Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,1 Mio. 838.914 732.402 492.356 355.914 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
IDENTIV INC A11404 Tradegate | 4,750 4,765 | -0,005 -0,11 % | 22.04. | 4,690 535 | 4,800 522 | 4,800 4,705 | 8,570 4,475 | 235 1.120 | 1 | ||
DIGITAL ALLY INC A3D56A NASDAQ | 2,100 2,100 | 0,000 0,00 % | 22.04. | 2,040 1 | 2,240 5 | 2,100 2,100 | 4,850 1,780 | 392 993 | - | ||
ENWAVE CORPORATION A0JMA0 Tradegate | 0,186 0,190 | -0,004 -2,11 % | 22.04. | 0,186 10.800 | 0,200 14.868 | 0,186 0,186 | 0,352 0,163 | 5.000 930 | - | ||
SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 1,410 1,430 | -0,020 -1,40 % | 22.04. | 1,380 3 | 1,500 16 | 1,410 1,410 | 1,760 1,090 | 646 911 | 6 | ||
ANTARES VISION SPA A2PHH8 Tradegate | 2,585 2,545 | +0,015 +0,58 % | 22.04. | 2,550 2.000 | 2,585 2.000 | 2,585 2,585 | 3,255 1,200 | 280 724 | - | ||
SONO-TEK CORPRATION A0B9HM NASDAQ | 4,230 4,100 | 0,000 0,00 % | 19.04. | 3,990 50 | 4,240 1 | 4,230 4,230 | 6,040 4,120 | 640 716 | - | ||
PRICER AB 899450 Tradegate | 0,806 0,831 | -0,025 -3,01 % | 10:30 | 0,808 2.500 | 0,827 2.500 | 0,840 0,806 | 1,222 0,520 | 848 711 | 1 | ||
DRAGANFLY INC A3CSQN Tradegate | 0,277 0,256 | +0,021 +8,22 % | 11:35 | 0,270 11.200 | 0,277 5.989 | 0,277 0,250 | 1,502 0,120 | 2.702 699 | 3 | ||
SILYNXCOM LTD A3EUCF NASDAQ | 3,660 3,630 | 0,000 0,00 % | 19.04. | 3,450 1 | 3,940 1 | 3,670 3,660 | 4,000 2,920 | 174 638 | - | ||
AXON ENTERPRISE INC A2DPZU Tradegate | 277,40 275,80 | +1,60 +0,58 % | 09:19 | 274,60 37 | 277,30 37 | 277,40 277,40 | 310,60 159,00 | 2 555 | - | ||
ALBA SE 620990 Tradegate | 10,500 11,000 | -0,500 -4,55 % | 10:12 | 10,500 150 | 11,400 130 | 11,400 10,500 | 28,500 8,600 | 51 536 | 1 | ||
CELL IMPACT AB A3DL44 Tradegate | 0,012 0,011 | +0,000 +1,77 % | 09:08 | 0,011 46.800 | 0,011 45.100 | 0,012 0,012 | 0,782 0,011 | 46.031 529 | - | ||
LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 2,300 2,360 | -0,060 -2,54 % | 11:22 | 2,300 3.052 | 2,375 2.947 | 2,300 2,300 | 6,000 2,310 | 223 513 | 2 | ||
ZAPTEC ASA A2QEA9 Tradegate | 1,156 1,147 | +0,009 +0,78 % | 11:59 | 1,126 4.440 | 1,160 4.310 | 1,156 1,155 | 3,736 1,107 | 355 410 | - | ||
UMT UNITED MOBILITY TECHNOLOGY AG A2YN70 Tradegate | 0,358 0,312 | +0,033 +10,15 % | 22.04. | 0,324 9.260 | 0,324 9.260 | 0,378 0,245 | 3,390 0,245 | 1.158 407 | 1 | ||
ELEXXION AG A0KFKH Xetra | 0,200 0,180 | 0,000 0,00 % | 11:38 | 0,200 2.000 | 0,250 2.000 | 0,200 0,200 | 0,480 0,120 | 2.000 400 | - | ||
SARINE TECHNOLOGIES LTD A0EADB Tradegate | 0,170 0,168 | +0,002 +1,19 % | 10:51 | 0,171 17.622 | 0,172 20.849 | 0,170 0,170 | 0,310 0,147 | 1.921 327 | 1 | ||
HAZER GROUP LIMITED A2AMF6 Tradegate | 0,283 0,277 | -0,006 -2,08 % | 22.04. | 0,285 17.569 | 0,309 16.203 | 0,283 0,283 | 0,498 0,265 | 1.120 317 | 2 | ||
ARTEC TECHNOLOGIES AG 520958 Xetra | 2,080 2,060 | +0,020 +0,97 % | 09:41 | 2,000 2.000 | 2,080 3.572 | 2,100 2,080 | 3,140 1,660 | 150 314 | 1 | ||
MONTANA TECHNOLOGIES CORPORATION A407AS NASDAQ | 10,040 10,300 | -0,260 -2,52 % | 22.04. | 9,850 15 | 11,550 1 | 10,040 10,040 | 49,110 10,000 | 152 291 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.