Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 249,8 Mio. 25,1 Mio. 24,5 Mio. 22,9 Mio. 22,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MNTN INC A413T6 NASDAQ | 24,790 24,600 | +0,190 +0,77 % | 06.06. | 24,500 1 | 25,000 34 | 24,790 24,250 | 27,820 24,250 | 27.512 133.117 | - | ||
RUBRIK INC A40A36 Tradegate | 86,00 86,00 | 0,00 0,00 % | 06.06. | 85,50 116 | 86,00 115 | 92,50 85,00 | 92,50 44,440 | 1.301 115.217 | - | ||
FISERV INC 881793 Tradegate | 146,60 144,56 | +0,32 +0,22 % | 06.06. | 145,94 68 | 146,60 68 | 147,04 145,14 | 229,05 120,50 | 777 113.456 | 4 | ||
USU SOFTWARE AG A0BVU2 Hamburg | 25,800 25,790 | +0,010 +0,04 % | 06.06. | 25,260 500 | 25,800 575 | 25,940 25,160 | 28,500 16,950 | 4.106 104.732 | 2 | ||
NUTANIX INC A2ACQE Tradegate | 67,70 68,50 | +0,04 +0,06 % | 06.06. | 67,32 89 | 67,86 88 | 68,20 66,58 | 77,12 38,400 | 1.544 103.927 | 3 | ||
NAGA GROUP AG A161NR Tradegate | 0,798 0,786 | +0,026 +3,37 % | 06.06. | 0,740 5.000 | 0,804 2.700 | 0,800 0,742 | 1,105 0,403 | 124.965 97.345 | 3 | ||
UIPATH INC A3CND6 Tradegate | 11,566 11,606 | -0,022 -0,19 % | 06.06. | 11,530 867 | 11,644 858 | 11,770 11,398 | 15,100 7,600 | 8.303 96.485 | 5 | ||
RUANYUN EDAI TECHNOLOGY INC A3D4R8 NASDAQ | 7,600 7,720 | -0,120 -1,55 % | 06.06. | 7,570 1 | 8,900 1 | 7,940 7,600 | 14,740 4,000 | 371.991 94.469 | - | ||
HEXAGON AB A3CMTD Tradegate | 8,858 8,804 | +0,030 +0,34 % | 06.06. | 8,766 600 | 8,890 16.910 | 8,858 8,666 | 11,640 7,512 | 10.543 92.659 | 9 | ||
GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 4,531 4,419 | -0,010 -0,22 % | 06.06. | 4,518 1.106 | 4,564 1.095 | 4,706 4,412 | 5,498 2,623 | 20.539 92.070 | 2 | ||
RYVYL INC A3EUCE NASDAQ | 0,760 0,900 | -0,139 -15,46 % | 06.06. | 0,740 10 | 0,760 63 | 0,760 0,750 | 2,320 0,380 | 822.681 90.475 | - | ||
DIGITAL TURBINE INC A14MRK Tradegate | 4,923 4,376 | -0,005 -0,10 % | 06.06. | 4,865 1.027 | 4,971 1.005 | 4,999 4,241 | 6,700 1,128 | 18.383 86.580 | 4 | ||
CONFLUENT INC A3CS43 Tradegate | 21,910 21,135 | +0,540 +2,53 % | 06.06. | 21,260 376 | 21,480 372 | 22,130 21,520 | 36,580 15,742 | 3.985 86.527 | 13 | ||
DATADOG INC A2PSFR Tradegate | 107,26 106,46 | +0,04 +0,04 % | 06.06. | 106,88 60 | 107,52 60 | 108,16 106,12 | 161,64 74,36 | 781 83.701 | 8 | ||
FABASOFT AG 922985 Xetra | 17,700 17,700 | 0,000 0,00 % | 06.06. | 17,450 236 | 17,700 86 | 17,700 17,350 | 20,000 13,650 | 4.732 82.967 | 2 | ||
SCHRODINGER INC A2PY7M Tradegate | 21,560 20,860 | -0,030 -0,14 % | 06.06. | 21,500 465 | 21,680 461 | 21,910 20,670 | 27,000 15,175 | 3.857 82.145 | - | ||
CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 261,05 259,10 | +0,50 +0,19 % | 06.06. | 259,85 30 | 261,20 30 | 264,30 259,25 | 312,00 185,00 | 311 81.253 | 25 | ||
HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 1,728 1,596 | -0,032 -1,82 % | 06.06. | 1,729 3.472 | 1,790 3.352 | 1,835 1,581 | 5,200 1,050 | 46.665 79.553 | 2 | ||
ZENATECH INC A40HQQ Tradegate | 4,000 3,840 | +0,240 +6,38 % | 06.06. | 3,680 818 | 3,820 783 | 4,160 3,700 | 9,650 1,760 | 20.275 79.223 | 7 | ||
TRILLER GROUP INC A40PE8 NASDAQ | 0,788 0,692 | +0,096 +13,87 % | 06.06. | 0,690 1 | 0,770 1 | 0,800 0,760 | 7,108 0,521 | 125.403 77.051 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.