Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,3 Mio. 4,2 Mio. 2,4 Mio. 1,0 Mio. 955.702 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 79,50 78,50 | +1,00 +1,27 % | 10.03. | 78,50 200 | 79,00 190 | 79,50 78,50 | 104,00 66,00 | 33 2.592 | 9 | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Xetra | 1,430 1,455 | -0,025 -1,72 % | 11:55 | 1,425 405 | 1,495 8.513 | 1,500 1,430 | 5,250 1,100 | 1.708 2.476 | 1 | ||
| ENVIROTAINER AG 663668 Hamburg | 26,800 26,600 | +0,200 +0,75 % | 11:27 | 26,600 3.484 | 27,400 1.900 | 26,800 26,600 | 28,600 24,800 | 90 2.412 | 2 | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 1,055 1,040 | +0,015 +1,44 % | 16:32 | 1,000 1.600 | 1,090 2.600 | 1,085 1,050 | 2,980 0,750 | 46.405 2.378 | 3 | ||
| TENNANT COMPANY 858055 Tradegate | 55,00 54,50 | +0,50 +0,92 % | 16:32 | 55,00 550 | 55,50 540 | 55,00 55,00 | 78,50 50,000 | 42 2.308 | 6 | ||
| HGEARS AG A3CMGN Xetra | 1,120 1,140 | -0,020 -1,75 % | 15:52 | 1,080 2.000 | 1,150 2.289 | 1,170 1,120 | 2,260 1,100 | 2.002 2.242 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 55,00 56,50 | -0,50 -0,90 % | 10.03. | 55,00
370 | 55,50 370 | 55,00 55,00 | 76,00 50,50 | 40 2.200 | 1 | ||
| CLEARVUE TECHNOLOGIES LIMITED A2PDU9 Tradegate | 0,067 0,071 | -0,005 -6,34 % | 07:30 | 0,068 43.300 | 0,077 37.870 | 0,067 0,067 | 0,166 0,063 | 32.751 2.178 | 2 | ||
| AZZ INC 863132 Tradegate | 108,00 109,00 | -1,00 -0,92 % | 10.03. | 110,00 100 | 111,00 90 | 108,00 108,00 | 119,00 65,00 | 20 2.160 | 1 | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Tradegate | 0,164 0,168 | -0,004 -2,38 % | 12:19 | 0,152 13.626 | 0,167 12.286 | 0,164 0,164 | 0,184 0,146 | 12.165 1.995 | - | ||
| RENISHAW PLC 868884 Tradegate | 46,200 45,800 | +0,400 +0,87 % | 12:36 | 46,400 110 | 47,000 110 | 46,200 45,600 | 49,800 25,000 | 41 1.888 | 2 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 234,00 234,00 | 0,00 0,00 % | 15:21 | 230,00 130 | 234,00 100 | 236,00 228,00 | 244,00 122,00 | 8 1.852 | - | ||
| IMMERSION CORPORATION 929096 Tradegate | 5,450 5,400 | +0,050 +0,93 % | 14:32 | 5,450 1.900 | 5,500 1.900 | 5,450 5,450 | 7,400 5,000 | 300 1.635 | - | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,560 1,580 | -0,020 -1,27 % | 16:51 | 1,580 700 | 1,590 400 | 1,595 1,560 | 3,225 1,240 | 10.161 1.572 | - | ||
| HOENLE AG 515710 Xetra | 9,560 9,620 | 0,000 0,00 % | 10.03. | 9,580 6 | 9,680 775 | 9,560 9,500 | 11,900 6,480 | 157 1.513 | - | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 46,520 43,940 | -0,280 -0,60 % | 10.03. | 46,420 200 | 47,060 200 | 46,520 44,840 | 68,85 16,180 | 33 1.492 | 11 | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Xetra | 4,360 4,560 | -0,200 -4,39 % | 10:34 | 4,400 9 | 4,520 1.132 | 4,420 4,360 | 8,000 1,510 | 336 1.468 | - | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 60,20 60,00 | +0,20 +0,33 % | 08:05 | 60,00 3.500 | 61,00 182 | 60,20 60,20 | 62,00 51,00 | 19 1.144 | - | ||
| AIR WATER INC 864506 Tradegate | 11,100 11,500 | -0,400 -3,48 % | 17:09 | 11,000 459 | 11,100 443 | 11,100 11,100 | 15,500 10,000 | 102 1.132 | - | ||
| VETROPACK HOLDING AG A2P3SQ Frankfurt | 22,300 22,100 | +0,200 +0,90 % | 16:43 | 22,150 500 | 22,400 500 | 22,300 22,050 | 37,650 20,600 | 50 1.115 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.