Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 8,6 Mio. 2,5 Mio. 1,9 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOS BETTER ONLINE SOLUTIONS LTD 914000 NASDAQ | 4,810 4,830 | -0,020 -0,41 % | 15:45 | 4,740 200 | 4,830 100 | 4,820 4,780 | 6,640 3,880 | 4.428 21.250 | - | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 218,00 217,00 | +1,00 +0,46 % | 15:14 | 218,00 140 | 220,00 140 | 219,00 217,00 | 318,80 174,00 | 96 20.925 | 20 | ||
| TKH GROUP NV A0MQWT Tradegate | 47,340 47,100 | +0,240 +0,51 % | 13:51 | 46,900 220 | 46,980 220 | 47,340 47,120 | 49,480 32,920 | 434 20.508 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 5,220 5,130 | +0,090 +1,75 % | 15:46 | 5,170 600 | 5,240 300 | 5,220 5,175 | 10,430 4,640 | 5.951 20.131 | 5 | ||
| ASSA ABLOY AB A14TVM Tradegate | 31,300 30,650 | +0,650 +2,12 % | 15:36 | 31,380 800 | 31,390 800 | 31,460 30,430 | 37,520 25,990 | 631 19.726 | - | ||
| PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Tradegate | 0,348 0,378 | -0,030 -7,99 % | 15:48 | 0,349 13.945 | 0,369 13.188 | 0,370 0,348 | 0,776 0,368 | 53.179 19.395 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 4,034 4,174 | -0,140 -3,35 % | 15:41 | 4,010 2.500 | 4,058 2.500 | 4,084 4,022 | 4,785 1,576 | 4.620 18.687 | - | ||
| ASTRONOVA INC 922775 Frankfurt | 12,800 12,000 | 0,000 0,00 % | 12:21 | 12,400 2.000 | 12,700 2.000 | 12,900 11,500 | 12,300 5,700 | 1.325 16.992 | - | ||
| VUSION A0JC1Z Tradegate | 132,00 131,40 | +0,60 +0,46 % | 15:43 | 132,00 60 | 132,40 60 | 132,90 128,50 | 277,80 100,40 | 125 16.333 | 2 | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 1,960 2,000 | -0,040 -2,00 % | 15:39 | 1,980 100 | 1,990 400 | 2,000 1,940 | 11,020 1,545 | 25.377 16.183 | 1 | ||
| H&K AG A11Q13 Stuttgart | 34,000 32,800 | +1,200 +3,66 % | 15:31 | 34,000 157 | 34,300 146 | 34,300 32,000 | 40,000 31,500 | 452 15.152 | - | ||
| ACCURAY INC A0MKWM Tradegate | 0,343 0,315 | +0,029 +9,09 % | 14:38 | 0,303 33.100 | 0,323 31.000 | 0,406 0,343 | 1,920 0,211 | 40.000 15.104 | - | ||
| SECOP GROUP HOLDING GMBH A351SK Frankfurt | 100,65 100,65 | 0,00 0,00 % | 12:37 | 100,35 5.000 | 102,00 100.000 | 100,65 100,65 | 104,00 99,50 | 14.000 14.091 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 21,585 21,700 | -0,115 -0,53 % | 15:37 | 20,740 200 | 21,860 1.800 | 21,730 21,510 | 31,820 17,465 | 748 12.808 | - | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A41YWW NASDAQ | 9,500 10,000 | 0,000 0,00 % | 26.05. | 8,000 500 | 10,370 100 | 9,680 9,680 | 264,30 4,230 | 1.960 12.734 | - | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 79,98 77,28 | +2,70 +3,49 % | 12:49 | 75,38 100 | 76,46 100 | 79,98 78,26 | 77,80 23,100 | 160 12.675 | 11 | ||
| SOBR SAFE INC A413XD NASDAQ | 1,180 1,220 | -0,040 -3,28 % | 15:30 | 1,080 3.400 | 1,170 200 | 1,180 1,180 | 5,200 0,480 | 10.606 12.515 | 1 | ||
| SILEX SYSTEMS LIMITED 615018 Tradegate | 3,940 3,840 | +0,100 +2,60 % | 15:38 | 3,920 1.009 | 4,000 986 | 3,980 3,940 | 4,000 3,080 | 3.014 11.956 | - | ||
| MASIMO CORPORATION 578074 Tradegate | 152,00 154,00 | -2,00 -1,30 % | 11:43 | 153,00 200 | 154,00 200 | 152,00 152,00 | 156,15 109,50 | 70 10.640 | 12 | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 1,070 1,045 | +0,025 +2,39 % | 15:41 | 1,060 1.600 | 1,080 1.900 | 1,080 1,060 | 2,980 0,810 | 9.693 9.396 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.