Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 1,6 Mio. 1,5 Mio. 952.799 437.179 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 37,990 37,740 | +0,250 +0,66 % | 15:30 | 37,580 2 | 37,830 2 | 37,990 37,990 | 43,910 24,150 | 317 12.043 | - | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Xetra | 4,400 4,500 | -0,100 -2,22 % | 16:01 | 4,400 222 | 4,600 1.021 | 4,500 4,400 | 21,200 4,000 | 2.603 11.518 | - | ||
| XTRACT ONE TECHNOLOGIES INC A3D2GP Tradegate | 0,280 0,356 | -0,076 -21,35 % | 16:34 | 0,278 7.300 | 0,294 6.800 | 0,344 0,266 | 0,530 0,246 | 36.146 10.661 | 3 | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 4,770 5,200 | -0,430 -8,27 % | 16:24 | 4,820 1 | 4,900 3 | 4,770 4,750 | 1.332,00 5,120 | 179.809 10.488 | 1 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 257,90 254,70 | +3,20 +1,26 % | 16:14 | 258,80 120 | 259,60 120 | 259,20 257,90 | 412,30 185,30 | 38 9.849 | 20 | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 31,200 31,400 | -0,200 -0,64 % | 05.06. | 31,400 960 | 31,600 950 | 31,200 31,200 | 44,000 28,800 | 303 9.454 | 7 | ||
| SCANTECH AI SYSTEMS INC A40UWV NASDAQ | 0,745 0,760 | -0,015 -1,91 % | 15:30 | 0,753 6 | 0,796 1 | 0,745 0,745 | 12,000 0,707 | 15.522 9.064 | - | ||
| AIR WATER INC 864506 Tradegate | 12,000 12,200 | -0,200 -1,64 % | 16:48 | 12,000 415 | 12,300 401 | 12,000 12,000 | 13,500 10,500 | 720 8.662 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 2,576 2,462 | +0,114 +4,63 % | 16:45 | 2,532 1.000 | 2,570 3.000 | 2,576 2,498 | 5,620 0,701 | 3.387 8.582 | - | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 6,100 5,965 | +0,135 +2,26 % | 16:17 | 6,040 6 | 6,150 4 | 6,125 6,100 | 27,640 2,600 | 8.292 7.119 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 101,90 100,70 | +1,20 +1,19 % | 13:20 | 103,05 200 | 103,60 200 | 101,90 101,90 | 115,00 81,00 | 65 6.601 | 6 | ||
| ALPHA PRO TECH LTD 907487 Tradegate | 4,060 4,220 | 0,000 0,00 % | 05.06. | 3,980 1.300 | 4,080 1.300 | 4,060 4,060 | 5,750 3,660 | 1.489 6.045 | - | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A4120K NASDAQ | 1,350 1,460 | -0,110 -7,53 % | 15:30 | 1,350 21 | 1,370 1 | 1,350 1,350 | 10,110 1,460 | 7.159 5.893 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 12,200 12,100 | +0,040 +0,33 % | 05.06. | 12,280 500 | 12,340 500 | 12,200 12,040 | 15,260 9,410 | 421 5.074 | - | ||
| PRICER AB 899450 Tradegate | 0,537 0,536 | +0,001 +0,19 % | 11:37 | 0,519 2.100 | 0,539 2.100 | 0,537 0,517 | 1,280 0,514 | 9.007 4.804 | - | ||
| BROADWIND INC A1J3B2 Tradegate | 1,600 1,582 | +0,018 +1,14 % | 16:34 | 1,618 1.900 | 1,666 1.800 | 1,600 1,600 | 3,825 1,280 | 2.998 4.797 | 1 | ||
| TRANSACT TECHNOLOGIES INC 910968 NASDAQ | 3,580 3,540 | 0,000 0,00 % | 05.06. | 3,620 1 | 4,650 1 | 3,690 3,580 | 4,850 3,270 | 602 4.758 | - | ||
| IRIDEX CORPORATION 912341 NASDAQ | 0,970 0,987 | 0,000 0,00 % | 05.06. | 0,912 1 | 0,990 5 | 0,990 0,960 | 2,300 0,825 | 17.307 4.584 | - | ||
| DRAGANFLY INC A40LPP Tradegate | 2,120 2,100 | +0,020 +0,95 % | 14:08 | 2,380 500 | 2,540 400 | 2,220 1,980 | 5,900 1,460 | 2.058 4.365 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 65,46 63,84 | +1,62 +2,54 % | 13:02 | 65,74 77 | 66,56 76 | 65,46 65,38 | 94,98 48,570 | 65 4.253 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .