Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 387,8 Mio. 78,5 Mio. 47,6 Mio. 18,0 Mio. 14,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 137,15 131,15 | +6,00 +4,57 % | 20:06 | 136,05 73 | 138,80 72 | 137,15 131,10 | 162,05 22,420 | 1.255 167.334 | - | ||
| AUTODESK INC 869964 Tradegate | 169,88 170,92 | -1,04 -0,61 % | 20:34 | 169,66 58 | 170,46 58 | 178,00 168,12 | 279,70 163,36 | 954 165.641 | 6 | ||
| RTB DIGITAL INC A41Y5F NASDAQ | 14,910 14,590 | +0,320 +2,19 % | 21:59 | 6,000 200 | 15,450 100 | 15,380 13,910 | 31,885 3,350 | 19.558 164.270 | - | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 155,35 154,15 | +1,20 +0,78 % | 21:55 | 154,65 40 | 155,55 40 | 155,35 151,65 | 264,80 126,70 | 1.062 163.604 | 7 | ||
| ZENVIA INC A3CPM5 NASDAQ | 0,473 0,600 | +0,004 +0,77 % | 18.03. | 0,480 1.000 | 0,480 1.000 | 0,615 0,473 | 1,840 0,270 | 836.268 158.003 | - | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 Tradegate | 5,750 5,750 | 0,000 0,00 % | 21:21 | 5,650 590 | 5,800 570 | 5,900 5,500 | 7,450 0,780 | 26.647 151.223 | 6 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 47,000 48,100 | -1,100 -2,29 % | 20:57 | 46,400 210 | 47,600 50 | 47,300 46,300 | 145,00 38,420 | 3.139 148.061 | - | ||
| AMESITE INC A3D6Y5 NASDAQ | 1,300 1,140 | +0,160 +14,04 % | 21:59 | 1,280 1.700 | 1,380 200 | 1,380 1,130 | 4,030 0,780 | 140.283 144.473 | 1 | ||
| WORKDAY INC A1J39P Tradegate | 107,00 108,14 | -1,14 -1,05 % | 21:55 | 106,96 470 | 107,22 470 | 110,26 104,54 | 214,45 94,43 | 1.325 143.463 | 4 | ||
| FIGMA INC A41DRC Tradegate | 15,960 16,680 | -0,720 -4,32 % | 21:16 | 15,660 638 | 15,980 625 | 16,980 15,740 | 130,00 14,180 | 8.873 141.682 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,710 1,685 | +0,025 +1,48 % | 21:59 | 1,710 900 | 1,710 800 | 1,725 1,675 | 4,420 1,230 | 109.094 132.358 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 3,259 3,164 | +0,095 +3,00 % | 21:49 | 3,188 3.137 | 3,227 3.097 | 3,259 3,122 | 8,088 2,638 | 41.181 131.482 | 5 | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 31,900 29,300 | +2,600 +8,87 % | 21:57 | 31,900 110 | 32,500 110 | 32,500 29,300 | 30,590 13,500 | 4.207 129.642 | 9 | ||
| CORE AI HOLDINGS INC A41GZ6 NASDAQ | 0,705 0,654 | +0,051 +7,81 % | 21:59 | 0,703 200 | 0,697 900 | 0,836 0,678 | 19,380 0,632 | 245.145 119.642 | 4 | ||
| RANK ONE COMPUTING CORPORATION A419CE NASDAQ | 5,270 5,650 | -0,380 -6,73 % | 22:00 | 5,000 700 | 5,880 100 | 5,570 5,180 | 7,210 3,750 | 21.909 110.075 | - | ||
| FABASOFT AG 922985 Xetra | 13,900 13,750 | +0,150 +1,09 % | 17:35 | 13,250 999 | 12,900 10 | 14,000 13,250 | 17,500 10,300 | 8.004 109.878 | 2 | ||
| EXYN TECHNOLOGIES INC A428X9 NASDAQ | 5,200 5,160 | +0,040 +0,78 % | 22:00 | 5,100 100 | 5,860 1.000 | 5,460 4,990 | 7,190 4,300 | 25.546 109.595 | - | ||
| GRIDAI TECHNOLOGIES CORP A41ENZ NASDAQ | 4,690 4,460 | +0,230 +5,16 % | 21:57 | 2,250 200 | 5,400 400 | 4,930 4,500 | 6,885 1,083 | 29.837 108.465 | - | ||
| SMX SECURITY MATTERS PLC A41Z2V NASDAQ | 13,050 13,610 | -0,560 -4,11 % | 17:59 | 13,200 100 | 14,420 4.000 | 14,000 12,740 | 613.696,16 12,810 | 12.794 108.216 | 3 | ||
| URGENT.LY INC A412LS NASDAQ | 5,390 5,375 | +0,010 +0,19 % | 17.03. | 4,880 2.000 | 5,450 500 | 5,430 5,360 | 9,015 1,750 | 123.837 107.875 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.