Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 1,6 Mio. 1,2 Mio. 1,2 Mio. 332.183 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHAPEL DOWN GROUP PLC A0NEEB Frankfurt | 0,484 0,484 | 0,000 0,00 % | 08:01 | 0,492 3.500 | 0,550 3.500 | 0,484 0,484 | 0,910 0,358 | 0 0 | 4 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD ADR 798329 Frankfurt | 5,450 5,350 | +0,100 +1,87 % | 08:01 | 5,550 1.000 | 5,750 1.000 | 5,450 5,450 | 8,000 4,880 | 0 0 | 2 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD-R A3ENBG Frankfurt | 2,660 2,640 | +0,020 +0,76 % | 15:29 | 2,660 1.880 | 2,980 1.678 | 2,720 2,660 | 4,240 2,400 | 0 0 | 2 | ||
| CIMG INC A3D384 Stuttgart | 0,350 0,352 | 0,000 0,00 % | 08:06 | 0,352 10.000 | 0,436 10.000 | 0,350 0,350 | 5,300 0,306 | 0 0 | 2 | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 14,100 14,000 | +0,100 +0,71 % | 08:01 | 14,000 400 | 14,800 400 | 14,100 14,100 | 16,300 10,900 | 0 0 | - | ||
| COCA-COLA COMPANY CDR A3DK8J Frankfurt | 15,700 15,800 | -0,100 -0,63 % | 15:29 | 16,000 125 | 16,600 118 | 15,700 15,600 | 18,600 14,100 | 0 0 | 28 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 8,300 8,600 | -0,300 -3,49 % | 09:02 | 8,500 240 | 8,650 240 | 8,300 8,300 | 8,850 6,900 | 0 0 | 3 | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Stuttgart | 85,00 84,50 | 0,00 0,00 % | 14:37 | 85,00 10.000 | 86,50 10.000 | 85,00 84,50 | 87,00 70,50 | 0 0 | 3 | ||
| COCA-COLA HBC AG ADR A117UP München | 46,400 46,400 | 0,000 0,00 % | 08:02 | 45,800 200 | 46,600 200 | 46,400 46,400 | 47,400 31,400 | 0 0 | 10 | ||
| COMPAGNIA DEI CARAIBI SPA A3CZHW Frankfurt | 0,291 0,270 | +0,021 +7,78 % | 08:03 | 0,288 200 | 0,388 200 | 0,291 0,291 | 1,090 0,160 | 0 0 | - | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 08:02 | 11,800 400 | 12,000 400 | 11,600 11,600 | 14,300 8,650 | 0 0 | - | ||
| CONSTELLATION BRANDS INC CDR A404RG Frankfurt | 8,650 8,850 | 0,000 0,00 % | 15:29 | 8,650 232 | 9,600 209 | 8,650 8,550 | 14,200 8,050 | 0 0 | 3 | ||
| CRIMSON WINE GROUP LTD A1KC93 Berlin | 4,820 4,800 | +0,020 +0,42 % | 15:55 | 4,520 5.700 | 5,150 5.000 | 4,840 4,800 | 6,400 4,480 | 0 0 | - | ||
| DAVIDE CAMPARI-MILANO NV ADR A40AWS Frankfurt | 5,300 5,300 | 0,000 0,00 % | 08:03 | 5,250 1.200 | 5,700 1.100 | 5,300 5,300 | 9,450 4,700 | 0 0 | 14 | ||
| DAVIDSTEA INC A14UHT Frankfurt | 0,515 0,460 | +0,055 +11,96 % | 15:29 | 0,595 506 | 0,755 398 | 0,515 0,510 | 0,625 0,065 | 0 0 | - | ||
| DIAGEO PLC ADR 899505 Frankfurt | 93,00 96,00 | -3,00 -3,12 % | 08:03 | 93,00 130 | 95,50 130 | 93,00 93,00 | 127,00 89,50 | 0 0 | 6 | ||
| DIAMOND ESTATES WINES & SPIRITS INC A3DAFW Frankfurt | 0,092 0,096 | -0,005 -4,69 % | 08:01 | 0,099 20.300 | 0,127 15.800 | 0,092 0,092 | 0,230 0,085 | 0 0 | - | ||
| DINKELACKER AG 553830 Stuttgart | 1.190,00 1.180,00 | 0,00 0,00 % | 13:30 | 1.190,00 12 | 1.450,00 7 | 1.190,00 1.180,00 | 1.200,00 990,00 | 0 0 | - | ||
| DOMAINES KILGER GMBH & CO KGAA A254R0 Frankfurt | 1,000 1,000 | 0,000 0,00 % | 09:43 | 1,000 10.000 | 10,000 3.000 | 1,000 1,000 | 65,00 1,000 | 0 0 | - | ||
| DUCKHORN PORTFOLIO INC A2QRUB Frankfurt | 10,600 10,600 | 0,000 0,00 % | 23.12.24 | 10,600 5.000 | 10,800 5.000 | 0,000 0,000 | 10,600 4,820 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .