Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,1 Mio. 12,5 Mio. 7,5 Mio. 6,2 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILEX SYSTEMS LIMITED 615018 Frankfurt | 3,740 3,640 | +0,100 +2,75 % | 17:15 | 3,740 1.000 | 4,080 1.000 | 3,900 3,740 | 6,050
1,400 | 2.140 8.304 | - | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Xetra | 1,410 1,440 | -0,030 -2,08 % | 17:35 | 1,395 2.000 | 1,485 1.400 | 1,475 1,410 | 5,250 1,100 | 5.615 8.003 | 1 | ||
| PLASCRED CIRCULAR INNOVATIONS INC A3ESDD Tradegate | 0,065 0,073 | -0,008 -10,96 % | 21:21 | 0,065 24.000 | 0,075 21.000 | 0,085 0,070 | 0,117 0,032 | 93.438 7.787 | - | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Xetra | 4,160 3,980 | +0,180 +4,52 % | 17:35 | 4,040 1.744 | 4,280 1.303 | 4,160 4,040 | 10,700 1,510 | 1.768 7.153 | - | ||
| AETHER GLOBAL INNOVATIONS CORP A41DTU Tradegate | 0,226 0,224 | +0,002 +0,89 % | 16:12 | 0,214 15.000 | 0,226 14.000 | 0,218 0,202 | 0,620 0,220 | 30.563 6.439 | - | ||
| PRICER AB 899450 Tradegate | 0,374 0,379 | -0,005 -1,32 % | 18:32 | 0,367 3.100 | 0,374 3.000 | 0,386 0,374 | 0,985 0,334 | 16.250 6.218 | - | ||
| RENISHAW PLC 868884 Tradegate | 43,000 44,200 | -1,200 -2,71 % | 19:14 | 42,600 73 | 43,200 72 | 44,200 43,000 | 45,000 25,000 | 141 6.148 | 2 | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 8,500 8,900 | -0,400 -4,49 % | 20:04 | 9,150 470 | 9,300 463 | 8,950 8,500 | 13,000 5,200 | 700 6.082 | 1 | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 0,930 0,940 | -0,010 -1,06 % | 21:43 | 0,924 100 | 0,979 100 | 0,930 0,930 | 1,940 0,816 | 6.365 5.473 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 43,000 42,400 | +0,600 +1,42 % | 15:55 | 42,600 70 | 44,000 70 | 45,000 43,000 | 46,800 18,100 | 122 5.386 | - | ||
| HOYA CORPORATION 856625 Tradegate | 148,25 140,75 | +7,50 +5,33 % | 15:33 | 146,65 35 | 148,10 34 | 148,25 148,00 | 144,40 90,74 | 29 4.296 | 1 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,675 5,775 | -0,100 -1,73 % | 19:44 | 5,700 545 | 5,805 534 | 5,725 5,675 | 7,250 4,020 | 751 4.283 | 2 | ||
| JEOL LTD 857766 Frankfurt | 33,800 32,400 | +1,400 +4,32 % | 21:49 | 33,800 100 | 34,000 200 | 34,000 33,800 | 36,200 24,200 | 120 4.080 | - | ||
| AIR WATER INC 864506 Tradegate | 13,000 12,900 | +0,100 +0,78 % | 11:18 | 12,500 402 | 12,800 388 | 13,000 13,000 | 15,500 10,000 | 300 3.900 | - | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,080 0,083 | -0,003 -3,37 % | 19:19 | 0,073 13.680 | 0,088 11.351 | 0,084 0,078 | 0,204 0,070 | 45.238 3.644 | 2 | ||
| B&C SPEAKERS SPA A0MXCK Frankfurt | 13,900 13,850 | +0,050 +0,36 % | 15:58 | 13,700 150 | 14,050 103 | 13,900 13,850 | 21,000 13,850 | 220 3.057 | - | ||
| GREEN CIRCLE DECARBONIZE TECHNOLOGY LIMITED A3E2NQ NASDAQ | 4,370 4,230 | +0,140 +3,31 % | 20:05 | 4,080 200 | 4,530 100 | 4,370 4,250 | 5,750 4,150 | 701 3.031 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 0,910 0,921 | 0,000 0,00 % | 02.02. | 0,840 100 | 0,910 200 | 0,910 0,910 | 3,000 0,790 | 3.638 2.846 | - | ||
| DYNACERT INC A1KBAV Tradegate | 0,054 0,057 | -0,003 -5,57 % | 14:38 | 0,054 56.000 | 0,061 50.000 | 0,058 0,053 | 0,134 0,047 | 51.000 2.758 | 1 | ||
| SILYNXCOM LTD A3EUCF NASDAQ | 1,070 1,050 | +0,020 +1,90 % | 22:00 | 1,060 1.700 | 1,220 200 | 1,070 1,070 | 4,350 0,770 | 2.400 2.568 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.