Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 3,8 Mio. 3,6 Mio. 3,1 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIMG INC A3D384 München | 0,196 0,196 | 0,000 0,00 % | 08:08 | 0,186 1.500 | 0,227 1.500 | 0,196 0,196 | 2,900 0,186 | 0 0 | 2 | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 13,900 14,000 | -0,100 -0,71 % | 08:21 | 14,000 400 | 14,800 400 | 13,900 13,900 | 16,300 11,300 | 0 0 | - | ||
| COCA-COLA COMPANY CDR A3DK8J Frankfurt | 13,900 13,900 | 0,000 0,00 % | 15:29 | 14,300 141 | 15,100 133 | 14,000 13,900 | 17,500 13,600 | 0 0 | 28 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 7,000 7,050 | 0,000 0,00 % | 10.10. | 7,000 300 | 7,150 300 | 7,000 7,000 | 8,700 6,800 | 0 0 | 3 | ||
| COCA-COLA HBC AG ADR A117UP Frankfurt | 38,400 38,200 | +0,200 +0,52 % | 08:44 | 38,600 350 | 39,200 350 | 38,400 38,400 | 47,800 31,400 | 0 0 | 10 | ||
| COMPAGNIA DEI CARAIBI SPA A3CZHW Frankfurt | 0,332 0,335 | -0,003 -0,90 % | 08:18 | 0,323 500 | 0,443 500 | 0,332 0,332 | 0,834 0,160 | 0 0 | - | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 10.10. | 10,100 400 | 10,300 400 | 10,000 10,000 | 14,300 9,500 | 0 0 | - | ||
| CONSTELLATION BRANDS INC CDR A404RG Frankfurt | 6,700 6,800 | -0,100 -1,47 % | 15:29 | 6,700 300 | 7,400 270 | 6,700 6,700 | 13,000 6,200 | 0 0 | 3 | ||
| CRIMSON WINE GROUP LTD A1KC93 Berlin | 4,480 4,520 | 0,000 0,00 % | 17:20 | 4,200 6.100 | 4,760 5.400 | 4,480 4,460 | 6,400 4,360 | 0 0 | - | ||
| DAVIDE CAMPARI-MILANO NV ADR A40AWS Frankfurt | 5,100 5,200 | -0,100 -1,92 % | 08:44 | 5,150 1.200 | 5,650 1.100 | 5,100 5,100 | 7,600 4,700 | 0 0 | 14 | ||
| DAVIDSTEA INC A14UHT Berlin | 0,515 0,530 | 0,000 0,00 % | 21:48 | 0,362 7.680 | 0,675 4.480 | 0,515 0,515 | 0,860 0,210 | 0 0 | - | ||
| DIAGEO PLC ADR 899505 München | 83,00 83,00 | 0,00 0,00 % | 08:00 | 81,50 200 | 83,50 200 | 83,00 83,00 | 128,00 82,50 | 0 0 | 6 | ||
| DIAMOND ESTATES WINES & SPIRITS INC A3DAFW Frankfurt | 0,087 0,087 | 0,000 0,00 % | 06.08. | 0,086 11.700 | 0,120 8.400 | 0,000 0,000 | 0,196 0,084 | 0 0 | - | ||
| DINKELACKER AG 553830 Stuttgart | 1.150,00 1.150,00 | 0,00 0,00 % | 12:30 | 1.150,00 1 | 1.210,00 1 | 1.150,00 1.150,00 | 1.290,00 1.000,00 | 0 0 | - | ||
| DOMAINES KILGER GMBH & CO KGAA A254R0 Frankfurt | 5,000 5,000 | 0,000 0,00 % | 09:24 | 5,000 5.000 | 12,000 3.000 | 5,000 5,000 | 45,000 1,000 | 0 0 | - | ||
| DUCKHORN PORTFOLIO INC A2QRUB Frankfurt | 10,600 10,600 | 0,000 0,00 % | 23.12.24 | 10,600 5.000 | 10,800 5.000 | 0,000 0,000 | 10,600 9,950 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 16,300 16,500 | -0,200 -1,21 % | 15:29 | 16,300 123 | 17,200 117 | 16,300 16,200 | 18,300 12,100 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 18,900 19,400 | -0,500 -2,58 % | 08:39 | 19,400 550 | 20,200 550 | 18,900 18,900 | 23,800 14,600 | 0 0 | - | ||
| EXCELLENCE SA A2QA1X Frankfurt | 0,030 0,030 | 0,000 0,00 % | 15:29 | 0,028 364 | 0,101 100 | 0,030 0,027 | 0,037 0,019 | 0 0 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 8,050 8,150 | 0,000 0,00 % | 10.10. | 7,900 300 | 8,050 300 | 8,100 8,050 | 9,550 7,050 | 0 0 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .