Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,0 Mio. 633.968 421.583 274.235 181.978 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COCA-COLA COMPANY CDR A3DK8J Frankfurt | 16,100 16,000 | +0,100 +0,62 % | 09:59 | 16,100 622 | 17,800 562 | 16,100 16,100 | 18,600 12,900 | 0 0 | 17 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 7,700 7,700 | 0,000 0,00 % | 08:09 | 7,700 300 | 8,150 300 | 7,700 7,700 | 9,500 6,450 | 0 0 | 1 | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 79,50 79,50 | 0,00 0,00 % | 08.10. | 78,50 77 | 79,50 76 | 0,000 0,000 | 82,50 76,00 | 0 0 | 1 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 32,600 32,340 | +0,260 +0,80 % | 08:02 | 32,580 500 | 33,400 500 | 32,600 32,600 | 34,540 23,630 | 0 0 | 4 | ||
| COCA-COLA HBC AG ADR A117UP Frankfurt | 32,400 32,200 | 0,000 0,00 % | 08:15 | 32,400 200 | 33,400 200 | 32,400 32,400 | 34,400 23,400 | 0 0 | 4 | ||
| COMPAGNIA DEI CARAIBI SPA A3CZHW Frankfurt | 0,836 0,846 | -0,010 -1,18 % | 08:03 | 0,832 1.000 | 0,960 1.000 | 0,836 0,836 | 3,850 0,564 | 0 0 | - | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 9,700 9,450 | +0,250 +2,65 % | 08:04 | 9,700 150 | 10,700 150 | 9,700 9,700 | 12,200 8,650 | 0 0 | - | ||
| CONSTELLATION BRANDS INC CDR A404RG Frankfurt | 12,500 12,700 | -0,200 -1,57 % | 09:59 | 12,600 160 | 13,900 144 | 12,600 12,500 | 14,700 12,200 | 0 0 | 44 | ||
| CRIMSON WINE GROUP LTD A1KC93 Berlin | 5,850 5,850 | 0,000 0,00 % | 08:24 | 5,400 2.000 | 6,550 1.700 | 5,850 5,850 | 5,850 4,800 | 0 0 | - | ||
| DAVIDE CAMPARI-MILANO NV ADR A40AWS Frankfurt | 6,900 6,900 | 0,000 0,00 % | 08:15 | 6,850 900 | 7,650 800 | 6,900 6,900 | 9,450 6,900 | 0 0 | 3 | ||
| DAVIDSTEA INC A14UHT Frankfurt | 0,214 0,193 | 0,000 0,00 % | 09:59 | 0,214 1.402 | 0,358 838 | 0,216 0,214 | 0,470 0,065 | 0 0 | - | ||
| DIAGEO PLC ADR 899505 Frankfurt | 122,00 121,00 | +1,00 +0,83 % | 08:15 | 121,00 50 | 123,00 50 | 122,00 122,00 | 150,00 109,00 | 0 0 | 8 | ||
| DIAMOND ESTATES WINES & SPIRITS INC A3DAFW Frankfurt | 0,174 0,187 | 0,000 0,00 % | 08:03 | 0,176 5.700 | 0,210 4.800 | 0,174 0,174 | 0,230 0,096 | 0 0 | 2 | ||
| DINKELACKER AG 553830 Stuttgart | 1.040,00 1.080,00 | 0,00 0,00 % | 09.10. | 1.040,00 1 | 1.090,00 2 | 1.040,00 1.040,00 | 1.180,00 980,00 | 0 0 | 1 | ||
| DOMAINES KILGER GMBH & CO KGAA A254R0 Frankfurt | 45,000 45,000 | 0,000 0,00 % | 09:29 | 45,000 10.000 | 54,00 5.000 | 45,000 45,000 | 75,00 45,000 | 0 0 | - | ||
| DUCKHORN PORTFOLIO INC A2QRUB Stuttgart | 9,850 9,950 | 0,000 0,00 % | 09:57 | 9,950 1.500 | 10,000 1.500 | 9,850 9,850 | 10,100 4,920 | 0 0 | 28 | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 5,400 5,450 | -0,050 -0,92 % | 08:16 | 5,400 721 | 5,900 600 | 5,400 5,400 | 7,300 5,150 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 09:59 | 12,700 158 | 13,400 150 | 12,700 12,700 | 14,100 8,750 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 16,200 16,200 | 0,000 0,00 % | 08:00 | 16,200 1.500 | 18,200 1.500 | 16,200 16,200 | 18,700 10,500 | 0 0 | - | ||
| EXCELLENCE SA A2QA1X Frankfurt | 0,028 0,028 | 0,000 0,00 % | 09:59 | 0,028 1.807 | 0,084 3.500 | 0,028 0,025 | 0,054 0,020 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
