Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 449,4 Mio. 89,5 Mio. 29,9 Mio. 16,5 Mio. 13,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 6,800 7,520 | 0,000 0,00 % | 31.07. | 6,020 36 | 7,420 1 | 6,800 6,590 | 8,980 2,250 | 547.589 178.401 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 22,820 25,650 | +0,090 +0,40 % | 31.07. | 22,590 180 | 22,870 180 | 23,490 22,530 | 29,530 14,905 | 7.505 173.421 | 4 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 15,315 15,545 | 0,000 0,00 % | 31.07. | 13,630 1 | 18,170 7 | 15,365 15,290 | 23,085 11,730 | 127.647 171.129 | 2 | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 7,220 7,180 | -0,040 -0,55 % | 31.07. | 7,220 1.386 | 7,280 1.371 | 7,560 7,200 | 14,600 1,590 | 22.220 163.940 | 1 | ||
| AIRBNB INC A2QG35 Tradegate | 116,00 117,96 | 0,00 0,00 % | 31.07. | 115,50 80 | 116,22 80 | 118,66 115,90 | 155,98 91,21 | 1.383 162.701 | 4 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 66,24 68,24 | -0,04 -0,06 % | 31.07. | 66,08 151 | 66,48 150 | 68,76 66,24 | 102,56 43,400 | 2.023 135.877 | - | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 30,000 29,200 | +0,800 +2,74 % | 31.07. | 29,400 692 | 30,000 58 | 30,000 29,000 | 32,000 17,950 | 4.525 132.740 | 6 | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 34,020 34,020 | +0,020 +0,06 % | 31.07. | 33,980 100 | 34,000 100 | 34,580 34,000 | 56,65 33,540 | 3.821 131.729 | - | ||
| NVNI GROUP LIMITED A3EW2L NASDAQ | 0,660 0,492 | 0,000 0,00 % | 31.07. | 0,650 15 | 0,720 1 | 0,660 0,628 | 11,700 0,148 | 1,6 Mio. 124.101 | - | ||
| SIMULATIONS PLUS INC 924294 NASDAQ | 13,030 13,060 | 0,000 0,00 % | 31.07. | 11,450 8 | 14,220 8 | 13,050 12,830 | 38,640 12,400 | 141.879 121.868 | 6 | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 248,00 251,20 | -1,20 -0,48 % | 31.07. | 248,30 28 | 250,00 27 | 253,80 248,00 | 256,40 159,50 | 481 121.160 | 7 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 29,195 28,870 | -0,050 -0,17 % | 31.07. | 29,050 120 | 29,405 120 | 30,335 28,905 | 33,635 12,002 | 3.912 116.303 | 10 | ||
| SHARPLINK GAMING INC A417JK Frankfurt | 16,800 17,200 | -0,400 -2,33 % | 31.07. | 16,500 155 | 16,700 250 | 18,500 16,600 | 37,800 7,850 | 6.417 113.773 | - | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,858 0,952 | 0,000 0,00 % | 31.07. | 0,800 63 | 0,902 2 | 0,865 0,857 | 2,495 0,515 | 660.813 110.687 | 1 | ||
| N-ABLE INC A3CTRE NASDAQ | 8,085 8,145 | 0,000 0,00 % | 31.07. | 6,640 1 | 9,760 6 | 8,085 8,040 | 13,635 6,160 | 120.880 106.657 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 3,295 3,355 | 0,000 0,00 % | 31.07. | 3,040 1 | 3,740 1 | 3,340 3,290 | 5,395 2,585 | 238.919 105.819 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 9,248 9,134 | -0,012 -0,13 % | 31.07. | 9,246 563 | 9,272 561 | 9,354 9,090 | 18,245 7,896 | 10.954 100.334 | 17 | ||
| PTC INC A1H9GN Tradegate | 190,35 177,80 | +2,05 +1,09 % | 31.07. | 187,10 53 | 188,95 52 | 191,45 184,60 | 193,35 121,25 | 504 95.179 | 2 | ||
| BLOCK INC CDIS A410MN Tradegate | 67,00 66,50 | 0,00 0,00 % | 31.07. | 66,50 89 | 67,50 88 | 67,00 67,00 | 90,00 38,400 | 1.402 93.934 | 11 | ||
| UIPATH INC A3CND6 Tradegate | 10,262 10,510 | -0,038 -0,37 % | 31.07. | 10,250 975 | 10,352 965 | 10,588 10,262 | 15,100 7,600 | 8.838 92.847 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .