Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 3,7 Mio. 716.988 704.329 558.559 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRAGANFLY INC A40LPP Tradegate | 6,300 5,750 | +0,550 +9,57 % | 16:41 | 6,350 1.000 | 6,500 1.000 | 6,300 5,600 | 12,900 1,500 | 3.262 19.230 | - | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 3,460 3,550 | -0,090 -2,54 % | 16:28 | 3,410 500 | 3,490 500 | 3,710 3,430 | 11,250 3,555 | 9.363 19.020 | - | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 2,070 2,100 | -0,030 -1,43 % | 16:30 | 2,060 200 | 2,080 600 | 2,140 2,050 | 2,860 1,240 | 15.827 18.505 | - | ||
| HOLOGIC INC 879100 Tradegate | 64,50 64,50 | -0,50 -0,77 % | 21.11. | 64,00 1.250 | 64,50 1.240 | 64,50 64,50 | 76,00 46,000 | 286 18.447 | 4 | ||
| GN STORE NORD A/S 854734 Xetra | 12,880 12,790 | +0,090 +0,70 % | 13:44 | 13,045 2.034 | 13,070 1.600 | 13,180 12,880 | 16,015 12,480 | 1.370 18.050 | - | ||
| ACCURAY INC A0MKWM Tradegate | 0,905 0,925 | -0,020 -2,16 % | 15:45 | 0,905 11.100 | 0,925 10.800 | 0,925 0,905 | 2,800 0,830 | 19.437 17.592 | - | ||
| TURTLE BEACH CORPORATION A2JHVL Tradegate | 10,900 11,000 | -0,600 -5,22 % | 21.11. | 11,400 890 | 11,500 870 | 10,900 10,900 | 18,300 7,850 | 1.600 17.440 | 1 | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 3,050 3,050 | 0,000 0,00 % | 16:25 | 3,040 800 | 3,050 300 | 3,090 3,050 | 274,80 2,970 | 15.394 17.131 | 1 | ||
| INTELLICHECK INC A1169G Tradegate | 6,150 6,100 | +0,600 +10,81 % | 21.11. | 5,200 1.200 | 5,350 1.500 | 6,200 6,150 | 6,200 2,220 | 2.667 16.530 | - | ||
| BOS BETTER ONLINE SOLUTIONS LTD 914000 NASDAQ | 4,490 4,395 | +0,095 +2,16 % | 16:27 | 4,410 100 | 4,520 100 | 4,490 4,345 | 6,640 3,220 | 8.514 14.928 | - | ||
| HORIBA LTD 864348 Stuttgart | 76,50 76,50 | 0,00 0,00 % | 21.11. | 74,00 500 | 77,00 500 | 76,50 74,00 | 80,50 48,400 | 176 13.464 | 1 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 129,90 124,10 | +5,80 +4,67 % | 16:04 | 131,10 200 | 131,95 200 | 129,90 124,40 | 142,50 59,42 | 99 12.582 | 6 | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,395 13,270 | +0,125 +0,94 % | 16:11 | 13,370 750 | 13,375 750 | 13,395 13,325 | 27,080 12,800 | 894 11.968 | 3 | ||
| IMMERSION CORPORATION 929096 Tradegate | 5,200 5,200 | 0,000 0,00 % | 11:03 | 5,300 2.000 | 5,350 1.900 | 5,300 5,200 | 10,000 5,050 | 2.134 11.136 | - | ||
| EVS BROADCAST EQUIPMENT SA A0ET8E Frankfurt | 35,600 34,250 | +1,350 +3,94 % | 14:05 | 35,200 300 | 35,900 60 | 35,600 34,750 | 39,850 27,600 | 311 11.072 | - | ||
| TKH GROUP NV A0MQWT Tradegate | 37,260 37,140 | +0,120 +0,32 % | 14:34 | 37,380 270 | 37,440 270 | 37,320 36,940 | 40,420 30,260 | 260 9.636 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 3,255 3,315 | -0,060 -1,81 % | 15:44 | 3,255 960 | 3,275 950 | 3,305 3,255 | 5,380 3,220 | 2.930 9.581 | 1 | ||
| EL.EN SPA A3CWAH Tradegate | 11,970 11,820 | +0,150 +1,27 % | 11:14 | 12,240 260 | 12,270 260 | 11,970 11,790 | 12,500 7,000 | 776 9.287 | 1 | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 4,950 5,060 | -0,110 -2,17 % | 15:30 | 4,670 200 | 5,190 200 | 4,950 4,950 | 13,560 1,910 | 1.894 8.806 | - | ||
| SONOVA HOLDING AG 893484 Tradegate | 210,70 210,60 | +0,10 +0,05 % | 15:38 | 210,40 15 | 210,50 15 | 211,40 208,90 | 306,70 207,20 | 41 8.588 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .