Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,7 Mio. 4,4 Mio. 2,9 Mio. 2,0 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Stuttgart | 2,660 2,660 | 0,000 0,00 % | 08:07 | 2,640 2.222 | 2,760 12.000 | 2,660 2,660 | 4,060 2,480 | 0 0 | 2 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD ADR 798329 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 08:02 | 5,300 1.000 | 5,700 1.000 | 5,200 5,200 | 8,000 4,880 | 0 0 | 2 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD-R A3ENBG Frankfurt | 2,540 2,580 | -0,040 -1,55 % | 15:29 | 2,560 1.954 | 2,840 1.761 | 2,620 2,540 | 4,240 2,400 | 0 0 | 2 | ||
| CIMG INC A3D384 Stuttgart | 0,214 0,214 | 0,000 0,00 % | 08:03 | 0,212 10.000 | 0,264 10.000 | 0,214 0,214 | 5,300 0,214 | 0 0 | 2 | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Düsseldorf | 13,400 13,300 | +0,100 +0,75 % | 16:31 | 13,400 230 | 14,400 230 | 13,400 13,400 | 16,400 11,100 | 0 0 | - | ||
| COCA-COLA COMPANY CDR A3DK8J Frankfurt | 14,800 14,900 | -0,100 -0,67 % | 15:29 | 15,400 133 | 15,800 125 | 14,800 14,800 | 18,600 14,100 | 0 0 | 28 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 7,650 7,900 | -0,250 -3,16 % | 09:08 | 7,750 300 | 7,950 300 | 7,650 7,650 | 8,700 6,900 | 0 0 | 3 | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Berlin | 78,00 80,50 | -2,50 -3,11 % | 08:08 | 78,50 200 | 79,00 190 | 78,00 78,00 | 87,50 71,50 | 0 0 | 3 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 44,200 44,640 | -0,440 -0,99 % | 08:02 | 44,200 50 | 44,600 500 | 44,200 44,200 | 47,920 31,160 | 0 0 | 10 | ||
| COCA-COLA HBC AG ADR A117UP Frankfurt | 43,600 44,600 | 0,000 0,00 % | 08:23 | 44,000 300 | 44,600 300 | 43,600 43,600 | 47,800 31,000 | 0 0 | 10 | ||
| COMPAGNIA DEI CARAIBI SPA A3CZHW Frankfurt | 0,253 0,251 | +0,002 +0,80 % | 08:03 | 0,257 1.000 | 0,369 1.000 | 0,253 0,253 | 1,090 0,160 | 0 0 | - | ||
| CONSTELLATION BRANDS INC CDR A404RG Frankfurt | 7,850 7,950 | 0,000 0,00 % | 15:29 | 7,750 258 | 8,600 233 | 7,850 7,800 | 14,100 7,800 | 0 0 | 3 | ||
| CRIMSON WINE GROUP LTD A1KC93 Berlin | 4,640 4,740 | -0,100 -2,11 % | 15:55 | 4,360 5.900 | 4,940 5.200 | 4,660 4,640 | 6,400 4,480 | 0 0 | - | ||
| DAVIDE CAMPARI-MILANO NV ADR A40AWS Stuttgart | 5,150 5,200 | 0,000 0,00 % | 14:07 | 5,150 500 | 5,950 500 | 5,150 5,150 | 8,502 4,593 | 0 0 | 14 | ||
| DAVIDSTEA INC A14UHT München | 0,490 0,625 | -0,135 -21,60 % | 08:08 | 0,630 500 | 0,820 500 | 0,490 0,490 | 0,910 0,065 | 0 0 | - | ||
| DIAGEO PLC ADR 899505 Frankfurt | 85,50 86,50 | -1,00 -1,16 % | 08:23 | 85,00 150 | 87,50 140 | 85,50 85,50 | 127,00 86,00 | 0 0 | 6 | ||
| DIAMOND ESTATES WINES & SPIRITS INC A3DAFW Frankfurt | 0,105 0,102 | 0,000 0,00 % | 08:05 | 0,106 18.900 | 0,140 14.300 | 0,105 0,105 | 0,230 0,085 | 0 0 | - | ||
| DOMAINES KILGER GMBH & CO KGAA A254R0 Frankfurt | 1,000 1,000 | 0,000 0,00 % | 09:49 | 1,000 70.000 | 12,000 3.000 | 1,000 1,000 | 62,00 1,000 | 0 0 | - | ||
| DUCKHORN PORTFOLIO INC A2QRUB Frankfurt | 10,600 10,600 | 0,000 0,00 % | 23.12.24 | 10,600 5.000 | 10,800 5.000 | 0,000 0,000 | 10,600 4,820 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 15:29 | 16,300 123 | 17,100 117 | 16,300 16,300 | 18,300 12,100 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .