Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 337,9 Mio. 27,4 Mio. 19,1 Mio. 14,5 Mio. 8,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMX SECURITY MATTERS PLC A41YR6 NASDAQ | 5,110 5,040 | +0,070 +1,39 % | 18:32 | 5,040 200 | 5,190 500 | 5,160 4,605 | 28.413,00 5,000 | 102.619 89.582 | 3 | ||
| AIRBNB INC A2QG35 Tradegate | 116,00 113,52 | +2,48 +2,18 % | 18:48 | 116,12 430 | 116,32 430 | 116,00 112,88 | 125,88 96,19 | 769 88.191 | 4 | ||
| UIPATH INC A3CND6 Tradegate | 8,920 8,486 | +0,434 +5,11 % | 18:47 | 8,888 3.600 | 8,930 2.700 | 8,998 8,470 | 16,950 7,902 | 10.009 87.238 | 5 | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 2,800 2,540 | +0,260 +10,24 % | 18:35 | 2,730 1.900 | 2,790 1.800 | 2,815 2,635 | 15,000 0,995 | 31.409 85.625 | - | ||
| LYFT INC A2PE38 Tradegate | 12,200 11,650 | +0,550 +4,72 % | 18:48 | 12,200 4.110 | 12,250 4.090 | 12,300 11,650 | 22,190 9,382 | 7.004 83.851 | 19 | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 4,130 3,690 | +0,440 +11,92 % | 18:31 | 4,110 400 | 4,170 400 | 4,180 3,800 | 25,300 2,540 | 68.156 82.457 | - | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 0,950 1,090 | -0,140 -12,84 % | 18:32 | 0,924 300 | 0,955 200 | 0,961 0,852 | 4,020 0,096 | 600.252 78.317 | 1 | ||
| WORKDAY INC A1J39P Tradegate | 104,22 99,92 | +4,30 +4,30 % | 18:37 | 104,08 480 | 104,52 480 | 104,22 99,51 | 248,15 94,43 | 763 77.915 | 4 | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 98,85 97,74 | +1,11 +1,14 % | 17:39 | 98,87 400 | 98,90 100 | 98,89 98,85 | 101,01 81,03 | 8.477 75.845 | - | ||
| DAVE INC A3D4BP Tradegate | 194,30 181,20 | +13,10 +7,23 % | 18:36 | 191,70 150 | 193,60 150 | 196,20 178,90 | 191,30 147,90 | 390 75.608 | 1 | ||
| NUTANIX INC A2ACQE Tradegate | 32,585 31,240 | +1,345 +4,31 % | 18:44 | 32,450 620 | 32,600 620 | 32,620 31,170 | 74,44 28,825 | 2.286 73.353 | 3 | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 2,067 2,057 | +0,010 +0,49 % | 16:25 | 2,021 10.000 | 2,049 10.000 | 2,100 1,988 | 6,795 1,220 | 34.999 72.383 | 2 | ||
| CAPCOM CO LTD 886135 Tradegate | 19,460 19,320 | +0,140 +0,72 % | 18:05 | 19,280 260 | 19,460 257 | 19,580 19,280 | 29,530 16,320 | 3.708 71.871 | 4 | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 112,50 114,30 | -1,80 -1,57 % | 18:12 | 112,80 310 | 113,60 310 | 116,30 112,50 | 205,20 113,95 | 582 66.329 | 37 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 10,390 10,120 | +0,270 +2,67 % | 18:16 | 10,410 600 | 10,370 600 | 10,465 10,330 | 16,350 8,850 | 58.726 64.117 | 2 | ||
| RUBRIK INC A40A36 Tradegate | 43,150 40,750 | +2,400 +5,89 % | 18:49 | 42,900 600 | 43,150 600 | 43,250 40,900 | 92,50 36,150 | 1.439 60.902 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,444 0,446 | -0,001 -0,31 % | 18:47 | 0,444 23.000 | 0,455 5.497 | 0,455 0,420 | 35,500 0,310 | 132.197 57.894 | - | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,040 17,800 | +0,240 +1,35 % | 18:06 | 18,005 300 | 18,015 300 | 18,205 17,705 | 34,470 15,925 | 3.224 57.742 | 4 | ||
| AUTODESK INC 869964 Tradegate | 202,90 193,86 | +9,04 +4,66 % | 15:43 | 201,00 400 | 201,70 400 | 202,90 194,46 | 279,70 183,00 | 281 55.952 | 6 | ||
| FIGMA INC A41DRC Tradegate | 17,060 15,620 | +1,440 +9,22 % | 18:11 | 16,920 2.000 | 17,020 2.000 | 17,060 15,540 | 130,00 15,020 | 3.477 55.841 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.