Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,6 Mio. 7,5 Mio. 5,5 Mio. 2,9 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASCRED CIRCULAR INNOVATIONS INC A3ESDD Tradegate | 0,166 0,158 | +0,008 +5,06 % | 21:06 | 0,151 11.000 | 0,170 10.000 | 0,174 0,151 | 0,202 0,055 | 107.724 17.869 | - | ||
| WATERS CORPORATION 898123 Tradegate | 359,00 356,80 | +2,20 +0,62 % | 21:31 | 358,80 50 | 359,80 16 | 359,00 353,80 | 361,60 241,00 | 44 15.720 | - | ||
| SEEING MACHINES LIMITED A0LAV0 Frankfurt | 0,050 0,039 | +0,012 +29,87 % | 13:18 | 0,041 74.100 | 0,069 70.000 | 0,060 0,041 | 0,080 0,013 | 269.160 14.750 | 3 | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 6,808 6,918 | -0,110 -1,59 % | 19:10 | 6,686 3.000 | 6,752 2.970 | 7,100 6,790 | 15,900 6,802 | 2.031 14.072 | 7 | ||
| DRAGANFLY INC A40LPP Tradegate | 3,880 4,100 | -0,220 -5,37 % | 18:56 | 3,790 1.400 | 3,850 1.300 | 3,900 3,640 | 12,900 3,300 | 3.285 12.722 | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 12,610 13,160 | -0,150 -1,18 % | 10.08. | 12,820 1.570 | 12,910 1.550 | 12,610 12,180 | 17,615 9,414 | 1.008 12.618 | - | ||
| BOS BETTER ONLINE SOLUTIONS LTD 914000 NASDAQ | 4,500 4,450 | +0,050 +1,12 % | 21:13 | 4,450 100 | 4,540 100 | 4,550 4,470 | 6,640 3,830 | 3.393 12.495 | - | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 258,20 254,90 | +3,30 +1,29 % | 17:00 | 256,50 160 | 257,20 160 | 258,20 253,30 | 272,20 155,80 | 46 11.825 | 2 | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 3,900 3,860 | +0,040 +1,04 % | 19:57 | 3,900 810 | 3,970 800 | 3,970 3,890 | 4,480 3,220 | 2.784 10.873 | 1 | ||
| MUEHLBAUER HOLDING AG 662720 Tradegate | 39,200 40,000 | -0,800 -2,00 % | 13:05 | 38,800 60 | 40,400 60 | 39,800 39,200 | 45,200 34,000 | 233 9.215 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 13,415 13,350 | +0,065 +0,49 % | 18:35 | 13,375 390 | 13,395 390 | 13,415 13,250 | 16,790 11,500 | 604 8.013 | - | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 1,130 1,180 | -0,050 -4,24 % | 21:04 | 1,110 100 | 1,150 200 | 1,190 1,110 | 8,190 1,135 | 9.127 7.866 | - | ||
| COGNEX CORPORATION 878090 Tradegate | 55,50 55,78 | -0,28 -0,50 % | 16:40 | 54,56 190 | 54,74 190 | 56,12 55,50 | 64,90 29,540 | 135 7.566 | 8 | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 52,00 51,50 | +0,50 +0,97 % | 19:50 | 51,50 200 | 52,00 200 | 52,00 51,50 | 130,00 16,200 | 142 7.379 | - | ||
| GARMIN LTD A1C06B Tradegate | 269,00 271,40 | -2,40 -0,88 % | 19:33 | 267,10 200 | 268,90 120 | 273,60 267,50 | 270,50 160,00 | 26 7.033 | 26 | ||
| DYNACERT INC A1KBAV Tradegate | 0,068 0,068 | +0,000 +0,30 % | 21:17 | 0,066 48.000 | 0,070 43.000 | 0,070 0,068 | 0,125 0,044 | 99.729 6.842 | 1 | ||
| NORBIT ASA A2PMG8 Tradegate | 16,190 16,230 | -0,040 -0,25 % | 17:35 | 16,170 200 | 16,320 200 | 16,430 16,190 | 22,580 14,040 | 415 6.815 | 1 | ||
| VUZIX CORPORATION A1KCVK Tradegate | 2,319 2,323 | +0,062 +2,75 % | 10.08. | 2,285 4.400 | 2,316 4.400 | 2,438 2,319 | 4,785 1,576 | 2.860 6.780 | - | ||
| MOBOTIX AG 521830 Tradegate | 1,295 1,170
| +0,125 +10,68 % | 20:05 | 1,125 1.200 | 1,295 900 | 1,295 1,075 | 3,440 0,486 | 5.012 5.997 | - | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 1,860 1,790 | +0,070 +3,91 % | 15:30 | 1,840 6.000 | 1,920 700 | 1,860 1,860 | 5,295 1,620 | 2.910 5.413 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.