Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 325,1 Mio. 16,3 Mio. 6,8 Mio. 2,4 Mio. 859.241 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| X3 HOLDINGS CO LTD A41YLG NASDAQ | 0,139 0,143 | -0,005 -3,28 % | 16.01. | 0,139 1.300 | 0,145 11.000 | 0,141 0,127 | 14,460 0,127 | 3,0 Mio. 86.542 | - | ||
| REZOLVE AI PLC A40GZT Tradegate | 3,640 3,960 | -0,320 -8,08 % | 07:58 | 3,650 2.576 | 3,660 2.493 | 3,780 3,550 | 7,580 0,966 | 23.037 84.651 | 2 | ||
| ADOBE INC 871981 Tradegate | 251,05 252,35 | -1,30 -0,52 % | 08:12 | 250,05 80 | 251,05 80 | 251,15 250,05 | 447,50 250,55 | 335 83.974 | 18 | ||
| CREXENDO INC A1JA84 NASDAQ | 7,270 7,380 | -0,110 -1,49 % | 16.01. | 7,270 300 | 7,300 600 | 7,315 7,230 | 7,500 4,070 | 21.371 83.780 | 1 | ||
| GRIDAI TECHNOLOGIES CORP A41ENZ NASDAQ | 3,860 3,960 | -0,100 -2,53 % | 16.01. | 3,650 100 | 4,880 200 | 3,940 3,780 | 5,790 1,005 | 23.320 79.609 | - | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 12,020 12,430 | -0,410 -3,30 % | 16.01. | 11,280 100 | 12,670 100 | 12,020 12,020 | 12,815 6,525 | 12.802 76.999 | - | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 9,050 9,360 | -0,310 -3,31 % | 16.01. | 8,950 100 | 9,290 200 | 9,060 9,020 | 17,030 5,470 | 11.249 76.678 | - | ||
| FISERV INC 881793 Tradegate | 56,10 56,62 | -0,52 -0,92 % | 08:00 | 55,69 178 | 56,07 177 | 56,16 56,00 | 229,05 50,56 | 1.360 76.203 | 4 | ||
| MEVIS MEDICAL SOLUTIONS AG A0LBFE Xetra | 26,000 24,800 | 0,000 0,00 % | 19.01. | 25,600 202 | 26,200 793 | 26,000 24,400 | 26,800 23,800 | 2.800 70.054 | - | ||
| CYNGN INC A411S1 NASDAQ | 2,240 2,430 | -0,190 -7,82 % | 16.01. | 2,220 600 | 2,400 800 | 2,240 2,210 | 84,71 2,210 | 52.056 68.898 | 4 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 33,200 34,815 | -1,615 -4,64 % | 07:33 | 33,210 174 | 33,800 172 | 33,670 33,000 | 44,480 13,800 | 2.052 67.871 | 10 | ||
| BOXLIGHT CORPORATION A41X5W NASDAQ | 1,350 1,310 | +0,040 +3,05 % | 16.01. | 1,340 1.100 | 1,360 400 | 1,390 1,330 | 34,110 1,290 | 50.134 66.085 | - | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 189,45 191,55 | +0,45 +0,24 % | 19.01. | 187,40 54 | 188,25 53 | 189,85 188,50 | 264,80 180,00 | 342 64.691 | 7 | ||
| OPERA LTD ADR A2JRLX Tradegate | 11,760 12,140 | -0,100 -0,84 % | 19.01. | 11,820 350 | 11,880 419 | 12,080 11,700 | 21,400 10,960 | 5.383 63.743 | 11 | ||
| ARRIVE AI INC A40ZNY NASDAQ | 2,580 2,580 | 0,000 0,00 % | 16.01. | 2,570 600 | 2,620 1.000 | 2,670 2,575 | 12,530 2,500 | 30.094 62.516 | - | ||
| SALESFORCE INC A0B87V Tradegate | 191,52 191,78 | -0,26 -0,14 % | 08:13 | 191,52 53 | 191,84 53 | 192,10 191,32 | 351,95 190,72 | 317 60.757 | 24 | ||
| LYFT INC A2PE38 Tradegate | 15,342 15,800 | -0,158 -1,02 % | 19.01. | 15,322 500 | 15,560 640 | 15,764 15,268 | 22,190 8,200 | 3.875 59.855 | 19 | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03.25 | 0,713 1 | 0,935 9 | 0,890 0,828 | 2,010 0,828 | 218.394 59.536 | 3 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 1,902 1,926 | -0,024 -1,25 % | 08:13 | 1,902 3.000 | 1,916 3.000 | 1,918 1,864 | 35,500 1,740 | 30.567 58.048 | - | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.340,50 1.351,50 | +10,50 +0,79 % | 19.01. | 1.311,50 8 | 1.332,00 8 | 1.342,50 1.319,50 | 1.990,00 1.113,50 | 43 57.184 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .