Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 2,4 Mio. 1,8 Mio. 1,2 Mio. 794.652 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIMG INC A41UJH Stuttgart | 0,094 - | 0,000 0,00 % | 04.12.25 | - | 0,103 - | 0,094 0,094 | 12,500 1,820 | 0 0 | 2 | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 20,000 20,200 | 0,000 0,00 % | 20.03. | 19,400 400 | 20,200 400 | 20,000 20,000 | 22,600 12,600 | 0 0 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC ADR A42286 Frankfurt | 7,250 7,500 | -0,250 -3,33 % | 09:55 | 7,250 150 | 12,700 100 | 7,250 7,200 | 10,000 7,500 | 0 0 | - | ||
| COCA-COLA COMPANY CDR A3DK8J Frankfurt | 15,700 16,500 | -0,800 -4,85 % | 09:55 | 15,800 317 | 17,400 288 | 15,700 15,700 | 17,300 13,600 | 0 0 | 28 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Frankfurt | 78,30 82,90 | -4,60 -5,55 % | 08:16 | 79,20 50 | 80,40 50 | 78,30 78,30 | 94,20 71,50 | 0 0 | - | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 7,950 8,200 | -0,250 -3,05 % | 08:12 | 7,950 300 | 8,400 300 | 7,950 7,950 | 9,600 6,750 | 0 0 | 3 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 45,780 48,020 | -2,240 -4,66 % | 08:32 | 47,200 500 | 47,740 500 | 45,780 45,780 | 54,95 38,000 | 0 0 | 10 | ||
| COCA-COLA HBC AG ADR A117UP Stuttgart | 47,000 47,600 | -0,600 -1,26 % | 11:32 | 47,200 150 | 48,200 191 | 47,400 46,400 | 55,00 37,000 | 0 0 | 10 | ||
| COMPAGNIA DEI CARAIBI SPA A3CZHW Frankfurt | 0,318 0,312 | +0,006 +1,92 % | 08:19 | 0,301 1.000 | 0,414 1.000 | 0,318 0,318 | 0,524 0,174 | 0 0 | - | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 9,450 9,900 | -0,450 -4,55 % | 08:31 | 9,550 150 | 9,800 150 | 9,450 9,450 | 14,300 9,700 | 0 0 | - | ||
| CONSTELLATION BRANDS INC CDR A404RG Frankfurt | 7,200 7,300 | -0,100 -1,37 % | 09:55 | 7,250 276 | 8,100 249 | 7,200 7,100 | 10,000 6,050 | 0 0 | 3 | ||
| CRIMSON WINE GROUP LTD A1KC93 Berlin | 4,300 4,300 | 0,000 0,00 % | 30.12.25 | 3,800 2.800 | 4,560 2.300 | 4,300 4,300 | 5,500 4,200 | 0 0 | - | ||
| DAVIDE CAMPARI-MILANO NV ADR A40AWS Frankfurt | 5,500 5,600 | -0,100 -1,79 % | 08:16 | 5,350 1.200 | 6,150 1.000 | 5,500 5,500 | 6,800 4,700 | 0 0 | 14 | ||
| DAVIDSTEA INC A14UHT Frankfurt | 0,388 0,448 | -0,060 -13,39 % | 09:55 | 0,390 770 | 0,650 462 | 0,388 0,388 | 0,870 0,272 | 0 0 | - | ||
| DIAGEO PLC ADR 899505 Frankfurt | 63,50 63,00 | +0,50 +0,79 % | 08:16 | 61,50 100 | 63,50 100 | 63,50 63,50 | 103,00 63,00 | 0 0 | 6 | ||
| DIAMOND ESTATES WINES & SPIRITS INC A3DAFW Frankfurt | 0,087 0,087 | 0,000 0,00 % | 08:16 | 0,088 11.500 | 0,121 8.300 | 0,087 0,087 | 0,150 0,084 | 0 0 | - | ||
| DINKELACKER AG 553830 Stuttgart | 1.040,00 1.040,00 | 0,00 0,00 % | 11:31 | 1.100,00 2 | 1.210,00 2 | 1.040,00 1.040,00 | 1.310,00 1.010,00 | 0 0 | - | ||
| DOMAINES KILGER GMBH & CO KGAA A254R0 Frankfurt | 0,100 0,100 | 0,000 0,00 % | 10:12 | 0,100 100.000 | 0,500 10.000 | 0,100 0,100 | 10,000 0,100 | 0 0 | - | ||
| EASTROC BEVERAGE GROUP CO LTD A4220A Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 09:55 | 22,200 100 | 24,000 100 | 22,400 22,200 | 29,330 22,200 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 19,100 18,500 | +0,600 +3,24 % | 09:55 | 19,100 105 | 20,200 100 | 19,100 19,100 | 22,200 13,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.