Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 3,7 Mio. 2,4 Mio. 2,0 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NORBIT ASA A2PMG8 Tradegate | 17,500 17,540 | -0,100 -0,57 % | 29.07. | 17,280 300 | 17,380 300 | 17,660 17,500 | 19,620 7,350 | 180 3.166 | 1 | ||
MOHAWK INDUSTRIES INC 885067 Tradegate | 103,00 104,00 | -3,00 -2,83 % | 29.07. | 105,00 96 | 106,00 95 | 103,00 103,00 | 152,00 85,50 | 30 3.090 | 15 | ||
SOBR SAFE INC A413XD NASDAQ | 4,060 4,350 | 0,000 0,00 % | 29.07. | 3,660 6 | 4,750 1 | 4,390 3,940 | 163,90 2,760 | 8.485 3.037 | 1 | ||
WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,340 1,385 | 0,000 0,00 % | 29.07. | 1,320 28 | 1,410 15 | 1,400 1,340 | 2,550 1,330 | 42.569 2.926 | - | ||
STRATTEC SECURITY CORPORATION 894333 Tradegate | 56,00 56,00 | -0,50 -0,88 % | 29.07. | 56,00 108 | 56,50 106 | 56,00 56,00 | 58,50 28,800 | 50 2.800 | 3 | ||
TKH GROUP NV A0MQWT Tradegate | 36,680 36,740 | -0,060 -0,16 % | 10:59 | 36,840 90 | 36,960 90 | 36,680 36,520 | 41,000 30,260 | 72 2.630 | - | ||
COMPX INTERNATIONAL INC 912729 NASDAQ | 24,820 26,690 | 0,000 0,00 % | 22.07. | 20,410 1 | 26,390 1 | 24,250 23,090 | 35,780 19,850 | 251 2.482 | - | ||
D-BOX TECHNOLOGIES INC A0JDUC Frankfurt | 0,240 0,164 | +0,076 +46,34 % | 12:21 | 0,156 12.830 | 0,218 10.000 | 0,240 0,156 | 0,218 0,015 | 10.000 2.291 | - | ||
UMT UNITED MOBILITY TECHNOLOGY AG A2YN70 Xetra | 0,264 0,246 | +0,018 +7,32 % | 10:45 | 0,240 1.759 | 0,280 941 | 0,280 0,240 | 0,592 0,150 | 8.415 2.241 | 1 | ||
SPX TECHNOLOGIES INC A3DRSJ Tradegate | 156,00 156,00 | -1,00 -0,64 % | 29.07. | 155,00 39 | 157,00 39 | 156,00 156,00 | 175,00 107,00 | 13 2.028 | 4 | ||
NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 27,000 26,780 | +0,260 +0,97 % | 29.07. | 26,550 189 | 27,080 185 | 27,000 27,000 | 51,76 17,490 | 75 2.025 | 1 | ||
BELIMO HOLDING AG A3CUQD Tradegate | 999,50 997,50 | +2,00 +0,20 % | 11:46 | 999,00 5 | 1.002,00 4 | 999,50 997,00 | 1.050,00 777,00 | 2 1.996 | - | ||
HOYA CORPORATION 856625 Tradegate | 111,15 111,00 | +0,15 +0,14 % | 10:56 | 110,15 46 | 111,20 45 | 111,15 110,15 | 133,00 90,74 | 17 1.880 | 1 | ||
ALPHA PRO TECH LTD 907487 Tradegate | 4,080 4,140 | -0,080 -1,92 % | 29.07. | 4,140 728 | 4,240 706 | 4,080 4,080 | 5,750 3,660 | 400 1.632 | - | ||
REVVITY INC 850943 Tradegate | 80,78 81,82 | -1,04 -1,27 % | 11:44 | 80,90 111 | 81,70 110 | 80,78 80,78 | 122,65 77,10 | 20 1.616 | - | ||
VIRTRA INC A2JE8P Tradegate | 5,350 5,350 | 0,000 0,00 % | 09:44 | 5,350 760 | 5,400 740 | 5,350 5,350 | 7,750 3,260 | 300 1.605 | - | ||
ALLEGION PLC A1W869 Tradegate | 142,00 142,00 | -1,00 -0,70 % | 29.07. | 142,00 43 | 143,00 42 | 142,00 142,00 | 142,00 105,00 | 11 1.562 | 2 | ||
SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 4,500 4,480 | 0,000 0,00 % | 29.07. | 4,530 2 | 5,400 1 | 4,550 4,400 | 4,930 1,460 | 4.264 1.386 | 1 | ||
DIGITAL ALLY INC A418TW NASDAQ | 1,960 2,010 | 0,000 0,00 % | 29.07. | 1,800 2 | 2,080 4 | 1,990 1,960 | 3.130,00 1,940 | 8.143 1.283 | 3 | ||
U-BLOX HOLDING AG A0M2K9 Tradegate | 112,00 112,00 | 0,00 0,00 % | 10:29 | 112,00 44 | 112,40 44 | 112,60 112,00 | 119,20 88,90 | 11 1.235 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.