Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,8 Mio. 24,9 Mio. 4,4 Mio. 2,6 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOSS CORPORATION 854586 NASDAQ | 5,000 4,900 | +0,100 +2,04 % | 19:49 | 4,940 30 | 5,060 3 | 5,000 4,940 | 8,410 4,090 | 3.878 5.478 | 3 | ||
| NEXTECH3D.AI CORPORATION A3EWHW Tradegate | 0,110 0,112 | -0,002 -1,79 % | 21:36 | 0,000 13.300 | 0,000 12.000 | 0,120 0,110 | 0,154 0,012 | 46.207 5.274 | 1 | ||
| REVVITY INC 850943 Tradegate | 81,90 80,06 | +1,84 +2,30 % | 20:33 | 81,70 122 | 82,04 121 | 82,46 80,68 | 122,65 69,64 | 63 5.147 | - | ||
| MUEHLBAUER HOLDING AG 662720 Tradegate | 42,000 41,400 | +0,600 +1,45 % | 19:36 | 42,000 115 | 42,400 50 | 42,000 40,800 | 46,400 34,000 | 120 4.966 | - | ||
| COGNEX CORPORATION 878090 Tradegate | 40,930 39,450 | +1,480 +3,75 % | 16:01 | 40,430 123 | 40,840 122 | 40,930 39,750 | 40,610 20,590 | 123 4.932 | 8 | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 1,710 1,610 | +0,100 +6,21 % | 21:57 | 1,610 1 | 1,760 6 | 1,710 1,690 | 2,290 0,971 | 5.714 4.656 | - | ||
| PHOTRONICS INC 879430 Tradegate | 21,090 19,790 | +1,300 +6,57 % | 20:07 | 20,780 240 | 21,210 235 | 21,090 20,240 | 29,130 14,635 | 226 4.587 | - | ||
| GARMIN LTD A1C06B Tradegate | 216,00 214,00 | +2,00 +0,93 % | 16:06 | 212,00 47 | 216,00 46 | 216,00 212,00 | 228,00 160,00 | 21 4.532 | 26 | ||
| IDENTIV INC A11404 Tradegate | 3,280 3,270 | +0,010 +0,31 % | 16:52 | 3,275 763 | 3,380 738 | 3,350 3,275 | 4,010 2,610 | 1.323 4.345 | - | ||
| ENVIROTAINER AG 663668 Hamburg | 27,400 27,600 | -0,200 -0,72 % | 16:45 | 27,200 4.650 | 27,600 300 | 27,600 27,200 | 28,600 24,100 | 146 4.001 | 2 | ||
| IMMERSION CORPORATION 929096 Tradegate | 6,050 5,950 | +0,100 +1,68 % | 21:03 | 5,950 676 | 6,100 655 | 6,050 5,850 | 10,000 5,700 | 675 3.952 | - | ||
| TRANSACT TECHNOLOGIES INC 910968 NASDAQ | 4,650 4,600 | +0,050 +1,09 % | 21:59 | 3,650 1 | 5,690 2 | 4,740 4,620 | 5,590 3,270 | 12.072 3.841 | - | ||
| SONO-TEK CORPRATION A0B9HM NASDAQ | 4,220 4,260 | -0,040 -0,94 % | 19:54 | 4,110 1 | 4,230 74 | 4,230 4,220 | 4,890 3,270 | 2.481 3.801 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 21,000 20,400 | +0,600 +2,94 % | 12:35 | 20,800 239 | 21,200 232 | 21,000 21,000 | 20,200 11,100 | 180 3.780 | - | ||
| SOBR SAFE INC A413XD NASDAQ | 3,465 3,320 | +0,145 +4,37 % | 21:43 | 3,450 1 | 3,530 2 | 3,465 3,330 | 101,00 2,760 | 3.993 3.668 | 1 | ||
| ORION ENERGY SYSTEMS INC A41F1P NASDAQ | 9,360 8,860 | +0,500 +5,64 % | 21:11 | 7,640 1 | 11,080 1 | 9,360 9,350 | 10,200 5,576 | 5.385 3.661 | 3 | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Frankfurt | 1,370 1,340 | +0,030 +2,24 % | 19:56 | 1,320 2.700 | 1,380 2.700 | 1,370 1,320 | 2,920 0,725 | 2.629 3.602 | 3 | ||
| SYSTEMAIR AB A3C9RE Tradegate | 7,120 7,000 | +0,120 +1,71 % | 20:59 | 7,120 440 | 7,150 440 | 7,120 7,000 | 8,940 6,080 | 495 3.509 | - | ||
| ALLEGION PLC A1W869 Tradegate | 153,00 153,00 | 0,00 0,00 % | 21:57 | 152,00 39 | 153,00 39 | 153,00 152,00 | 153,00 105,00 | 23 3.501 | 2 | ||
| NORBIT ASA A2PMG8 Tradegate | 15,980 16,060 | -0,080 -0,50 % | 15:43 | 15,900 200 | 16,040 200 | 15,980 15,940 | 19,620 7,350 | 219 3.493 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .