Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 1,8 Mio. 1,1 Mio. 878.412 558.409 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 13,000 12,900 | +0,100 +0,78 % | 08:02 | 13,100 400 | 13,900 400 | 13,000 13,000 | 16,300 11,300 | 0 0 | - | ||
COCA-COLA CONSOLIDATED INC 860150 Tradegate | 101,00 102,00 | +1,50 +1,51 % | 28.07. | 99,50 100 | 101,00 100 | 0,000 0,000 | 139,00 91,00 | 0 0 | 3 | ||
COCA-COLA HBC AG ADR A117UP Frankfurt | 45,000 44,600 | +0,400 +0,90 % | 08:07 | 45,200 150 | 46,200 150 | 45,000 45,000 | 47,800 31,000 | 0 0 | 10 | ||
COMPAGNIA DEI CARAIBI SPA A3CZHW Frankfurt | 0,253 0,256 | -0,003 -1,17 % | 08:10 | 0,258 1.000 | 0,360 1.000 | 0,253 0,253 | 0,900 0,160 | 0 0 | - | ||
COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 10,000 10,300 | -0,300 -2,91 % | 08:02 | 10,000 100 | 10,300 150 | 10,000 10,000 | 14,300 8,650 | 0 0 | - | ||
CONSTELLATION BRANDS INC CDR A404RG Frankfurt | 8,500 8,450 | +0,050 +0,59 % | 09:15 | 8,500 237 | 9,300 215 | 8,500 8,500 | 13,600 7,750 | 0 0 | 3 | ||
CRIMSON WINE GROUP LTD A1KC93 Berlin | 4,960 4,800 | +0,160 +3,33 % | 12:20 | 4,520 2.400 | 5,450 2.000 | 4,980 4,960 | 6,400 4,480 | 0 0 | - | ||
DAVIDE CAMPARI-MILANO NV ADR A40AWS Frankfurt | 5,850 5,950 | -0,100 -1,68 % | 08:07 | 5,850 1.100 | 6,650 1.000 | 5,850 5,850 | 8,100 4,700 | 0 0 | 14 | ||
DAVIDSTEA INC A14UHT Frankfurt | 0,520 0,520 | 0,000 0,00 % | 09:15 | 0,520 577 | 0,865 347 | 0,520 0,520 | 0,625 0,065 | 0 0 | - | ||
DIAGEO PLC ADR 899505 Frankfurt | 89,00 89,00 | 0,00 0,00 % | 08:07 | 89,00 70 | 91,00 70 | 89,00 89,00 | 127,00 84,50 | 0 0 | 6 | ||
DIAMOND ESTATES WINES & SPIRITS INC A3DAFW Frankfurt | 0,109 0,109 | 0,000 0,00 % | 08:07 | 0,109 9.200 | 0,143 7.000 | 0,109 0,109 | 0,230 0,085 | 0 0 | - | ||
DINKELACKER AG 553830 Stuttgart | 1.220,00 1.220,00 | 0,00 0,00 % | 13:30 | 1.160,00 3 | 1.240,00 2 | 1.220,00 1.220,00 | 1.290,00 990,00 | 0 0 | - | ||
DOMAINES KILGER GMBH & CO KGAA A254R0 Frankfurt | 1,000 1,000 |
0,000 0,00 % | 08:50 | 1,000 70.000 | 12,000 3.000 | 1,000 1,000 | 55,00 1,000 | 0 0 | - | ||
DUCKHORN PORTFOLIO INC A2QRUB Frankfurt | 10,600 10,600 | 0,000 0,00 % | 23.12.24 | 10,600 5.000 | 10,800 5.000 | 0,000 0,000 | 10,600 4,820 | 0 0 | - | ||
EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 15,300 14,900 | +0,400 +2,68 % | 09:15 | 15,300 131 | 16,100 125 | 15,300 15,300 | 18,300 12,100 | 0 0 | - | ||
EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 18,800 19,000 | -0,200 -1,05 % | 08:02 | 18,900 1.500 | 19,800 1.500 | 18,800 18,800 | 23,800 14,600 | 0 0 | - | ||
EXCELLENCE SA A2QA1X Frankfurt | 0,020 0,022 | -0,002 -8,60 % | 09:15 | 0,022 5.000 | 0,067 500 | 0,020 0,020 | 0,037 0,019 | 0 0 | - | ||
FRASER AND NEAVE LIMITED A0J3Q3 Frankfurt | 0,950 0,960 | -0,010 -1,04 % | 08:08 | 0,945 2.160 | 0,990 2.160 | 0,950 0,950 | 1,000 0,705 | 0 0 | - | ||
GOOD DRINKS AUSTRALIA LTD A2QJZP Berlin | 0,168 0,168 | 0,000 0,00 % | 30.12.24 | 0,535 1.500 | 0,570 1.500 | 0,168 0,168 | 0,195 0,126 | 0 0 | 5 | ||
GUDANG GARAM TBK 887246 Frankfurt | 0,460 0,510 | -0,050 -9,80 % | 08:02 | 0,466 42.900 | 0,510 10.000 | 0,460 0,460 | 0,985 0,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.