Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 1,3 Mio. 1,1 Mio. 1,0 Mio. 704.252 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Frankfurt | 2,820 2,780 | 0,000 0,00 % | 08:05 | 2,820 1.000 | 2,940 1.000 | 2,820 2,820 | 4,040 2,500 | 0 0 | 2 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD ADR 798329 Frankfurt | 5,550 5,450 | +0,100 +1,83 % | 08:05 | 5,700 1.000 | 5,900 1.000 | 5,550 5,550 | 8,000 4,880 | 0 0 | 2 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD-R A3ENBG Frankfurt | 2,620 2,540 | 0,000 0,00 % | 30.06. | 2,560 1.954 | 2,860 1.749 | 0,000 0,000 | 4,240 2,400 | 0 0 | 2 | ||
| CIMG INC A3D384 Stuttgart | 0,208 0,208 | 0,000 0,00 % | 07.07. | 0,192 22.600 | 0,238 10.000 | 0,208 0,208 | 5,300 0,199 | 0 0 | 2 | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 13,100 13,300 | -0,200 -1,50 % | 08:05 | 13,100 400 | 13,900 400 | 13,100 13,100 | 16,300 11,300 | 0 0 | - | ||
| COCA-COLA COMPANY CDR A3DK8J Düsseldorf | 15,000 14,900 | +0,100 +0,67 % | 08:12 | 15,300 400 | 15,800 400 | 15,000 15,000 | 17,000 14,000 | 0 0 | 28 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 8,150 8,100 | +0,050 +0,62 % | 08:01 | 8,100 300 | 8,300 300 | 8,150 8,150 | 8,700 6,900 | 0 0 | 3 | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Frankfurt | 83,00 82,00 | +1,00 +1,22 % | 08:04 | 81,50 300 | 82,00 300 | 83,00 83,00 | 87,50 71,00 | 0 0 | 3 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 46,420 46,600 | -0,180 -0,39 % | 08:05 | 44,900 500 | 45,440 500 | 46,420 46,420 | 47,920 31,160 | 0 0 | 10 | ||
| COCA-COLA HBC AG ADR A117UP Frankfurt | 45,800 46,000 | -0,200 -0,43 % | 09:19 | 44,800 300 | 45,400 300 | 45,800 45,800 | 47,800 31,000 | 0 0 | 10 | ||
| COMPAGNIA DEI CARAIBI SPA A3CZHW Frankfurt | 0,272 0,264 | 0,000 0,00 % | 08:02 | 0,274 1.000 | 0,390 1.000 | 0,272 0,272 | 1,020 0,160 | 0 0 | - | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:04 | 11,300 400 | 11,500 400 | 11,100 11,100 | 14,300 8,650 | 0 0 | - | ||
| CONSTELLATION BRANDS INC CDR A404RG Frankfurt | 8,200 8,300 | -0,100 -1,20 % | 15:29 | 8,300 242 | 9,200 218 | 8,200 8,150 | 13,800 7,750 | 0 0 | 3 | ||
| CRIMSON WINE GROUP LTD A1KC93 Berlin | 4,780 4,640 | +0,140 +3,02 % | 15:55 | 4,480 5.700 | 5,100 5.100 | 4,780 4,760 | 6,400 4,480 | 0 0 | - | ||
| DAVIDE CAMPARI-MILANO NV ADR A40AWS Frankfurt | 5,650 5,700 | -0,050 -0,88 % | 08:03 | 5,800 1.100 | 6,250 1.000 | 5,650 5,650 | 9,050 4,700 | 0 0 | 14 | ||
| DAVIDSTEA INC A14UHT Frankfurt | 0,535 0,515 | +0,020 +3,88 % | 15:29 | 0,590 508 | 0,755 397 | 0,535 0,535 | 0,625 0,065 | 0 0 | - | ||
| DIAGEO PLC ADR 899505 Frankfurt | 86,50 87,50 | 0,00 0,00 % | 08:03 | 88,50 140 | 91,00 140 | 86,50 86,50 | 127,00 84,50 | 0 0 | 6 | ||
| DIAMOND ESTATES WINES & SPIRITS INC A3DAFW Frankfurt | 0,108 0,105 | 0,000 0,00 % | 08:04 | 0,112 17.900 | 0,140 14.300 | 0,108 0,108 | 0,230 0,085 | 0 0 | - | ||
| DINKELACKER AG 553830 Stuttgart | 1.150,00 1.220,00 | -70,00 -5,74 % | 13:30 | 1.150,00 2 | 1.260,00 5 | 1.150,00 1.150,00 | 1.290,00 990,00 | 0 0 | - | ||
| DOMAINES KILGER GMBH & CO KGAA A254R0 Frankfurt | 1,000 1,000 | 0,000 0,00 % | 09:01 | 1,000 70.000 | 12,000 3.000 | 1,000 1,000 | 62,00 1,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .