Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,9 Mio. 15,1 Mio. 12,1 Mio. 2,8 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTROTEC SE 540750 Hamburg | 61,50 61,50 | 0,00 0,00 % | 17:02 | 61,00 1.803 | 61,50 83 | 61,50 61,00 | 74,50 52,50 | 97 5.942 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 52,80 52,80 | 0,00 0,00 % | 17:19 | 52,80 1.909 | 53,00 1.000 | 52,80 52,60 | 53,80 46,000 | 111 5.857 | - | ||
| NORBIT ASA A2PMG8 Tradegate | 15,620 15,380 | +0,240 +1,56 % | 19:18 | 15,480 300 | 15,600 200 | 15,620 15,340 | 19,620 7,840 | 374 5.815 | 1 | ||
| MOBOTIX AG 521830 Tradegate | 0,605 0,605 | 0,000 0,00 % | 15:33 | 0,605 2.100 | 0,630 1.800 | 0,650 0,600 | 1,090 0,346 | 8.813 5.442 | - | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 55,50 56,50 | -1,00 -1,77 % | 19:31 | 55,50 360 | 56,00 360 | 56,50 55,50 | 85,50 55,50 | 94 5.243 | 1 | ||
| XTRACT ONE TECHNOLOGIES INC A3D2GP Tradegate | 0,400 0,406 | -0,006 -1,48 % | 17:30 | 0,396 5.100 | 0,416 4.800 | 0,420 0,390 | 0,635 0,196 | 12.258 4.844 | 3 | ||
| NEDAP NV 851851 Frankfurt | 90,80 90,40 | +0,40 +0,44 % | 17:06 | 89,90 100 | 90,70
100 | 90,80 89,10 | 104,20 53,80 | 50 4.522 | - | ||
| GRACO INC 859357 Tradegate | 70,66 71,00 | -0,34 -0,48 % | 18:09 | 70,92 430 | 71,24 430 | 71,32 70,38 | 84,24 64,40 | 62 4.368 | 6 | ||
| SONO-TEK CORPRATION A0B9HM NASDAQ | 4,020 4,050 | -0,030 -0,74 % | 17:51 | 4,010 200 | 4,180 100 | 4,020 4,000 | 4,760 3,270 | 1.109 4.352 | - | ||
| ALPHA PRO TECH LTD 907487 Tradegate | 3,700 3,740 | -0,040 -1,07 % | 15:30 | 3,700 1.400 | 3,820 1.400 | 3,700 3,700 | 5,750 3,660 | 1.142 4.225 | - | ||
| HF COMPANY 909944 Frankfurt | 3,990 4,050 | -0,060 -1,48 % | 15:29 | 3,990 251 | 4,440 226 | 4,070 3,790 | 7,700 3,570 | 1.011 4.115 | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 12,065 12,015 | +0,190 +1,60 % | 22.12. | 11,720 1.710 | 11,805 1.700 | 12,065 11,960 | 17,615 7,186 | 326 3.916 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 242,00 242,00 | 0,00 0,00 % | 19:31 | 242,00 100 | 244,00 100 | 242,00 242,00 | 244,00 162,00 | 16 3.872 | 6 | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 27,400 27,400 | 0,000 0,00 % | 17:40 | 27,800 1.090 | 28,000 1.080 | 27,800 27,000 | 41,200 24,800 | 138 3.776 | 7 | ||
| RZOLV TECHNOLOGIES INC A41L3H Frankfurt | 0,295 0,295 | 0,000 0,00 % | 18:20 | 0,284 7.100 | 0,298 6.800 | 0,295 0,280 | 0,335 0,225 | 12.500 3.712 | - | ||
| FUEL TECH INC A0LB74 Tradegate | 1,390 1,430 | -0,040 -2,80 % | 17:14 | 1,350 6.000 | 1,400 5.700 | 1,410 1,390 | 3,140 0,825 | 2.519 3.541 | - | ||
| O-I GLASS INC A2PXK0 Tradegate | 12,600 12,700 | -0,100 -0,79 % | 10:00 | 12,600 790 | 12,700 790 | 12,600 12,600 | 13,900 8,850 | 270 3.402 | 14 | ||
| IRIDEX CORPORATION 912341 NASDAQ | 1,080 1,040 | +0,040 +3,85 % | 19:53 | 1,090 7.800 | 1,090 1.900 | 1,100 1,050 | 1,810 0,825 | 7.906 3.393 | - | ||
| KOSS CORPORATION 854586 NASDAQ | 4,420 4,420 | 0,000 0,00 % | 20:10 | 4,300 200 | 4,450 100 | 4,470 4,400 | 8,410 4,090 | 1.373 3.381 | 3 | ||
| SILEX SYSTEMS LIMITED 615018 Frankfurt | 4,900 4,720 | +0,180 +3,81 % | 18:54 | 4,800 6.300 | 4,960 655 | 4,960 4,800 | 6,050 1,400 | 693 3.373 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .