Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,8 Mio. 5,6 Mio. 4,0 Mio. 3,1 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| O-I GLASS INC A2PXK0 Tradegate | 13,300 13,400 | -0,200 -1,48 % | 13.01. | 13,500 740 | 13,600 740 | 13,300 13,300 | 13,900 8,850 | 400 5.320 | 14 | ||
| AMERICAN AIRES INC A3EQAF Tradegate | 0,022 0,039 | -0,017 -43,15 % | 16:19 | 0,023 47.150 | 0,035 86.300 | 0,045 0,022 | 0,160 0,012 | 224.880 5.318 | 3 | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 9,800 10,000 | -0,200 -2,00 % | 16:21 | 10,000 1.600 | 10,100 1.500 | 10,200 10,200 | 11,300 5,200 | 528 5.189 | 1 | ||
| INVISIO AB A0B7BR Tradegate | 28,700 29,100 | -0,400 -1,37 % | 16:00 | 28,350 110 | 28,450 110 | 29,000 28,400 | 40,550 22,200 | 176 5.042 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 8,000 7,850 | +0,150 +1,91 % | 14:03 | 7,800 646 | 8,000 627 | 8,000 8,000 | 11,300 7,250 | 624 4.992 | 1 | ||
| AIR WATER INC 864506 Tradegate | 12,500 12,800 | -0,200 -1,57 % | 13.01. | 12,200 402 | 12,600 600 | 12,900 12,500 | 15,500 10,000 | 391 4.890 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 185,00 183,00 | +1,00 +0,54 % | 13.01. | 179,00 170
| 182,00 100 | 185,00 185,00 | 197,00 122,00 | 25 4.625 | - | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Tradegate | 1,330 1,380 | -0,050 -3,62 % | 13:05 | 1,290 960 | 1,385 800 | 1,410 1,330 | 5,000 1,100 | 3.358 4.507 | 1 | ||
| PRICER AB 899450 Tradegate | 0,436 0,442 | -0,007 -1,47 % | 16:57 | 0,419 2.700 | 0,427 2.600 | 0,445 0,415 | 0,985 0,334 | 10.176 4.337 | - | ||
| RZOLV TECHNOLOGIES INC A41L3H Frankfurt | 0,400 0,410 | -0,010 -2,44 % | 16:10 | 0,374 5.400 | 0,412 4.900 | 0,418 0,386 | 0,410 0,225 | 10.500 4.289 | - | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Frankfurt | 1,980 2,000 | -0,020 -1,00 % | 12:59 | 1,930 6.000 | 1,970 6.000 | 1,980 1,970 | 2,040 0,286 | 2.145 4.244 | - | ||
| ACCURAY INC A0MKWM Tradegate | 0,735 0,740 | -0,005 -0,68 % | 16:41 | 0,715 14.100 | 0,735 13.700 | 0,740 0,725 | 2,800 0,690 | 5.691 4.127 | - | ||
| ENVIROTAINER AG 663668 Hamburg | 27,200 27,200 | 0,000 0,00 % | 10:59 | 27,200 10.189 | 27,400 230 | 27,200 27,200 | 28,600 24,500 | 150 4.080 | 2 | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 20,440 20,100 | +0,340 +1,69 % | 17:19 | 20,280 500 | 20,650 100 | 20,440 20,050 | 27,515 15,050 | 4.802 4.080 | - | ||
| MUEHLBAUER HOLDING AG 662720 Tradegate | 39,800 39,200 | +0,600 +1,53 % | 16:23 | 38,600 60 | 39,800 60 | 39,800 39,800 | 46,400 37,400 | 100 3.938 | - | ||
| GN STORE NORD A/S 854734 Xetra | 15,870 15,795 | +0,075 +0,47 % | 13:42 | 15,545 300 | 15,790 149 | 15,870 15,870 | 16,015 12,480 | 220 3.491 | - | ||
| KNIGHTSCOPE INC A40JYC Tradegate | 3,890 3,500 | +0,390 +11,14 % | 15:48 | 3,600 2.790 | 3,680 2.720 | 3,890 3,750 | 4,449 3,148 | 874 3.358 | - | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 13,300 13,400 | -0,100 -0,75 % | 10:15 | 13,300 7.878 | 14,000 290 | 13,300 13,300 | 13,900 11,500 | 232 3.086 | - | ||
| AKVA GROUP ASA A0LEQU Frankfurt | 7,220 7,180 | +0,040 +0,56 % | 14:29 | 7,180 250 | 7,320 150 | 7,220 7,220 | 8,880 4,850 | 400 2.888 | - | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,350 2,440 | -0,090 -3,69 % | 17:48 | 2,300 900 | 2,440 900 | 2,520 2,350 | 3,780 1,600 | 1.152 2.709 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .