Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,3 Mio. 9,0 Mio. 6,0 Mio. 2,9 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 167,00 167,20 | -0,20 -0,12 % | 13:26 | 167,00 986 | 167,20 14 | 167,60 167,00 | 168,60
153,00 | 129 21.602 | 1 | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 2,010 1,500 | -0,010 -0,50 % | 20.05. | 1,650 46.400 | 2,390 100 | 2,090 1,470 | 8,190 1,280 | 13.728 21.490 | - | ||
| HOYA CORPORATION 856625 Tradegate | 144,75 145,40 | -0,65 -0,45 % | 12:34 | 145,05 35 | 145,65 35 | 144,80 144,70 | 161,95 95,46 | 144 20.844 | 1 | ||
| AIR WATER INC 864506 Tradegate | 13,600 13,560 | +0,040 +0,30 % | 07:31 | 13,610 373 | 13,890 360 | 13,600 13,600 | 15,500 10,000 | 1.500 20.400 | - | ||
| HOENLE AG 515710 Tradegate | 9,320 9,340 | -0,020 -0,21 % | 13:53 | 9,320 400 | 9,340 878 | 9,360 9,300 | 10,700 6,360 | 2.143 19.968 | - | ||
| GRACO INC 859357 Tradegate | 65,15 64,95 | +0,40 +0,62 % | 20.05. | 64,30 78 | 65,10 77 | 65,15 64,75 | 81,00 64,30 | 299 19.393 | 6 | ||
| PALFINGER AG 919964 Tradegate | 33,450 34,050 | -0,600 -1,76 % | 13:38 | 33,400 152 | 33,550 152 | 34,000 33,450 | 40,500 28,900 | 519 17.325 | 8 | ||
| TRANSACT TECHNOLOGIES INC 910968 NASDAQ | 3,690 3,730 | 0,000 0,00 % | 20.05. | 3,210 100 | 4,340 200 | 3,730 3,620 | 5,590 3,100 | 6.571 17.308 | - | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Tradegate | 4,040 4,140 | -0,060 -1,46 % | 20.05. | 4,020 749 | 4,200 713 | 4,260 3,940 | 4,420 1,240 | 4.012 16.784 | 3 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 57,98 56,96 | -0,76 -1,29 % | 20.05. | 57,24 88 | 57,98 86 | 57,98 57,96 | 68,00 30,510 | 285 16.523 | 1 | ||
| O-I GLASS INC A2PXK0 Tradegate | 7,490 7,415 | -0,195 -2,54 % | 20.05. | 7,615 787 | 7,765 771 | 7,665 7,485 | 14,000 6,855 | 2.116 16.001 | 14 | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,450 1,470 | 0,000 0,00 % | 20.05. | 1,450 400 | 1,550 1.000 | 1,460 1,435 | 3,225 1,240 | 14.257 15.707 | - | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,260 2,240 | +0,020 +0,89 % | 13:41 | 2,160 1.200 | 2,280 1.100 | 2,270 2,170 | 2,810 1,805 | 6.074 13.681 | - | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 222,30 220,10 | -0,60 -0,27 % | 20.05. | 221,70 46 | 224,20 45 | 223,30 220,50 | 234,80 155,80 | 59 13.062 | 2 | ||
| TRIMBLE INC 882295 Tradegate | 46,970 47,020 | -1,150 -2,39 % | 20.05. | 47,660 220 | 48,120 190 | 47,650 46,470 | 75,80 46,470 | 265 12.353 | 4 | ||
| TKH GROUP NV A0MQWT Tradegate | 46,280 46,400 | -0,120 -0,26 % | 09:19 | 46,060 220 | 46,120 220 | 46,280 45,680 | 49,480 32,920 | 262 12.042 | - | ||
| MADISON AIR SOLUTIONS CORPORATION A4274E Tradegate | 32,400 32,050 | +0,350 +1,09 % | 10:55 | 32,050 311 | 32,500 307 | 32,400 32,150 | 37,250 31,020 | 361 11.621 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 3,840 3,883 | -0,043 -1,11 % | 13:54 | 3,837 800 | 3,979 800 | 3,985 3,837 | 4,000 1,576 | 2.785 10.827 | - | ||
| IDENTIV INC A11404 Tradegate | 3,500 3,395 | +0,090 +2,64 % | 20.05. | 3,365 743 | 3,445 724 | 3,500 3,280 | 4,565 2,585 | 3.200 10.809 | - | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 23,290 22,700 | -0,040 -0,17 % | 19.05. | 9,380 100 | 28,250 100 | 22,810 22,810 | 31,750 20,590 | 536 10.676 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.