Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,1 Mio. 2,9 Mio. 2,0 Mio. 1,9 Mio. 1,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AUSTRALIAN VINTAGE LTD A0ND5K Tradegate | 0,250 0,248 | +0,014 +5,93 % | 22.04. | 0,234 8.000 | 0,238 7.000 | 0,000 0,000 | 0,314 0,212 | 0 0 | 1 | ||
BACARDI LIMITED A19Z69 Frankfurt | 87,98 89,17 | -1,19 -1,33 % | 24.04. | 88,07 600.000 | 89,28 600.000 | 88,81 87,98 | 97,26 79,82 | 0 0 | - | ||
BECLE SAB DE CV A2DLRY Frankfurt | 1,770 1,710 | +0,060 +3,51 % | 24.04. | 1,780 1.140 | 1,850 1.140 | 1,770 1,770 | 2,620 1,500 | 0 0 | 1 | ||
BENTOEL INTERNASIONAL INVESTAMA TBK 529847 Frankfurt | 0,014 - | 0,000 0,00 % | 15.11.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
BHB BRAUHOLDING BAYERN-MITTE AG A1CRQD Frankfurt | 2,540 2,580 | -0,040 -1,55 % | 24.04. | 2,540 400 | 2,580 3.124 | 2,540 2,540 | 3,000 2,300 | 0 0 | - | ||
BOSTON BEER COMPANY INC 898161 Tradegate | 270,80 269,20 | -3,60 -1,31 % | 22.04. | 272,00 36 | 276,60 36 | 0,000 0,000 | 374,00 261,60 | 0 0 | 4 | ||
BRAXIA SCIENTIFIC CORP A3CPBM Stuttgart | 0,003 0,003 | 0,000 0,00 % | 24.04. | 0,003 5.000 | 0,006 10.000 | 0,003 0,003 | 0,019 0,001 | 0 0 | - | ||
BRC INC A3DEPZ Berlin | 3,904 4,054 | -0,150 -3,70 % | 24.04. | 3,678 5.000 | 4,199 4.500 | 3,986 3,861 | 4,544 3,769 | 0 0 | - | ||
BRITVIC PLC A0HMX9 Frankfurt | 9,900 9,850 | +0,050 +0,51 % | 24.04. | 9,650 120 | 10,500 120 | 9,900 9,900 | 10,600 9,050 | 0 0 | 1 | ||
BRITVIC PLC ADR A1KATJ Berlin | 20,000 20,000 | 0,000 0,00 % | 24.04. | 19,400 300 | 20,800 300 | 20,200 19,900 | 21,600 18,100 | 0 0 | 1 | ||
BROWN-FORMAN CORPORATION CL A 850530 Frankfurt | 46,800 46,800 | 0,000 0,00 % | 24.04. | 46,600 120 | 47,400 120 | 47,200 46,800 | 66,00 46,600 | 0 0 | 1 | ||
BUDWEISER BREWING CO APAC LTD A2PNDZ Tradegate | 1,260 1,300 | -0,020 -1,56 % | 23.04. | 1,250 7.252 | 1,320 6.817 | 0,000 0,000 | 2,660 1,170 | 0 0 | 3 | ||
BUDWEISER BREWING CO APAC LTD ADR A2QE4E Frankfurt | 4,720 4,680 | +0,040 +0,85 % | 24.04. | 4,760 2.600 | 5,300 2.300 | 4,720 4,720 | 10,700 4,300 | 0 0 | 1 | ||
BUERGERLICHES BRAUHAUS RAVENSBURG-LINDAU AG 528100 Stuttgart | 2.000,00 2.000,00 | 0,00 0,00 % | 24.04. | 1.100,00 1 | 2.400,00 1 | 2.000,00 2.000,00 | 2.140,00 1.870,00 | 0 0 | - | ||
C&C GROUP PLC A0CA07 Frankfurt | 1,840 1,820 | +0,020 +1,10 % | 24.04. | 1,870 1.400 | 2,040 1.300 | 1,840 1,840 | 1,900 1,350 | 0 0 | - | ||
CARLSBERG A/S ADR A1J48H Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 24.04. | 24,800 500 | 25,800 500 | 24,800 24,800 | 30,400 21,600 | 0 0 | 2 | ||
CHAPEL DOWN GROUP PLC A0NEEB Frankfurt | 0,715 0,720 | -0,005 -0,69 % | 24.04. | 0,715 840 | 0,785 765 | 0,715 0,715 | 0,885 0,314 | 0 0 | - | ||
CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 4,260 4,040 | -0,020 -0,47 % | 23.04. | 4,200 2.146 | 4,340 2.072 | 0,000 0,000 | 7,100 3,280 | 0 0 | - | ||
CHINA RESOURCES BEER HOLDINGS CO LTD ADR 798329 Frankfurt | 8,300 8,100 | +0,200 +2,47 % | 24.04. | 8,350 1.000 | 8,650 1.000 | 8,300 8,300 | 8,650 7,500 | 0 0 | - | ||
CHINA RESOURCES BEER HOLDINGS CO LTD-R A3ENBG Frankfurt | 4,180 4,080 | +0,100 +2,45 % | 24.04. | 4,180 1.197 | 4,380 1.142 | 4,260 4,180 | 6,056 3,240 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.