38,420 | 1.738 149.026 | - | ||
| SMX SECURITY MATTERS PLC A41Z06 NASDAQ | 8,585 9,150 | -0,565 -6,17 % | 21:59 | 8,500 100 | 8,800 300 | 9,820 8,460 | 361.160,80 9,010 | 88.968 140.296 | 3 | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 98,42 99,06 | -0,64 -0,65 % | 21:05 | 97,84 61 | 98,86 60 | 99,80 97,02 | 205,20 95,44 | 1.349 133.456 | 37 | ||
| FASTLY INC A2PH9T Tradegate | 15,645 16,205 | -0,560 -3,46 % | 21:59 | 15,520 322 | 15,710 318 | 16,585 15,590 | 29,750 5,424 | 8.368 132.590 | - | ||
| VERVE GROUP SE A3D3A1 Xetra | 1,488 1,462 | +0,026 +1,78 % | 17:35 | 1,450 1.000 | 1,488 550 | 1,519 1,447 | 4,184 1,111 | 88.258 130.830 | 5 | ||
| OPERA LTD ADR A2JRLX Tradegate | 15,600 15,400 | +0,200 +1,30 % | 21:19 | 15,500 323 | 15,600 319 | 15,600 15,350 | 17,940 9,910 | 8.104 126.294 | 11 | ||
| C3.AI INC A2QJVE Tradegate | 7,388 7,483 | -0,095 -1,27 % | 21:47 | 7,373 949 | 7,410 944 | 7,633 7,261 | 26,535 6,475 | 16.674 125.774 | 6 | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 2,740 2,715 | +0,025 +0,92 % | 20:46 | 2,625 700 | 2,710 700 | 2,795 2,610 | 15,000 1,860 | 46.307 124.532 | - | ||
| HEXAGON AB A3CMTD Tradegate | 8,712 8,610 | +0,102 +1,18 % | 21:38 | 8,714 600 | 8,794 590 | 8,808 8,586 | 11,205 8,084 | 14.336 124.334 | 9 | ||
| N-ABLE INC A3CTRE NASDAQ | 3,525 3,905 | -0,380 -9,73 % | 22:00 | 3,550 1.800 | 3,580 300 | 3,800 3,520 | 8,720 3,835 | 197.984 123.665 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 10,490 10,800 | -0,310 -2,87 % | 21:59 | 8,900 300 | 11,420 100 | 10,490 9,500 | 16,130 8,120 | 148.979 123.461 | 1 | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 5,185 5,475 | -0,290 -5,30 % | 21:59 | 3,940 300 | 6,000 500 | 5,310 5,170 | 11,025 4,285 | 108.492 121.735 | 7 | ||
| KAROOOOO LTD A3CUPP NASDAQ | 47,440 48,430 | -0,990 -2,04 % | 21:59 | 47,470 200 | 63,22 100 | 47,710 47,230 | 60,35 41,520 | 46.771 115.449 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,465 1,415 | +0,050 +3,53 % | 21:59 | 1,350 2.000 | 1,510 2.000 | 1,480 1,425 | 4,420 1,330 | 309.445 113.856 | - | ||
| FABASOFT AG 922985 Xetra | 11,300 11,800 | -0,500 -4,24 % | 17:35 | 11,200 312 | 11,350 1.022 | 11,800 11,100 | 17,800 10,300 | 9.581 110.514 | 2 | ||
| EXPENSIFY INC A3C7DV NASDAQ | 1,140 0,966 | +0,174 +17,99 % | 21:59 | 1,140 2.000 | 1,190 400 | 1,160 1,075 | 2,615 0,718 | 326.826 108.894 | - | ||
| MNTN INC A413T6 NASDAQ | 7,830 8,150 | -0,320 -3,93 % | 21:57 | 6,740 200 | 9,690 600 | 8,040 7,830 | 31,680 7,790 | 109.000 108.062 | - | ||
| URGENT.LY INC A412LS NASDAQ | 5,390 5,375 | +0,010 +0,19 % | 17.03. | 4,880 2.000 | 5,450 500 | 5,430 5,360 | 9,015 1,750 | 123.837 107.875 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.