Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 1,5 Mio. 1,2 Mio. 1,2 Mio. 328.902 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ANDREW PELLER LIMITED A0LCR5 Frankfurt | 2,880 2,860 | 0,000 0,00 % | 08:36 | 3,000 720 | 3,040 720 | 2,880 2,880 | 3,460 2,460 | 0 0 | - | ||
ANDREW PELLER LIMITED B A0LCR6 Frankfurt | 3,720 3,740 | -0,020 -0,53 % | 08:36 | 3,700 300 | 3,900 300 | 3,720 3,720 | 4,380 3,060 | 0 0 | - | ||
ANORA GROUP OYJ A2JG1R Stuttgart | 3,110 3,100 | 0,000 0,00 % | 14:37 | 3,110 3.000 | 3,295 3.000 | 3,110 3,100 | 4,590 2,600 | 0 0 | 1 | ||
ARCA CONTINENTAL SAB DE CV A1JBMK Stuttgart | 6,900 6,900 | 0,000 0,00 % | 14:37 | 6,900 1 | 9,500 1 | 6,900 6,900 | 12,100 6,750 | 0 0 | 3 | ||
ARCTIC BLUE BEVERAGES AB A3DMU0 Frankfurt | 0,085 0,087 | -0,002 -2,30 % | 15:29 | 0,085 1.180 | 0,130 62.500 | 0,086 0,078 | 0,410 0,007 | 0 0 | - | ||
ARTISANAL SPIRITS COMPANY PLC A3CRQ8 Frankfurt | 0,580 0,590 | 0,000 0,00 % | 15:29 | 0,580 3.458 | 0,695 2.876 | 0,595 0,580 | 0,620 0,366 | 0 0 | - | ||
ASAHI GROUP HOLDINGS LTD ADR A4127Z Frankfurt | 10,000 - | 0,000 0,00 % | 27.05. | 8,500 50
| 11,500 - | 0,000 0,000 | 10,000 10,000 | 0 0 | - | ||
BACARDI LIMITED A19Z69 Frankfurt | 84,61 84,05 | +0,56 +0,67 % | 16:00 | 84,48 600.000 | 85,02 600.000 | 84,61 84,17 | 96,39 81,06 | 0 0 | 2 | ||
BECKETTS INC A4113W Frankfurt | 0,011 0,010 | 0,000 0,00 % | 18.03. | - | - | 0,000 0,000 | 0,025 0,001 | 0 0 | - | ||
BECLE SAB DE CV A2DLRY Frankfurt | 1,020 1,030 | 0,000 0,00 % | 02.06. | 1,060 1.920 | 1,100 1.920 | 1,020 1,020 | 1,890 0,735 | 0 0 | 1 | ||
BENTOEL INTERNASIONAL INVESTAMA TBK 529847 München | 0,025 - | 0,000 0,00 % | 16.11.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
BHB BRAUHOLDING BAYERN-MITTE AG A1CRQD München | 2,540 2,540 | 0,000 0,00 % | 08:00 | 2,500 400 | 2,560 350 | 2,540 2,540 | 2,840 2,340 | 0 0 | - | ||
BRC INC A3DEPZ Berlin | 1,472 1,508 | -0,037 -2,43 % | 15:36 | 1,424 11.500 | 1,552 10.500 | 1,500 1,472 | 6,561 1,353 | 0 0 | - | ||
BROWN-FORMAN CORPORATION CL A 850530 Frankfurt | 28,600 29,200 | -0,600 -2,05 % | 08:36 | 28,200 60 | 29,400 60 | 28,600 28,600 | 45,200 27,600 | 0 0 | 2 | ||
BUDWEISER BREWING CO APAC LTD A2PNDZ Stuttgart | 0,910 0,890 | 0,000 0,00 % | 08:05 | 0,910 10.000 | 0,965 10.000 | 0,910 0,910 | 1,220 0,845 | 0 0 | 3 | ||
BUDWEISER BREWING CO APAC LTD ADR A2QE4E Frankfurt | 3,340 3,260 | +0,080 +2,45 % | 08:03 | 3,420 3.600 | 4,100 3.000 | 3,340 3,340 | 4,600 3,040 | 0 0 | 3 | ||
BUERGERLICHES BRAUHAUS RAVENSBURG-LINDAU AG 528100 Stuttgart | 1.820,00 1.820,00 | 0,00 0,00 % | 13:30 | 1.820,00 1 | 2.480,00 2 | 1.820,00 1.820,00 | 2.400,00 1.700,00 | 0 0 | - | ||
C&C GROUP PLC A0CA07 Stuttgart | 1,910 1,910 | 0,000 0,00 % | 15:02 | 1,910 2.500 | 1,990 2.500 | 1,910 1,910 | 2,000 1,340 | 0 0 | 7 | ||
CARLSBERG A/S A 854095 Frankfurt | 131,00 131,00 | 0,00 0,00 % | 08:01 | 130,00 100 | 132,50 100 | 131,00 131,00 | 150,00 107,50 | 0 0 | 3 | ||
CARLSBERG A/S ADR A1J48H Frankfurt | 25,000 24,400 | +0,600 +2,46 % | 08:03 | 24,800 500 | 25,800 500 | 25,000 25,000 | 25,400 17,600 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.