Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 643,7 Mio. 18,5 Mio. 14,1 Mio. 6,7 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPAM SYSTEMS INC A1JS9Q Tradegate | 118,45 120,15 | -1,70 -1,41 % | 18:35 | 118,35 170 | 119,30 170 | 120,95 118,45 | 192,15 107,60 | 849 101.642 | 2 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 27,000 26,740 | +0,260 +0,97 % | 14:27 | 26,740 4.647 | 27,100 146 | 27,020 27,000 | 27,700 21,520 | 3.764 101.637 | 4 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,170 3,081 | +0,089 +2,89 % | 19:26 | 3,154 6.400 | 3,181 6.300 | 3,229 3,001 | 5,650 2,701 | 32.574 101.425 | 2 | ||
| ULTIMATE SOFTWARE GROUP INC 914688 NASDAQ | 25,930 - | 0,000 0,00 % | 31.10.25 | 25,780 5 | 25,960 2 | 25,930 25,900 | 25,930 25,450 | 16.796 98.641 | - | ||
| HEXAGON AB A3CMTD Tradegate | 8,806 8,678 | +0,128 +1,48 % | 18:19 | 8,788 600 | 8,866 590 | 8,932 8,446 | 11,205 7,512 | 11.368 98.349 | 9 | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,715 1,635 | +0,080 +4,89 % | 20:59 | 1,730 4.800 | 1,870 100 | 1,715 1,700 | 4,420 1,460 | 591.255 95.761 | - | ||
| DOCUSIGN INC A2JHLZ Tradegate | 41,900 40,880 | +1,020 +2,50 % | 18:35 | 42,065 1.100 | 42,185 1.100 | 42,060 39,500 | 83,77 34,260 | 2.104 84.541 | - | ||
| WALLIX GROUP SA A14U3H Tradegate | 22,550 21,050 | +0,550 +2,50 % | 20.03. | 21,600 150 | 21,700 150 | 23,550 21,550 | 29,200 21,450 | 3.545 81.817 | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 2,990 2,775 | +0,215 +7,75 % | 20:52 | 2,510 900 | 3,020 2.000 | 3,000 2,935 | 15,320 2,075 | 139.164 77.865 | 8 | ||
| TWILIO INC A2ALP4 Tradegate | 108,88 107,40 | +1,48 +1,38 % | 18:33 | 110,28 550 | 110,74 550 | 108,88 105,56 | 124,50 64,00 | 712 77.178 | 12 | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,378 0,390 | -0,012 -3,08 % | 18:47 | 0,376 8.000 | 0,386 10.000 | 0,380 0,322 | 1,940 0,342 | 217.417 76.679 | 1 | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,340 2,210 | +0,130 +5,88 % | 19:36 | 2,340 8.600 | 2,390 12.300 | 2,340 2,090 | 7,580 0,966 | 33.624 76.124 | 2 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 173,24 173,52 | -0,28 -0,16 % | 18:44 | 172,64 200 | 172,84 200 | 175,98 171,06 | 177,00 114,90 | 431 74.569 | 30 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,110 17,180 | -0,070 -0,41 % | 19:00 | 17,140 400 | 17,170 400 | 17,440 16,875 | 38,980 15,925 | 4.258 73.017 | 4 | ||
| LYFT INC A2PE38 Tradegate | 11,496 11,594 | -0,098 -0,85 % | 18:47 | 11,594 4.320 | 11,636 4.300 | 11,600 11,400 | 22,190 8,200 | 6.351 72.912 | 19 | ||
| SENTINELONE INC A3CTJC Tradegate | 12,250 12,400 | -0,150 -1,21 % | 19:59 | 12,250 1.900 | 12,350 2.000 | 12,450 12,000 | 18,900 10,400 | 5.905 71.439 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 9,490 7,700 | +1,790 +23,25 % | 20:59 | 9,390 300 | 9,490 200 | 9,840 9,410 | 75,90 7,240 | 113.304 71.314 | 3 | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 5,980 6,700 | -0,720 -10,75 % | 20:51 | 5,420 100 | 6,000 1.900 | 5,990 5,815 | 14,400 2,260 | 120.298 69.247 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 11,230 10,740 | +0,490 +4,56 % | 20:57 | 8,670 100 | 12,260 100 | 11,240 11,220 | 13,590 8,020 | 47.039 69.173 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 4,750 4,745 | +0,005 +0,11 % | 20:59 | 4,770 200 | 5,770 1.200 | 4,765 4,735 | 12,110 4,735 | 185.851 66.286 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.