Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 1,6 Mio. 1,2 Mio. 573.097 243.572 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Frankfurt | 2,960 3,020 | -0,060 -1,99 % | 08:02 | 2,980 1.000 | 3,100 1.000 | 2,960 2,960 | 4,040 2,580 | 0 0 | 2 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD ADR 798329 Frankfurt | 5,800 5,900 | 0,000 0,00 % | 08:02 | 6,000 1.000 | 6,250 1.000 | 5,800 5,800 | 8,000 4,880 | 0 0 | 2 | ||
| CIMG INC A3D384 Stuttgart | 0,197 0,194 | +0,003 +1,55 % | 07:35 | 0,199 10.000 | 0,248 10.000 | 0,197 0,197 | 2,040 0,150 | 0 0 | 2 | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Düsseldorf | 15,200 14,900 | 0,000 0,00 % | 16:31 | 15,200 330 | 15,600 330 | 15,200 15,200 | 16,400 11,100 | 0 0 | - | ||
| COCA-COLA COMPANY CDR A3DK8J Frankfurt | 13,800 13,800 | 0,000 0,00 % | 15:29 | 14,300 143 | 14,800 134 | 13,800 13,800 | 18,000 13,800 | 0 0 | 28 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 7,200 7,200 | 0,000 0,00 % | 09:04 | 7,100 300 | 7,300 300 | 7,200 7,200 | 8,700 6,800 | 0 0 | 3 | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 74,00 73,50 | +1,00 +1,37 % | 15.09. | 71,50 210 | 72,00 210 | 0,000 0,000 | 88,00 69,50 | 0 0 | 3 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 41,280 42,360 | -1,080 -2,55 % | 08:02 | 41,200 500 | 41,740 500 | 41,280 41,280 | 47,920 31,500 | 0 0 | 10 | ||
| COMPAGNIA DEI CARAIBI SPA A3CZHW Frankfurt | 0,294 0,297 | -0,003 -1,01 % | 08:02 | 0,300 1.000 | 0,415 1.000 | 0,294 0,294 | 0,900 0,160 | 0 0 | - | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 08:10 | 10,100 400 | 10,300 400 | 10,100 10,100 | 14,300 8,700 | 0 0 | - | ||
| CONSTELLATION BRANDS INC CDR A404RG Frankfurt | 6,400 6,450 | -0,050 -0,78 % | 15:29 | 6,350 316 | 7,000 285 | 6,400 6,350 | 13,600 6,450 | 0 0 | 3 | ||
| CRIMSON WINE GROUP LTD A1KC93 Berlin | 4,440 4,460 | -0,020 -0,45 % | 15:55 | 4,160 6.200 | 4,720 5.400 | 4,440 4,420 | 6,400 4,460 | 0 0 | - | ||
| DAVIDE CAMPARI-MILANO NV ADR A40AWS Frankfurt | 5,300 5,400 | -0,100 -1,85 % | 08:04 | 5,450 1.200 | 5,900 1.100 | 5,300 5,300 | 7,600 4,700 | 0 0 | 14 | ||
| DAVIDSTEA INC A14UHT München | 0,345 0,405 | -0,060 -14,81 % | 08:03 | 0,430 500 | 0,550 500 | 0,345 0,345 | 0,910 0,152 | 0 0 | - | ||
| DIAGEO PLC ADR 899505 München | 86,50 88,00 | 0,00 0,00 % | 08:01 | 83,50 200 | 85,50 200 | 86,50 86,50 | 128,00 86,50 | 0 0 | 6 | ||
| DIAMOND ESTATES WINES & SPIRITS INC A3DAFW Frankfurt | 0,087 0,087 | 0,000 0,00 % | 06.08. | 0,086 11.700 | 0,120 8.400 | 0,000 0,000 | 0,230 0,084 | 0 0 | - | ||
| DINKELACKER AG 553830 Stuttgart | 1.160,00 1.160,00 | 0,00 0,00 % | 16.09. | 1.110,00 4 | 1.190,00 1 | 1.160,00 1.160,00 | 1.290,00 1.000,00 | 0 0 | - | ||
| DOMAINES KILGER GMBH & CO KGAA A254R0 Frankfurt | 1,001 1,001 | 0,000 0,00 % | 09:39 | 1,001 50.000 | 12,000 3.000 | 1,001 1,001 | 45,000 1,000 | 0 0 | - | ||
| DUCKHORN PORTFOLIO INC A2QRUB Frankfurt | 10,600 10,600 | 0,000 0,00 % | 23.12.24 | 10,600 5.000 | 10,800 5.000 | 0,000 0,000 | 10,600 4,820 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 15,900 16,100 | -0,200 -1,24 % | 15:29 | 16,500 122 | 17,300 116 | 15,900 15,900 | 18,300 12,100 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .