Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 1,8 Mio. 1,1 Mio. 878.412 536.237 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ARCA CONTINENTAL SAB DE CV A1JBMK Stuttgart | 8,500 8,500 | 0,000 0,00 % | 07:52 | 8,500 1 | 12,100 101 | 8,500 8,500 | 11,100 6,750 | 0 0 | 3 | ||
ARCTIC BLUE BEVERAGES AB A3DMU0 Frankfurt | 0,095 0,069 | +0,026 +37,68 % | 09:15 | 0,093 1.080 | 0,144 62.500 | 0,095 0,067 | 0,410 0,007 | 0 0 | - | ||
ARTISANAL SPIRITS COMPANY PLC A3CRQ8 Frankfurt | 0,496 0,496 | 0,000 0,00 % | 09:15 | 0,498 4.025 | 0,590 3.385 | 0,505 0,496 | 0,620 0,366 | 0 0 | - | ||
AUSTRALIAN VINTAGE LTD A0ND5K Frankfurt | 0,045 0,045 | 0,000 0,00 % | 08:07 | 0,051 150.000 | 0,063 150.000 | 0,045 0,045 | 0,097 0,031 | 0 0 | - | ||
BACARDI LIMITED A19Z69 Frankfurt | 88,37 88,24 | +0,13 +0,15 % | 13:00 | 88,51 600.000 | 88,94 600.000 | 88,37 88,26 | 96,39 81,06 | 0 0 | 2 | ||
BECKETTS INC A4113W Frankfurt | 0,006 0,006 | 0,000 0,00 % | 29.07. | 0,006 20.000 | 0,023 20.000 | 0,006 0,006 | 0,017 0,001 | 0 0 | - | ||
BECLE SAB DE CV A2DLRY Frankfurt | 1,080 1,090 | -0,010 -0,92 % | 09:08 | 1,080 1.860 | 1,140 1.860 | 1,080 1,080 | 1,540 0,735 | 0 0 | 1 | ||
BHB BRAUHOLDING BAYERN-MITTE AG A1CRQD Düsseldorf | 2,480 2,480 | 0,000 0,00 % | 12:31 | 2,480 60 | 2,580 60 | 2,480 2,480 | 2,580 2,240 | 0 0 | - | ||
BRC INC A3DEPZ Berlin | 1,627 1,640 | -0,013 -0,80 % | 12:12 | 1,564 6.600 | 1,695 6.200 | 1,627 1,627 | 5,317 1,036 | 0 0 | - | ||
BROWN-FORMAN CORPORATION CL A 850530 Frankfurt | 26,000 25,600 | +0,400 +1,56 % | 08:43 | 25,800 60 | 26,600 60 | 26,000 26,000 | 45,200 22,200 | 0 0 | 2 | ||
BUDWEISER BREWING CO APAC LTD A2PNDZ Tradegate | 0,935 0,950 | -0,040 -4,10 % | 28.07. | 0,940 9.581 | 0,995 9.012 | 0,000 0,000 | 1,250 0,850 | 0 0 | 3 | ||
BUDWEISER BREWING CO APAC LTD ADR A2QE4E Frankfurt | 3,460 3,440 | +0,020 +0,58 % | 08:07 | 3,460 1.800 | 4,260 1.500 | 3,460 3,460 | 4,600 2,940 | 0 0 | 3 | ||
BUERGERLICHES BRAUHAUS RAVENSBURG-LINDAU AG 528100 Stuttgart | 1.830,00 1.830,00 | 0,00 0,00 % | 13:30 | 1.830,00 1 | 2.380,00 1 | 1.830,00 1.830,00 | 2.480,00 1.700,00 | 0 0 | - | ||
C&C GROUP PLC A0CA07 Frankfurt | 1,970 1,960 | +0,010 +0,51 % | 08:07 | 2,000 2.500 | 2,140 2.400 | 1,970 1,970 | 2,060 1,280 | 0 0 | 7 | ||
CARLSBERG A/S A 854095 Frankfurt | 120,00 120,00 | 0,00 0,00 % | 08:01 | 122,00 100 | 124,00 100 | 120,00 120,00 | 149,00 107,50 | 0 0 | 3 | ||
CARLSBERG A/S ADR A1J48H Frankfurt | 22,000 22,400 | 0,000 0,00 % | 08:07 | 22,000 300 | 23,000 300 | 22,000 22,000 | 25,000 17,600 | 0 0 | 3 | ||
CHAPEL DOWN GROUP PLC A0NEEB Frankfurt | 0,476 0,464 | +0,012 +2,59 % | 08:10 | 0,478 3.500 | 0,550 3.500 | 0,476 0,476 | 0,870 0,358 | 0 0 | 4 | ||
CHINA RESOURCES BEER HOLDINGS CO LTD ADR 798329 Frankfurt | 5,800 5,600 | 0,000 0,00 % | 08:02 | 5,800 1.000 | 6,250 1.000 | 5,800 5,800 | 8,000 4,880 | 0 0 | 2 | ||
CHINA RESOURCES BEER HOLDINGS CO LTD-R A3ENBG Frankfurt | 2,620 2,540 | 0,000 0,00 % | 30.06. | 2,560 1.954 | 2,860 1.749 | 0,000 0,000 | 4,240 2,400 | 0 0 | 2 | ||
CIMG INC A3D384 Stuttgart | 0,185 0,186 | 0,000 0,00 % | 07:34 | 0,187 10.000 | 0,232 10.000 | 0,185 0,185 | 5,300 0,175 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.