Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 753,3 Mio. 29,0 Mio. 26,8 Mio. 24,0 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAPATA COMPUTING HOLDINGS INC A403EP NASDAQ | 0,079 0,091 | -0,012 -12,90 % | 25.10.24 | 0,076 17 | 0,085 1 | 0,082 0,075 | 0,082 0,075 | 3,9 Mio. 55.955 | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 7,895 7,975 | -0,080 -1,00 % | 23.10. | 5,930 16 | 9,910 1 | 7,910 7,895 | 9,575 5,785 | 50.249 52.694 | - | ||
| ARRIVE AI INC A40ZNY NASDAQ | 5,000 4,900 | +0,100 +2,04 % | 23.10. | 4,720 10 | 5,010 2 | 5,050 5,000 | 12,530 3,075 | 42.519 52.615 | - | ||
| SHOPIFY INC A14TJP Tradegate | 144,70 143,74 | +0,96 +0,67 % | 08:48 | 144,22 100 | 144,70 100 | 144,96 143,70 | 144,52 60,01 | 357 51.516 | 11 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 132,50 134,85 | -2,40 -1,78 % | 23.10. | 134,60 75 | 135,90 74 | 135,45 132,50 | 257,80 119,00 | 383 50.896 | 2 | ||
| CORE AI HOLDINGS INC A41GZ6 NASDAQ | 5,150 4,550 | +0,600 +13,19 % | 23.10. | 4,690 1 | 5,450 10 | 5,370 4,580 | 54,00 3,860 | 42.655 50.510 | 4 | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 7,850 7,600 | +0,250 +3,29 % | 08:43 | 7,700 888 | 7,850 369 | 7,850 7,700 | 15,000 0,930 | 6.128 47.756 | - | ||
| SERVICEWARE SE A2G8X3 Xetra | 17,850 16,850 | +1,000 +5,93 % | 23.10. | 17,600 500 | 17,850 290 | 17,850 16,900 | 21,400 10,900 | 2.688 46.663 | 4 | ||
| MINDBODY INC A14TLS NASDAQ | 3,250 4,350 | -0,850 -20,73 % | 11.04. | 5,700 1 | 6,000 1 | 3,250 3,180 | 4,350 3,180 | 351.009 45.190 | - | ||
| PEGASYSTEMS INC 901951 Tradegate | 55,50 57,00 | -1,50 -2,63 % | 23.10. | 56,50 72 | 57,00 71 | 59,00 52,50 | 59,00 26,000 | 794 44.426 | 6 | ||
| SNOWFLAKE INC A2QB38 Tradegate | 219,90 217,85 | +2,05 +0,94 % | 08:58 | 218,05 47 | 219,90 30 | 219,95 218,10 | 221,70 100,02 | 193 42.371 | 12 | ||
| ADOBE INC 871981 Tradegate | 308,00 304,80 | +3,20 +1,05 % | 08:56 | 305,05 50 | 307,15 60 | 308,00 304,80 | 526,70 276,05 | 135 41.490 | 18 | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 71,81 70,67 | +0,54 +0,76 % | 23.10. | 71,28 141 | 71,99 140 | 71,81 70,17 | 88,34 57,53 | 568 40.090 | 5 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 26,240 26,550 | -0,310 -1,17 % | 09:00 | 26,240 400 | 26,280 400 | 26,670 26,240 | 41,750 25,050 | 1.508 39.984 | 4 | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 4,120 3,730 | 0,000 0,00 % | 23.10. | 3,820 30 | 4,210 2 | 4,270 3,880 | 176,00 3,290 | 79.001 39.669 | - | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 452,95 449,35 | +3,60 +0,80 % | 08:32 | 450,50 67 | 451,95 45 | 452,95 450,50 | 449,55 264,00 | 87 39.258 | 40 | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 4,700 4,615 | +0,085 +1,84 % | 23.10. | 4,370 6 | 5,040 1 | 5,045 4,370 | 5,030 3,995 | 27.975 38.633 | - | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 13,230 13,580 | 0,000 0,00 % | 23.10. | 12,950 2 | 13,730 6 | 13,230 13,220 | 13,750 2,260 | 26.823 36.726 | - | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05. | 1,810 1 | 2,070 1 | 2,165 2,160 | 318,08 1,460 | 145.671 35.565 | 2 | ||
| FEMTO TECHNOLOGIES INC A4174F NASDAQ | 3,560 4,530 | -0,970 -21,41 % | 20.06. | 2,290 1 | 2,930 1 | 4,050 3,510 | 4.560,00 3,510 | 38.816 35.054 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .