Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 3,8 Mio. 3,6 Mio. 3,1 Mio. 2,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ANDREW PELLER LIMITED A0LCR5 Frankfurt | 2,980 2,960 | +0,020 +0,68 % | 08:51 | 2,980 720 | 3,140 720 | 2,980 2,980 | 3,460 2,520 | 0 0 | - | ||
ANDREW PELLER LIMITED B A0LCR6 Frankfurt | 3,900 3,900 | 0,000 0,00 % | 08:51 | 3,900 300 | 4,100 300 | 3,900 3,900 | 4,820 3,160 | 0 0 | - | ||
ANORA GROUP OYJ A2JG1R Frankfurt | 2,850 2,865 | -0,015 -0,52 % | 08:21 | 2,810 400 | 3,110 400 | 2,850 2,850 | 3,680 2,560 | 0 0 | 1 | ||
ARCA CONTINENTAL SAB DE CV A1JBMK Frankfurt | 6,950 6,300 | +0,650 +10,32 % | 15:29 | 6,950 15 | 10,200 800 | 6,950 6,650 | 16,000 6,300 | 0 0 | 3 | ||
ARCTIC BLUE BEVERAGES AB A3DMU0 Frankfurt | 0,017 0,017 | -0,001 -2,94 % | 15:29 | 0,016 6.250 | 0,027 62.500 | 0,017 0,016 | 0,410 0,007 | 0 0 | - | ||
ARTISANAL SPIRITS COMPANY PLC A3CRQ8 Frankfurt | 0,440 0,448 | -0,008 -1,79 % | 15:29 | 0,452 4.500 | 0,510 4.000 | 0,454 0,440 | 0,620 0,366 | 0 0 | - | ||
BACARDI LIMITED A19Z69 Frankfurt | 90,26 90,84 | -0,58 -0,64 % | 08:28 | 90,26 600.000 | 92,61 600.000 | 90,26 90,26 | 94,89 81,06 | 0 0 | 2 | ||
BECKETTS INC A4113W Frankfurt | 0,003 0,003 | 0,000 0,00 % | 10.10. | 0,003 20.000 | 0,020 20.000 | 0,003 0,003 | 0,026 0,001 | 0 0 | - | ||
BECLE SAB DE CV A2DLRY Frankfurt | 0,870 0,875 | 0,000 0,00 % | 10.10. | 0,920 2.220 | 0,955 2.220 | 0,870 0,870 | 1,410 0,735 | 0 0 | 1 | ||
BHB BRAUHOLDING BAYERN-MITTE AG A1CRQD Frankfurt | 2,460 2,460 | 0,000 0,00 % | 08:05 | 2,460 350 | 2,660 5.000 | 2,460 2,460 | 2,660 2,180 | 0 0 | - | ||
BRC INC A3DEPZ Berlin | 1,162 1,142 | +0,021 +1,82 % | 21:40 | 1,112 14.000 | 1,213 13.000 | 1,171 1,145 | 3,214 1,036 | 0 0 | - | ||
BROWN-FORMAN CORPORATION CL A 850530 Frankfurt | 22,800 23,200 | -0,400 -1,72 % | 15:39 | 22,800 120 | 23,600 120 | 22,800 22,800 | 45,200 22,200 | 0 0 | 2 | ||
BUDWEISER BREWING CO APAC LTD A2PNDZ Düsseldorf | 0,890 0,895 | -0,005
-0,56 % | 19:30 | 0,890 11.180 | 0,930 11.180 | 0,895 0,890 | 1,110 0,810 | 0 0 | 3 | ||
BUDWEISER BREWING CO APAC LTD ADR A2QE4E Frankfurt | 3,240 3,300 | -0,060 -1,82 % | 08:44 | 3,280 3.700 | 4,080 3.000 | 3,240 3,240 | 4,380 2,940 | 0 0 | 3 | ||
BUERGERLICHES BRAUHAUS RAVENSBURG-LINDAU AG 528100 Stuttgart | 1.880,00 1.880,00 | 0,00 0,00 % | 08:45 | 1.760,00 1 | 2.000,00 1 | 1.880,00 1.880,00 | 2.480,00 1.700,00 | 0 0 | - | ||
C&C GROUP PLC A0CA07 Frankfurt | 1,470 1,480 | -0,010 -0,68 % | 08:21 | 1,490 1.700 | 1,660 1.600 | 1,470 1,470 | 2,060 1,280 | 0 0 | 7 | ||
CARLSBERG A/S A 854095 Frankfurt | 125,00 125,00 | 0,00 0,00 % | 21:48 | 125,00 25 | 128,50 25 | 125,00 125,00 | 138,00 107,50 | 0 0 | 3 | ||
CARLSBERG A/S ADR A1J48H Frankfurt | 19,900 19,600 | +0,300 +1,53 % | 08:44 | 19,800 650 | 20,800 600 | 19,900 19,900 | 25,000 17,600 | 0 0 | 3 | ||
CHAPEL DOWN GROUP PLC A0NEEB Frankfurt | 0,450 0,440 | +0,010 +2,27 % | 08:18 | 0,442 625 | 0,488 625 | 0,450 0,450 | 0,585 0,358 | 0 0 | 4 | ||
CHINA RESOURCES BEER HOLDINGS CO LTD ADR 798329 Frankfurt | 5,650 5,950 | -0,300 -5,04 % | 08:21 | 5,950 1.000 | 6,150 1.000 | 5,650 5,650 | 7,700 5,050 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.