Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 20,3 Mio. 3,2 Mio. 2,5 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUMIBIRD SA 910292 Frankfurt | 20,000 17,200 | +2,800 +16,28 % | 20:20 | 20,000 150 | 20,500 150 | 20,000 17,800 | 17,200
6,540 | 183 3.660 | - | ||
| REVVITY INC 850943 Tradegate | 84,60 83,86 | +0,74 +0,88 % | 18:11 | 84,08 40 | 84,48 40 | 84,60 84,60 | 122,65 77,10 | 35 2.961 | - | ||
| TURTLE BEACH CORPORATION A2JHVL Tradegate | 11,800 11,900 | -0,100 -0,84 % | 17:22 | 12,000 280 | 12,100 280 | 11,800 11,800 | 18,300 7,850 | 250 2.950 | 1 | ||
| INOTIV INC A2QRE5 Tradegate | 1,580 1,550 | +0,030 +1,94 % | 15:44 | 1,530 3.927 | 1,600 3.733 | 1,610 1,610 | 5,950 0,880 | 1.700 2.737 | - | ||
| STRATASYS LTD A1J5UR Tradegate | 9,528 9,224 | +0,304 +3,30 % | 19:52 | 9,510 736 | 9,584 730 | 9,528 9,172 | 12,465 5,530 | 284 2.610 | - | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 25,320 25,080 | +0,240 +0,96 % | 14:34 | 25,120 119 | 26,180 114 | 25,320 25,320 | 33,200 16,180 | 100 2.532 | 11 | ||
| INTELLICHECK INC A1169G Tradegate | 4,660 4,620 | +0,040 +0,87 % | 12:12 | 4,580 1.315 | 4,760 1.256 | 4,660 4,660 | 5,600 1,780 | 500 2.330 | - | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 3,140 2,750 | +0,390 +14,18 % | 22:00 | 3,010 1 | 3,140 4 | 3,140 3,140 | 13,560 1,910 | 1.099 2.329 | - | ||
| CLEARVUE TECHNOLOGIES LIMITED A2PDU9 Tradegate | 0,071 0,072 | -0,001 -1,40 % | 18:31 | 0,061 49.424 | 0,071 42.433 | 0,071 0,071 | 0,386 0,067 | 30.000 2.115 | 2 | ||
| SONO-TEK CORPRATION A0B9HM NASDAQ | 3,740 3,800 | -0,060 -1,58 % | 22:00 | 3,380 1 | 4,450 1 | 3,740 3,740 | 4,890 3,510 | 562 2.102 | - | ||
| TRANSACT TECHNOLOGIES INC 910968 NASDAQ | 3,640 3,480 | +0,160 +4,60 % | 22:00 | 3,070 1 | 5,740 2 | 3,640 3,640 | 4,850 3,270 | 2.224 2.045 | - | ||
| TOSHIBA TEC CORPORATION 857990 München | 16,700 16,400 | +0,300 +1,83 % | 17:27 | 16,800 149 | 17,900 140 | 16,700 16,700 | 23,200 12,400 | 110 1.958 | - | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A4120K NASDAQ | 0,822 0,908 | -0,086 -9,47 % | 21:58 | 0,820 1 | 0,880 5 | 0,840 0,811 | 10,110 0,896 | 40.828 1.778 | - | ||
| ELEXXION AG A0KFKH Xetra | 0,192 0,205 | 0,000 0,00 % | 17:36 | 0,179 12 | 0,205 386 | 0,204 0,171 | 1,250 0,020 | 7.408 1.347 | - | ||
| GRAPHJET TECHNOLOGY A3DMPY NASDAQ | 0,087 0,082 | +0,005 +6,00 % | 21:46 | 0,088 1.600 | 0,090 20 | 0,087 0,087 | 5,050 0,060 | 265.482 1.341 | 1 | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,046 1,014 | +0,032 +3,16 % | 16:09 | 1,056 4.741 | 1,092 4.577 | 1,050 1,046 | 1,400 0,908 | 1.250 1.312 | - | ||
| SMART EYE AB A2DGQ5 Tradegate | 5,640 5,510 | +0,130 +2,36 % | 20:56 | 5,645 100 | 5,650 100 | 5,705 5,565 | 9,330 3,700 | 224 1.273 | - | ||
| WATERS CORPORATION 898123 Tradegate | 304,00 300,30 | +3,70 +1,23 % | 18:11 | 301,10 20 | 305,40 20 | 305,50 304,00 | 405,70 259,50 | 4 1.218 | - | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 3,010 3,160 | 0,000 0,00 % | 24.06. | 2,520 1 | 3,480 150 | 3,030 2,915 | 5,510 0,900 | 5.837 1.208 | - | ||
| COGNEX CORPORATION 878090 Tradegate | 26,780 26,420 | +0,360 +1,36 % | 19:21 | 26,870 186 | 27,140 184 | 26,800 26,270 | 48,470 20,590 | 40 1.064 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .