Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 2,2 Mio. 679.307 640.396 549.565 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STEMMER IMAGING AG A2G9MZ Hamburg | 54,00 53,60 | +0,40 +0,75 % | 15:18 | 54,00 126 | 57,00 223 | 54,00 53,40 | 58,00 31,300 | 389 20.937 | - | ||
| DR HOENLE AG 515710 Tradegate | 9,380 9,440 | -0,060 -0,64 % | 15:37 | 9,260 380 | 9,380 480 | 9,420 9,240 | 17,950 6,480 | 2.213 20.499 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 13,690 13,270 | 0,000 0,00 % | 03.07. | 11,180 9 | 17,210 9 | 14,100 13,300 | 18,340 5,595 | 112 19.070 | - | ||
| VUSIONGROUP A0JC1Z Tradegate | 249,60 249,40 | +0,20 +0,08 % | 14:21 | 250,00 30 | 250,60 40 | 250,40 249,60 | 277,80 121,90 | 73 18.237 | 2 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 218,00 216,00 | +2,00 +0,93 % | 15:30 | 216,00 100 | 218,00 100 | 222,00 216,00 | 222,00 162,00 | 78 17.024 | 6 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 15,030 14,945 | +0,085 +0,57 % | 14:42 | 14,615 1.370 | 14,820 1.350 | 15,030 15,020 | 15,655 7,186 | 1.083 16.277 | - | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 182,05 180,95 | +1,10 +0,61 % | 14:49 | 182,20 220 | 183,30 220 | 183,05 181,20 | 204,30 134,50 | 84 15.263 | 2 | ||
| ANTARES VISION SPA A2PHH8 Tradegate | 4,460 4,425 | +0,035 +0,79 % | 14:18 | 4,450 1.200 | 4,465 1.200 | 4,480 4,460 | 4,700 2,875 | 3.265 14.586 | - | ||
| CENTROTEC SE 540750 Hamburg | 63,00 63,50 | -0,50 -0,79 % | 15:02 | 62,00 300 | 63,50 34 | 63,00 62,00 | 70,00 47,800 | 215 13.530 | - | ||
| IROBOT CORPORATION A0F5CC Tradegate | 2,809 2,776 | +0,033 +1,19 % | 15:37 | 2,745 7.300 | 2,775 7.300 | 2,854 2,746 | 12,565 1,558 | 4.420 12.515 | 1 | ||
| GRACO INC 859357 Tradegate | 75,60 74,82 | +0,78 +1,04 % | 13:02 | 75,16 400 | 75,70 400 | 75,60 75,50 | 89,22 64,40 | 165 12.464 | 6 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 96,68 95,22 | +1,46 +1,53 % | 15:38 | 95,12 210 | 96,68 210 | 96,86 95,30 | 115,00 81,00 | 126 12.043 | 6 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 93,50 94,00 | -0,50 -0,53 % | 15:38 | 93,00 440 | 93,50 430 | 94,00 93,50 | 152,00 85,50 | 123 11.562 | 15 | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC NASDAQ | 1,315 1,315 | 0,000 0,00 % | 03.07. | 1,460 1 | 1,470 7 | 1,395 1,310 | 2,650 0,500 | 382.057 11.415 | - | ||
| HF COMPANY 909944 Stuttgart | 4,600 4,590 | 0,000 0,00 % | 11:21 | 4,330 2.057 | 4,540 955 | 4,620 4,600 | 7,120 4,140 | 2.400 11.080 | - | ||
| AKVA GROUP ASA A0LEQU Frankfurt | 7,900 6,720 | +1,180 +17,56 % | 12:48 | 7,840 250 | 7,960 250 | 7,900 7,000 | 7,560 4,650 | 1.365 10.778 | - | ||
| NICE LTD ADR 905394 Tradegate | 145,00 144,00 | +1,00 +0,69 % | 11:51 | 144,00 140 | 146,00 140 | 145,00 143,00 | 200,00 121,00 | 74 10.722 | - | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 11,300 11,110 | +0,190 +1,71 % | 15:30 | 10,965 1.830 | 11,130 1.800 | 11,300 11,300 | 18,845 9,552 | 915 10.340 | 7 | ||
| ASSA ABLOY AB A14TVM Tradegate | 26,690 26,190 | +0,500 +1,91 % | 15:24 | 26,670 1.000 | 26,690 1.000 | 26,690 26,310 | 31,000 22,940 | 388 10.251 | - | ||
| SONOVA HOLDING AG 893484 Tradegate | 248,50 249,80 | -1,30 -0,52 % | 15:31 | 248,60 80 | 248,70 80 | 251,30 248,50 | 306,70 250,00 | 41 10.216 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .