Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 169,8 Mio. 49,6 Mio. 33,5 Mio. 24,4 Mio. 12,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
OPEN TEXT CORPORATION 899027 Tradegate | 28,410 33,080 | +0,310 +1,10 % | 03.05. | 27,980 214 | 28,210 212 | 33,340 26,780 | 42,200 26,780 | 4.412 132.358 | 11 | ||
EXPENSIFY INC A3C7DV NASDAQ | 1,660 1,645 | +0,020 +1,22 % | 03.05. | 1,600 1 | 1,790 2 | 1,660 1,635 | 8,245 1,430 | 108.939 129.974 | 1 | ||
BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,159 0,152 | +0,003 +1,86 % | 03.05. | 0,153 16.768 | 0,159 16.130 | 0,159 0,146 | 0,321 0,088 | 854.409 129.341 | 8 | ||
CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 139,95 139,40 | -0,55 -0,39 % | 03.05. | 139,90 42 | 141,25 42 | 139,95 138,95 | 156,20 108,80 | 906 125.967 | 3 | ||
FISERV INC 881793 Tradegate | 138,88 139,06 | +0,24 +0,17 % | 03.05. | 138,32 72 | 138,94 71 | 139,94 137,62 | 148,42 102,90 | 896 124.248 | 2 | ||
MERIDIANLINK INC A3CVXU NASDAQ | 17,240 17,090 | +0,140 +0,82 % | 03.05. | 15,270 1 | 19,240 1 | 17,240 17,170 | 25,770 15,400 | 20.933 124.145 | - | ||
FASTLY INC A2PH9T Tradegate | 7,830 8,198 | -0,044 -0,56 % | 03.05. | 7,822 639 | 7,924 630 | 8,350 7,800 | 23,970 7,346 | 15.077 122.001 | 30 | ||
FAIR ISAAC CORPORATION 873369 Tradegate | 1.100,50 1.087,00 | -8,50 -0,77 % | 03.05. | 1.099,50 9 | 1.118,00 8 | 1.110,50 1.087,50 | 1.280,00 700,00 | 106 116.080 | 3 | ||
INFORMATICA INC A3C6AA Stuttgart | 27,550 28,400 | 0,000 0,00 % | 03.05. | 27,000 2.000 | 28,350 2.000 | 27,550 27,550 | 37,000 27,200 | 4.012 110.537 | 5 | ||
CS DISCO INC A3CVPN NASDAQ | 7,810 7,660 | +0,140 +1,83 % | 03.05. | 6,840 1 | 9,070 1 | 7,850 7,810 | 10,690 5,105 | 37.844 108.262 | - | ||
ZOOM VIDEO COMMUNICATIONS INC A2PGJ2 Tradegate | 57,17 58,58 | -0,28 -0,49 % | 03.05. | 57,18 262 | 57,75 259 | 58,54 57,17 | 70,77 55,33 | 1.854 106.997 | 3 | ||
ARQIT QUANTUM INC A3CY5W NASDAQ | 0,411 0,430 | -0,019 -4,51 % | 03.05. | 0,410 1 | 0,420 1 | 0,420 0,410 | 1,600 0,400 | 427.393 104.128 | 3 | ||
ENFUSION INC A3C602 NASDAQ | 9,560 9,525 | +0,035 +0,37 % | 03.05. | 8,010 1 | 9,800 28 | 9,585 9,505 | 11,505 7,450 | 26.447 103.654 | - | ||
PSI SOFTWARE SE A0Z1JH Xetra | 22,600 22,600 | 0,000 0,00 % | 03.05. | 22,500 4.590 | 22,700 526 | 22,800 22,500 | 35,550 19,800 | 4.579 103.305 | 1 | ||
UIPATH INC A3CND6 Tradegate | 18,010 17,988 | -0,082 -0,45 % | 03.05. | 17,956 1.000 | 18,228 1.000 | 18,402 17,982 | 25,900 11,600 | 5.679 103.003 | - | ||
QUANTUM COMPUTING INC A2NB6G NASDAQ | 0,759 0,767 | -0,011 -1,45 % | 03.05. | 0,753 2 | 0,819 2 | 0,763 0,756 | 1,800 0,656 | 146.686 101.013 | - | ||
ZAPATA COMPUTING HOLDINGS INC A403EP NASDAQ | 1,250 1,350 | -0,090 -6,72 % | 03.05. | 1,250 10 | 1,400 3 | 1,270 1,240 | 17,680 1,240 | 83.461 100.147 | - | ||
XPERI INC A3DTYN NASDAQ | 10,790 10,645 | +0,120 +1,12 % | 03.05. | 7,430 1 | 12,260 1 | 10,820 10,745 | 13,555 8,100 | 28.354 97.720 | 1 | ||
OLO INC A2QRR1 NASDAQ | 4,795 4,830 | -0,035 -0,72 % | 03.05. | 4,750 1 | 5,970 1 | 4,815 4,790 | 8,070 4,340 | 45.329 93.895 | - | ||
EXASOL AG A0LR9G Xetra | 2,520 2,400 | +0,120 +5,00 % | 03.05. | 2,520 104 | 2,520 1.758 | 2,560 2,360 | 3,660 1,950 | 37.035 90.460 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.