Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,1 Mio. 6,3 Mio. 2,1 Mio. 2,1 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA RESOURCES BEER HOLDINGS CO LTD ADR 798329 Frankfurt | 5,800 5,900 | -0,100 -1,69 % | 08:17 | 5,800 1.000 | 6,000 1.000 | 5,800 5,800 | 6,850 5,050 | 0 0 | 2 | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 17,500 17,600 | -0,100 -0,57 % | 08:17 | 17,500 400 | 18,300 400 | 17,500 17,500 | 18,400 12,600 | 0 0 | - | ||
| COCA-COLA COMPANY CDR A3DK8J Frankfurt | 14,600 14,300 | +0,300 +2,10 % | 09:55 | 14,500 686 | 16,200 620 | 14,600 14,500 | 17,500 13,600 | 0 0 | 28 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 44,640 44,480 | +0,160 +0,36 % | 08:17 | 44,920 500 | 45,460 500 | 44,640 44,640 | 47,920 32,380 | 0 0 | 10 | ||
| COCA-COLA HBC AG ADR A117UP Frankfurt | 44,800 44,600 | +0,200 +0,45 % | 08:12 | 44,600 150 | 45,600 150 | 44,800 44,800 | 47,800 32,000 | 0 0 | 10 | ||
| COMPAGNIA DEI CARAIBI SPA A3CZHW Frankfurt | 0,379 0,378 | +0,001 +0,26 % | 08:17 | 0,377 1.000 | 0,492 1.000 | 0,379 0,379 | 0,524 0,160 | 0 0 | - | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Stuttgart | 11,900 12,000 | -0,100 -0,83 % | 15:18 | 12,000 150 | 12,300 313 | 11,900 11,700 | 14,200 9,800 | 0 0 | - | ||
| CONSTELLATION BRANDS INC CDR A404RG Frankfurt | 6,800 7,000 | -0,200 -2,86 % | 09:55 | 6,900 290 | 7,700 262 | 6,850 6,800 | 10,000 6,050 | 0 0 | 3 | ||
| CRIMSON WINE GROUP LTD A1KC93 Berlin | 4,300 4,300 | 0,000 0,00 % | 30.12.25 | 3,800 2.800 | 4,560 2.300 | 4,300 4,300 | 5,950 4,200 | 0 0 | - | ||
| DAVIDE CAMPARI-MILANO NV ADR A40AWS Frankfurt | 5,350 5,400 | -0,050 -0,93 % | 08:12 | 5,250 1.200 | 6,050 1.000 | 5,350 5,350 | 6,800 4,700 | 0 0 | 14 | ||
| DAVIDSTEA INC A14UHT Frankfurt | 0,530 0,650 | -0,120 -18,46 % | 08:54 | 0,402 747 | 0,670 448 | 0,530 0,530 | 0,870 0,272 | 0 0 | - | ||
| DIAGEO PLC ADR 899505 Frankfurt | 75,00 74,00 | +1,00 +1,35 % | 08:12 | 75,50 80 | 77,50 80 | 75,00 75,00 | 120,00 71,50 | 0 0 | 6 | ||
| DIAMOND ESTATES WINES & SPIRITS INC A3DAFW Frankfurt | 0,088 0,088 | 0,000 0,00 % | 08:23 | 0,088 11.400 | 0,122 8.200 | 0,088 0,088 | 0,150 0,084 | 0 0 | - | ||
| DOMAINES KILGER GMBH & CO KGAA A254R0 Frankfurt | 1,001 1,001 | 0,000 0,00 % | 09:52 | 1,001 40.000 | 12,000 3.000 | 1,001 1,001 | 12,000 1,000 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 19,200 19,200 | 0,000 0,00 % | 09:55 | 19,200 105 | 20,200 100 | 19,200 19,200 | 20,000 13,400 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 23,800 24,200 | -0,400 -1,65 % | 08:06 | 25,000 1.500 | 26,000 1.500 | 23,800 23,800 | 24,200 16,900 | 0 0 | - | ||
| EXCELLENCE SA A2QA1X Frankfurt | 0,040 0,040 | 0,000 -0,25 % | 08:48 | 0,040 82.236 | 0,120 2.845 | 0,040 0,040 | 0,078 0,019 | 0 0 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 8,600 8,900 | -0,300 -3,37 % | 09:07 | 8,600 240 | 8,950 240 | 8,600 8,600 | 9,550 7,050 | 0 0 | 15 | ||
| GUDANG GARAM TBK 887246 Frankfurt | 0,760 0,790 | -0,030 -3,80 % | 08:17 | 0,790 10.000 | 0,840 10.000 | 0,760 0,760 | 0,885 0,400 | 0 0 | - | ||
| GUMING HOLDINGS LTD A40ZZE Tradegate | 2,820 2,840 | -0,140 -4,73 % | 07.01. | 2,740 1.468 | 2,800 1.421 | 0,000 0,000 | 2,820 2,820 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .