Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,3 Mio. 11,9 Mio. 7,4 Mio. 4,7 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WIDEPOINT CORPORATION A2QEMU München | 9,850 9,750 | +0,100 +1,03 % | 15:45 | 9,600 3.000 | 9,900 3.000 | 9,850 9,750 | 9,750 2,520 | 617 6.077 | 3 | ||
| KOSS CORPORATION 854586 NASDAQ | 4,040 4,040 | 0,000 0,00 % | 19:45 | 4,010 100 | 4,570 100 | 4,040 4,020 | 6,640 3,500 | 1.661 5.405 | 3 | ||
| HOYA CORPORATION 856625 Tradegate | 142,60 149,00 | -6,40 -4,30 % | 15:44 | 141,40 36 | 142,80 36 | 142,90 141,35 | 161,95 95,46 | 36 5.128 | 1 | ||
| TRIMBLE INC 882295 Tradegate | 47,670 47,880 | -0,210 -0,44 % | 10:48 | 47,550 70 | 48,270 70 | 47,730 47,670 | 75,80 46,470 | 105 5.011 | 4 | ||
| EL.EN SPA A3CWAH Tradegate | 15,970 15,910 | +0,060 +0,38 % | 15:13 | 15,980 200 | 16,130 200 | 15,980 15,820 | 16,150 10,530 | 307 4.905 | 1 | ||
| PHOTRONICS INC 879430 Stuttgart | 27,030 29,480 | -2,450 -8,31 % | 21:57 | 27,100 1.845 | 27,230 1.836 | 27,390 26,360 | 47,750 15,410 | 180 4.862 | - | ||
| PLASCRED CIRCULAR INNOVATIONS INC A3ESDD Frankfurt | 0,110 0,092 | +0,018 +19,57 % | 19:38 | 0,110 11.600 | 0,129 20.000 | 0,130 0,090 | 0,160 0,031 | 36.485 4.722 | - | ||
| GRACO INC 859357 Tradegate | 63,50 63,65 | -0,15 -0,24 % | 13:07 | 63,90 78 | 64,10 77 | 63,50 63,50 | 81,00 63,00 | 71 4.508 | 6 | ||
| GARMIN LTD A1C06B Tradegate | 207,60 205,10 | +2,50 +1,22 % | 19:44 | 206,30 20 | 210,60 20 | 207,60 203,50 | 232,50 160,00 | 21 4.307 | 26 | ||
| ASIA TELE-NET AND TECHNOLOGY CORP LTD A0B9SX Tradegate | 2,080 1,970 | +0,110 +5,58 % | 17:02 | 2,100 800 | 2,200 800 | 2,140 2,080 | 2,060 1,310 | 2.000 4.220 | - | ||
| PALFINGER AG 919964 Tradegate | 33,750 34,000 | -0,250 -0,74 % | 16:51 | 33,900 151 | 34,000 150 | 34,000 33,750 | 40,500 28,900 | 122 4.131 | 8 | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 0,740 0,768 | -0,028 -3,65 % | 22:00 | 0,659 100 | 0,800 100 | 0,769 0,740 | 1,840 0,660 | 5.279 3.865 | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,050 11,130 | -0,080 -0,72 % | 14:48 | 11,080 902 | 11,190 892 | 11,050 11,000 | 17,615 9,414 | 350 3.865 | - | ||
| INOTIV INC A2QRE5 Tradegate | 0,071 0,101 | -0,031 -30,20 % | 21:23 | 0,065 7.700 | 0,091 5.500 | 0,097 0,050 | 2,680 0,096 | 47.460 3.835 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 18,200 18,400 | -0,200 -1,09 % | 16:04 | 18,500 272 | 18,900 264 | 18,200 18,200 | 28,200 17,800 | 200 3.640 | - | ||
| NORBIT ASA A2PMG8 Tradegate | 16,290 16,320 | -0,030 -0,18 % | 19:15 | 16,310 200 | 16,350 200 | 16,520 16,290 | 22,580 14,040 | 220 3.623 | 1 | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Xetra | 1,150 1,170 | -0,020 -1,71 % | 17:35 | 1,120 2.010 | 1,170 2.000 | 1,160 1,130 | 4,480 1,100 | 3.049 3.495 | 1 | ||
| NICE LTD ADR 905394 Stuttgart | 80,50 81,50 | -1,00 -1,23 % | 21:56 | 80,00 813 | 81,00 63 | 83,00 79,50 | 154,00 70,00 | 40 3.320 | - | ||
| CLIMEON AB A40WKL Stuttgart | 0,367 0,308 | +0,059 +19,16 % | 21:56 | 0,365 5.479 | 0,409 4.890 | 0,413 0,302 | 0,360 0,121 | 8.024 3.276 | - | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 2,590 2,600 | -0,010 -0,38 % | 20:29 | 2,410 1.100 | 3,000 400 | 2,600 2,590 | 5,295 2,540 | 1.374 3.223 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.