Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,2 Mio. 5,8 Mio. 3,2 Mio. 2,8 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA RESOURCES BEER HOLDINGS CO LTD ADR 798329 Frankfurt | 5,800 5,650 | +0,150 +2,65 % | 08:03 | 5,700 1.000 | 6,150 1.000 | 5,800 5,800 | 7,500 5,050 | 0 0 | 2 | ||
| CIMG INC A3D384 München | 0,194 0,194 | 0,000 0,00 % | 08:00 | 0,183 1.500 | 0,226 1.500 | 0,194 0,194 | 1,690 0,186 | 0 0 | 2 | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 13,900 13,900 | 0,000 0,00 % | 08:03 | 13,900 400 | 14,700 400 | 13,900 13,900 | 16,300 11,300 | 0 0 | - | ||
| COCA-COLA COMPANY CDR A3DK8J Frankfurt | 14,700 14,100 | +0,600 +4,26 % | 15:29 | 15,100 133 | 16,000 125 | 14,700 14,100 | 17,500 13,600 | 0 0 | 28 | ||
| COCA-COLA HBC AG ADR A117UP Frankfurt | 40,400 40,400 | 0,000 0,00 % | 08:06 | 40,000 300 | 40,800 300 | 40,400 40,400 | 47,800 31,400 | 0 0 | 10 | ||
| COMPAGNIA DEI CARAIBI SPA A3CZHW Frankfurt | 0,305 0,297 | +0,008 +2,69 % | 08:03 | 0,316 1.000 | 0,416 1.000 | 0,305 0,305 | 0,812 0,160 | 0 0 | - | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 10,600 10,900 | -0,300 -2,75 % | 08:08 | 10,600 400 | 10,800 400 | 10,600 10,600 | 14,300 9,500 | 0 0 | - | ||
| CONSTELLATION BRANDS INC CDR A404RG Frankfurt | 6,650 6,600 | +0,050 +0,76 % | 15:29 | 6,650 302 | 7,300 273 | 6,650 6,650 | 13,000 6,200 | 0 0 | 3 | ||
| CRIMSON WINE GROUP LTD A1KC93 Berlin | 4,300 4,300 | 0,000 0,00 % | 08:29 | 4,220 6.100 | 4,780 5.400 | 4,300 4,300 | 6,400 4,300 | 0 0 | - | ||
| DAVIDE CAMPARI-MILANO NV ADR A40AWS Frankfurt | 5,450 5,450 | 0,000 0,00 % | 08:04 | 5,600 1.100 | 6,050 1.000 | 5,450 5,450 | 7,600 4,700 | 0 0 | 14 | ||
| DAVIDSTEA INC A14UHT Berlin | 0,515 0,525 | -0,010 -1,90 % | 21:48 | 0,370 14.720 | 0,670 8.320 | 0,545 0,515 | 0,860 0,210 | 0 0 | - | ||
| DIAMOND ESTATES WINES & SPIRITS INC A3DAFW Frankfurt | 0,107 0,087 | +0,021 +23,70 % | 15:43 | 0,110 18.200 | 0,141 14.200 | 0,107 0,107 | 0,190 0,084 | 0 0 | - | ||
| DINKELACKER AG 553830 Stuttgart | 1.170,00 1.130,00 | +40,00 +3,54 % | 21:45 | 1.130,00 20 | 1.210,00 4 | 1.170,00 1.150,00 | 1.290,00 1.000,00 | 0 0 | - | ||
| DOMAINES KILGER GMBH & CO KGAA A254R0 Frankfurt | 1,001 1,001 | 0,000 0,00 % | 09:31 | 3,000 10.000 | 12,000 3.000 | 1,001 1,001 | 45,000 1,000 | 0 0 | - | ||
| DUCKHORN PORTFOLIO INC A2QRUB Frankfurt | 10,600 10,600 | 0,000 0,00 % | 23.12.24 | 10,600 5.000 | 10,800 5.000 | 0,000 0,000 | 10,600 10,000 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 16,600 16,500 | +0,100 +0,61 % | 15:29 | 15,500 130 | 16,300 123 | 16,600 16,600 | 18,300 12,100 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 08:02 | 20,400 1.000 | 21,800 1.000 | 20,000 20,000 | 23,800 14,600 | 0 0 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 81,00 82,00 | -1,50 -1,82 % | 17.10. | 79,50 75 | 81,00 73 | 0,000 0,000 | 95,50 72,00 | 0 0 | 15 | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Tradegate | 0,990 0,975 | +0,045 +4,76 % | 16.10. | 0,945 10.635 | 0,985 10.149 | 0,000 0,000 | 0,995 0,795 | 0 0 | - | ||
| GOOD DRINKS AUSTRALIA LTD A2QJZP Berlin | 0,168 0,168 | 0,000 0,00 % | 30.12.24 | 0,535 1.500 | 0,570 1.500 | 0,168 0,168 | 0,195 0,126 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .