Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,0 Mio. 8,4 Mio. 8,2 Mio. 4,5 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 268,20 269,10 | +1,60 +0,60 % | 12.09. | 265,40 18 | 267,70 18 | 270,50 267,00
| 412,30 185,30 | 23 6.170 | 20 | ||
| BRADY CORPORATION 900104 Tradegate | 68,00 68,50 | 0,00 0,00 % | 12.09. | 66,50 90 | 69,00 86 | 68,00 68,00 | 72,50 57,00 | 89 6.052 | - | ||
| PAR TECHNOLOGY CORPORATION 867279 Tradegate | 38,400 39,000 | +0,800 +2,13 % | 12.09. | 37,000 162 | 38,000 157 | 39,000 38,400 | 76,50 39,000 | 156 6.024 | 1 | ||
| ALPHA PRO TECH LTD 907487 Tradegate | 4,200 4,180 | +0,040 +0,96 % | 12.09. | 4,100 731 | 4,200 712 | 4,200 4,200 | 5,750 3,660 | 1.400 5.880 | - | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A4120K NASDAQ | 0,732 0,837 | -0,124 -14,44 % | 12.09. | 0,700 1 | 0,804 1 | 0,732 0,732 | 10,110 0,530 | 41.168 5.797 | - | ||
| ACCURAY INC A0MKWM Tradegate | 1,380 1,350 | +0,050 +3,76 % | 12.09. | 1,310 3.059 | 1,350 2.960 | 1,380 1,340 | 2,800 1,050 | 4.035 5.567 | - | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 6,150 6,000 | -0,680 -9,96 % | 12.09. | 5,220 1 | 6,410 1 | 6,150 6,150 | 13,560 1,910 | 16.036 5.526 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,255 4,250 | -0,045 -1,05 % | 12.09. | 4,260 720 | 4,335 710 | 4,255 4,200 | 5,920 4,175 | 1.030 4.341 | 1 | ||
| HOLOGIC INC 879100 Tradegate | 55,00 57,00 | 0,00 0,00 % | 12.09. | 54,50 182 | 55,00 181 | 57,00 55,00 | 77,00 46,000 | 69 3.906 | 4 | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 922,00 920,50 | +10,50 +1,15 % | 12.09. | 909,50 4 | 913,50 4 | 922,00 918,50 | 1.050,00 777,00 | 4 3.681 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 136,00 136,00 | +1,00 +0,74 % | 12.09. | 134,00 29 | 135,00 29 | 136,00 136,00 | 139,00 68,00 | 27 3.672 | 5 | ||
| WATERS CORPORATION 898123 Tradegate | 253,70 257,70 | +1,90 +0,75 % | 12.09. | 250,00 20 | 253,60 20 | 256,00 253,70 | 405,70 237,70 | 14 3.561 | - | ||
| MOVING IMAGE TECHNOLOGIES INC A3CT0W NASDAQ | 1,190 1,100 | +0,115 +10,70 % | 12.09. | 1,310 4 | 1,400 2 | 1,215 1,190 | 1,215 0,520 | 15.651 3.559 | 2 | ||
| TRANSACT TECHNOLOGIES INC 910968 NASDAQ | 4,550 4,620 | -0,070 -1,52 % | 12.09. | 3,670 1 | 5,520 1 | 4,580 4,550 | 4,810 3,270 | 3.820 3.552 | - | ||
| GRACO INC 859357 Tradegate | 72,14 73,34 | +0,18 +0,25 % | 12.09. | 71,82 69 | 72,10 69 | 72,14 72,14 | 89,22 64,40 | 49 3.535 | 6 | ||
| ANTARES VISION SPA A2PHH8 Tradegate | 4,825 4,810 | -0,205 -4,08 % | 12.09. | 4,950 700 | 5,100 700 | 4,825 4,825 | 5,000 2,900 | 700 3.378 | - | ||
| MASIMO CORPORATION 578074 Tradegate | 124,85 124,55 | -0,75 -0,60 % | 12.09. | 124,30 48 | 126,85 47 | 124,85 124,85 | 185,20 99,22 | 27 3.371 | 12 | ||
| ORION ENERGY SYSTEMS INC A41F1P NASDAQ | 8,840 8,380 | 0,000 0,00 % | 11.09. | 8,940 2 | 9,060 1 | 8,860 8,740 | 10,200 5,576 | 297 3.342 | 3 | ||
| SANKYO CO LTD 887064 Tradegate | 17,100 17,600 | -0,200 -1,16 % | 12.09. | 17,100 294 | 17,400 288 | 17,100 17,100 | 17,600 17,100 | 180 3.078 | - | ||
| RENISHAW PLC 868884 Tradegate | 37,400 37,800 | 0,000 0,00 % | 12.09. | 37,200 84 | 37,400 83 | 37,400 37,400 | 45,400 25,000 | 80 2.992 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .