Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,3 Mio. 23,0 Mio. 10,5 Mio. 5,1 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COGNEX CORPORATION 878090 Tradegate | 33,620 32,390 | +1,230 +3,80 % | 09.01. | 33,350 149 | 33,680 148 | 33,620 33,100 | 42,510 20,590 | 1.383 46.356 | 8 | ||
| BOS BETTER ONLINE SOLUTIONS LTD 914000 NASDAQ | 4,910 5,110 | -0,200 -3,91 % | 09.01. | 4,890 100 | 4,940 200 | 4,930 4,890 | 6,640 3,480 | 11.856 36.600 | - | ||
| SCANTECH AI SYSTEMS INC A41VS1 NASDAQ | 2,575 2,650 | -0,075 -2,83 % | 09.01. | 2,520 100 | 2,650 200 | 2,575 2,540 | 78,60 2,360 | 18.290 36.069 | - | ||
| SONO-TEK CORPRATION A0B9HM NASDAQ | 4,330 4,290 | +0,040 +0,93 % | 09.01. | 4,360 300 | 4,440 1.000 | 4,450 4,330 | 4,760 3,270 | 9.047 36.055 | - | ||
| ASTRONOVA INC 922775 Stuttgart | 7,900 7,650 | +0,250 +3,27 % | 09.01. | 7,850 1.000 | 8,100 247 | 8,100 7,500 | 12,100 5,950 | 4.166 33.595 | - | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 29,200 27,600 | +0,200 +0,69 % | 08.01. | 30,400 198 | 30,600 196 | 29,200 28,400 | 55,50 27,600 | 1.135 33.094 | - | ||
| CENTROTEC SE 540750 Hamburg | 62,00 63,50 | -1,50 -2,36 % | 09.01. | 62,00 1.756 | 63,50 92 | 62,50 62,00 | 74,50 52,50 | 525 32.798 | - | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 14,200 13,820 | +0,380 +2,75 % | 09.01. | 13,940 502 | 14,240 491 | 15,040 14,160 | 26,350 4,915 | 2.287 32.543 | 7 | ||
| VUZIX CORPORATION A1KCVK Tradegate | 2,838 2,932 | -0,094 -3,21 % | 09.01. | 2,788 1.076 | 2,910 1.030 | 2,894 2,758 | 4,500 1,300 | 11.276 31.674 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,900 5,655 | +0,245 +4,33 % | 09.01. | 5,775 538 | 5,900 526 | 5,900 5,620 | 7,250 4,020 | 5.476 31.324 | 2 | ||
| ASSA ABLOY AB A14TVM Tradegate | 34,210 33,460 | +0,750 +2,24 % | 09.01. | 34,130 200 | 34,240 200 | 34,240 33,380 | 34,240 22,940 | 885 30.017 | - | ||
| STRATASYS LTD A1J5UR Tradegate | 8,780 8,932 | -0,152 -1,70 % | 09.01. | 8,832 792 | 8,900 786 | 9,012 8,780 | 12,465 7,060 | 2.799 25.066 | - | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 4,380 4,280 | +0,100 +2,34 % | 09.01. | 4,340 100 | 4,390 400 | 4,400 4,340 | 5,295 2,770 | 6.999 24.100 | 1 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,540 2,590 | -0,050 -1,93 % | 09.01. | 2,530 4.000 | 2,640 3.000 | 2,630 2,540 | 3,780 1,600 | 8.411 21.489 | - | ||
| SOBR SAFE INC A413XD NASDAQ | 1,740 2,090 | -0,350 -16,75 % | 09.01. | 1,710 200 | 1,800 300 | 1,820 1,730 | 11,200 1,290 | 20.954 20.887 | 1 | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 10,900 10,900 | 0,000 0,00 % | 09.01. | 10,500 576 | 10,700 557 | 11,300 10,800 | 11,300 5,200 | 1.872 20.885 | 1 | ||
| IBIDEN CO LTD 854866 Tradegate | 36,200 38,200 | -2,000 -5,24 % | 09.01. | 37,200 136 | 38,200 132 | 36,800 36,200 | 44,000 18,100 | 534 19.500 | - | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 223,00 218,60 | +4,40 +2,01 % | 09.01. | 222,00 22 | 223,90 22 | 223,00 217,80 | 412,30 185,30 | 75 16.544 | 20 | ||
| INVISIO AB A0B7BR Tradegate | 26,750 27,100 | -0,350 -1,29 % | 09.01. | 26,750 120 | 26,800 120 | 26,750 26,650 | 40,550 22,200 | 574 15.316 | - | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 193,05 190,85 | +2,20 +1,15 % | 09.01. | 192,55 77 | 193,30 77 | 193,75 189,95 | 204,30 138,70 | 78 15.040 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .