Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 1,6 Mio. 1,5 Mio. 952.799 437.179 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NICE LTD ADR 905394 Tradegate | 154,00 154,00 | 0,00 0,00 % | 16:22 | 154,00 130 | 157,00 130 | 156,00 154,00 | 200,00 121,00 | 16 2.473 | - | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC NASDAQ | 0,960 0,952 | 0,000 0,00 % | 05.06. | 0,980 1 | 0,990 1 | 0,992 0,940 | 2,650 0,500 | 18.483 2.414 | - | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 1,990 2,010 | 0,000 0,00 % | 05.06. | 1,930 2 | 2,050 7 | 2,020 1,950 | 2,350 0,971 | 7.904 2.305 | - | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 3,440 3,705 | 0,000 0,00 % | 05.06. | 3,650 1 | 3,970 1 | 3,860 3,350 | 5,510 0,900 | 516 2.236 | - | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 0,370 0,389 | -0,019 -4,88 % | 15:30 | 0,370 5 | 0,380 9 | 0,370 0,370 | 2,565 0,280 | 5.843 2.162 | - | ||
| CANON INC 853055 Tradegate | 26,100 25,990 | +0,110 +0,42 % | 16:34 | 26,120 383 | 26,450 379 | 26,120 26,000 | 33,190 22,500 | 82 2.136 | 3 | ||
| MATERION CORPORATION A1JH3T Tradegate | 71,00 69,50 | +1,00 +1,43 % | 05.06. | 70,50 220 | 71,00 220 | 71,00 71,00 | 114,00 63,50 | 25 1.775 | 8 | ||
| INOTIV INC A2QRE5 Tradegate | 2,420 2,640 | +0,040 +1,68 % | 05.06. | 2,460 2.400 | 2,540 2.400 | 2,420 2,420 | 5,950 0,880 | 600 1.452 | - | ||
| TENNANT COMPANY 858055 Tradegate | 65,00 64,50 | +0,50 +0,78 % | 16:25 | 65,50 460 | 66,50 450 | 65,00 65,00 | 101,00 59,50 | 22 1.430 | 6 | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 6,455 6,320 | +0,135 +2,14 % | 15:34 | 6,480 2 | 6,620 3 | 6,455 6,455 | 13,665 5,595 | 8.362 1.290 | - | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 181,10 178,50 | +2,60 +1,46 % | 15:33 | 180,50 230 | 181,15 220 | 181,10 179,45 | 204,30 134,50 | 7 1.258 | 2 | ||
| POWERFLEET INC A2PS8H Tradegate | 4,220 4,040 | +0,180 +4,46 % | 13:34 | 4,200 1.500 | 4,260 1.500 | 4,220 4,220 | 8,250 3,440 | 285 1.203 | - | ||
| LINDSAY CORPORATION 904057 Tradegate | 120,00 119,70 | +1,70 +1,44 % | 05.06. | 119,30 260 | 122,20 250 | 120,00 120,00 | 135,00 102,50 | 10 1.200 | 2 | ||
| SILYNXCOM LTD A3EUCF NASDAQ | 1,725 1,755 | 0,000 0,00 % | 05.06. | 1,660 1 | 1,820 3 | 1,725 1,700 | 5,000 1,725 | 1.119 1.164 | - | ||
| ASSA ABLOY AB A14TVM Tradegate | 28,600 28,400 | +0,200 +0,70 % | 14:40 | 28,540 200 | 28,610 200 | 28,600 28,480 | 31,000 22,940 | 39 1.112 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 138,00 137,00 | +1,00 +0,73 % | 09:22 | 138,00 80 | 139,00 80 | 138,00 138,00 | 175,00 107,00 | 8 1.104 | 4 | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,078 1,090 | -0,012 -1,10 % | 07:30 | 1,066 2.815 | 1,084 4.605 | 1,078 1,078 | 1,400 0,908 | 1.000 1.078 | - | ||
| EXRO TECHNOLOGIES INC A2DWXY Tradegate | 0,070 0,056 | +0,013 +23,89 % | 08:43 | 0,051 59.200 | 0,062 48.700 | 0,070 0,070 | 0,485 0,040 | 15.000 1.000 | - | ||
| REVVITY INC 850943 Tradegate | 79,10
79,12 | -0,02 -0,03 % | 11:52 | 81,04 370 | 81,54 370 | 79,10 79,08 | 122,65 77,10 | 11 870 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,900 7,950 | +0,050 +0,64 % | 05.06. | 7,650 657 | 7,800 637 | 7,900 7,900 | 11,300 7,400 | 100 790 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .