Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 7,2 Mio. 1,2 Mio. 1,2 Mio. 684.104 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EL.EN SPA A3CWAH Tradegate | 11,580 11,570 | +0,010 +0,09 % | 09:59 | 11,660 270 | 11,690 270 | 11,580 11,580 | 12,500
7,000 | 1.133 13.120 | 1 | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 2,810 2,980 | -0,170 -5,70 % | 16:28 | 2,780 200 | 2,790 200 | 2,870 2,790 | 274,80 2,970 | 41.855 10.361 | 1 | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 18,530 18,770 | 0,000 0,00 % | 20.11. | 18,650 400 | 23,990 100 | 18,530 18,530 | 27,515 15,050 | 1.684 10.317 | - | ||
| TURTLE BEACH CORPORATION A2JHVL Tradegate | 10,900 11,000 | -0,100 -0,91 % | 14:02 | 11,300 890 | 11,400 880 | 10,900 10,900 | 18,300 7,850 | 921 10.039 | 1 | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 3,285 3,265 | +0,055 +1,70 % | 20.11. | 3,280 950 | 3,300 940 | 3,285 3,245 | 5,380 3,220 | 2.880 9.387 | 1 | ||
| ENVIROTAINER AG 663668 Hamburg | 27,200 27,000 | +0,200 +0,74 % | 13:13 | 27,000 780 | 27,600 750 | 27,200 26,600 | 28,600 24,200 | 340 9.220 | 2 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 9,030 8,430 | +0,600 +7,12 % | 16:29 | 8,990 100 | 8,940 300 | 9,030 8,570 | 19,740 5,550 | 34.730 8.975 | - | ||
| MUEHLBAUER HOLDING AG 662720 Tradegate | 38,600 39,000 | -0,400 -1,03 % | 15:05 | 37,600 70 | 39,000 70 | 38,600 38,600 | 46,400 35,000 | 224 8.473 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 6,700 6,620 | +0,080 +1,21 % | 16:20 | 6,680 400 | 6,690 200 | 6,700 6,640 | 10,430 5,200 | 32.415 8.277 | 5 | ||
| ASSA ABLOY AB A14TVM Tradegate | 31,430 31,050 | +0,380 +1,22 % | 16:33 | 31,400 800 | 31,430 800 | 31,530 30,930 | 33,470 22,940 | 263 8.229 | - | ||
| INVISIO AB A0B7BR Tradegate | 22,900 23,050 | -0,150 -0,65 % | 08:00 | 22,550 270 | 22,600 270 | 22,900 22,900 | 40,550 22,950 | 346 7.923 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 162,00 164,00 | -2,00 -1,22 % | 11:07 | 166,00 40 | 167,00 40 | 162,00 162,00 | 196,00 68,00 | 48 7.823 | 5 | ||
| GRACO INC 859357 Tradegate | 68,52 68,86 | -0,62 -0,90 % | 20.11. | 70,52 430 | 70,90 430 | 68,52 68,52 | 89,22 64,40 | 110 7.537 | 6 | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 0,307 0,331 | 0,000 0,00 % | 20.11. | 0,306 600 | 0,310 500 | 0,307 0,298 | 2,565 0,280 | 168.008 7.504 | - | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 3,620 3,710 | -0,090 -2,43 % | 15:59 | 3,560 200 | 3,650 200 | 3,620 3,620 | 11,250 3,700 | 10.629 7.450 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 814,50 824,00 | -9,50 -1,15 % | 12:00 | 818,50 6 | 819,00 6 | 828,00 813,00 | 1.050,00 777,00 | 9 7.353 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 70,14 68,28 | +1,72 +2,51 % | 20.11. | 67,98 74 | 68,84 73 | 71,82 70,14 | 86,68 48,570 | 86 6.056 | 1 | ||
| INTELLICHECK INC A1169G Tradegate | 6,200 6,100 | +0,100 +1,64 % | 10:44 | 5,750 1.100 | 5,850 1.100 | 6,200 6,200 | 6,200 2,220 | 966 5.989 | - | ||
| COMPOSECURE INC A3DBCL NASDAQ | 18,105 18,210 | -0,105 -0,58 % | 15:50 | 17,790 700 | 18,100 200 | 18,155 18,105 | 22,420 9,510 | 4.450 5.434 | 1 | ||
| GN STORE NORD A/S 854734 Xetra | 12,730 12,495 | +0,235 +1,88 % | 13:45 | 12,760 2.155 | 12,805 2.781 | 12,730 12,480 | 16,015 12,495 | 424 5.329 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .