Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,2 Mio. 3,6 Mio. 2,7 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 73,00 72,50 | -0,50 -0,68 % | 11.02. | 70,50 250 | 71,50 250 | 73,00 73,00 | 135,00 55,50 | 350 25.550 | 4 | ||
| IBIDEN CO LTD 854866 Tradegate | 46,800 43,000 | +3,800 +8,84 % | 16:50 | 45,600 110 | 46,800 107 | 47,000 45,600 | 46,800 18,100 | 544 25.051 | - | ||
| ASSA ABLOY AB A14TVM Tradegate | 36,220 36,250 | -0,030 -0,08 % | 17:34 | 36,090 200 | 36,200 200 | 36,610 36,220 | 37,520 22,940 | 599 21.865 | - | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 10,200 8,650 | +1,550 +17,92 % | 17:00 | 10,000 1.500 | 10,100 1.500 | 10,200 8,250 | 13,000 5,200 | 2.452 21.329 | 1 | ||
| DRAGANFLY INC A40LPP Tradegate | 5,650 5,800 | -0,150 -2,59 % | 17:39 | 5,550 1.000 | 5,650 900 | 6,000 5,650 | 12,900 1,500 | 3.577 20.874 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 17,580 17,730 | -0,150 -0,85 % | 16:56 | 17,370 100 | 19,810 2.000 | 17,960 17,580 | 27,515 15,050 | 4.463 20.436 | - | ||
| GARMIN LTD A1C06B Tradegate | 176,00 175,00 | +1,00 +0,57 % | 15:06 | 169,00 300 | 171,00 180 | 176,00 173,00 | 228,00 160,00 | 109 19.136 | 26 | ||
| TRANSACT TECHNOLOGIES INC 910968 NASDAQ | 3,650 3,730 | -0,080 -2,14 % | 17:32 | 3,590 400 | 3,780 100 | 3,710 3,650 | 5,590 3,270 | 5.679 18.887 | - | ||
| HGEARS AG A3CMGN Xetra | 1,340 1,140 | +0,200 +17,54 % | 17:35 | 1,300 2.239 | 1,380 12.000 | 1,350 1,160 | 2,260 1,100 | 14.877 18.502 | 1 | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 64,90 61,75 | +0,70 +1,09 % | 11.02. | 60,55 100 | 61,35 100 | 64,90 62,90 | 64,90 16,180 | 290 18.418 | 11 | ||
| FINGERPRINT CARDS AB A41H5C München | 1,821 1,694 | +0,127 +7,50 % | 11:53 | 1,651 1.850 | 1,812 1.700 | 1,821 1,732 | 19,000 0,400 | 10.000 18.205 | 1 | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,660 1,725 | -0,065 -3,77 % | 17:44 | 1,650 1.300 | 1,700 300 | 1,760 1,660 | 3,225 1,240 | 16.737 18.142 | - | ||
| ALLIENT INC 157493 Stuttgart | 54,00 55,50 | -1,50
-2,70 % | 17:48 | 53,50 190 | 55,50 150 | 55,50 53,50 | 58,00 17,400 | 320 17.760 | 2 | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 979,50 991,00 | -11,50 -1,16 % | 15:02 | 962,00 4 | 966,50 4 | 995,00 979,50 | 1.050,00 777,00 | 17 16.746 | - | ||
| SANKYO CO LTD 887064 Tradegate | 13,200 12,900 | 0,000 0,00 % | 11.02. | 12,400 405 | 12,600 396 | 13,200 13,200 | 17,600 12,600 | 1.234 16.289 | - | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 11,000 11,340 | -0,340 -3,00 % | 16:12 | 10,600 700 | 10,760 700 | 11,580 11,000 | 26,350 5,430 | 1.448 16.118 | 7 | ||
| PARROT SA A0J3D7 Tradegate | 5,520 5,520 | 0,000 0,00 % | 17:08 | 5,460 220 | 5,560 220 | 5,640 5,460 | 14,500 3,240 | 2.713 15.072 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 87,22 90,38 | -3,16 -3,50 % | 17:22 | 85,38 240 | 86,04 240 | 87,22 87,22 | 115,00 70,50 | 170 14.827 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 39,500 40,060 | -0,560 -1,40 % | 17:27 | 39,420 80 | 39,600 80 | 40,080 39,500 | 40,920 31,380 | 347 13.861 | - | ||
| HOENLE AG 515710 Tradegate | 9,000 8,720 | +0,280 +3,21 % | 17:39 | 8,700 400 | 8,980 350 | 9,000 8,780 | 11,750 6,360 | 1.506 13.389 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.