Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,1 Mio. 11,5 Mio. 10,3 Mio. 3,6 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUMIBIRD SA 910292 Stuttgart | 26,100 26,650 | -0,550 -2,06 % | 16:33 | 26,300 950 | 26,500 944 | 27,050 26,100 | 27,500 13,000 | 835 22.044 | - | ||
| IMPACT COATINGS AB A0DK8Q Frankfurt | 0,422 0,338 | +0,084 +24,85 % | 13:43 | 0,408 6.140 | 0,422 24.392 | 0,434 0,362 | 0,422 0,100 | 48.906 19.237 | - | ||
| DONALDSON COMPANY INC 859763 Tradegate | 69,50 - | -1,00 -1,42 % | 01.06. | 72,50 420 | 73,00 410 | 73,00 69,50 | 72,50 72,50 | 266 19.042 | 1 | ||
| TRANSACT TECHNOLOGIES INC 910968 NASDAQ | 4,530 4,490 | +0,040 +0,89 % | 16:00 | 3,720 300 | 5,170 2.200 | 4,550 4,530 | 5,590 3,100 | 4.302 18.207 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,650 5,625 | +0,025 +0,44 % | 14:27 | 5,600 1.500 | 5,635 900 | 5,650 5,490 | 7,250 4,594 | 3.021 17.014 | 2 | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,315 1,305 | +0,010 +0,77 % | 17:19 | 1,320 100 | 1,320 100 | 1,360 1,315 | 3,225 1,240 | 14.228 16.926 | - | ||
| ZAPTEC ASA A2QEA9 Tradegate | 4,950 4,820 | +0,130 +2,70 % | 14:45 | 4,930 630
| 4,980 620 | 4,950 4,850 | 4,970 1,590 | 3.301 16.201 | - | ||
| PALFINGER AG 919964 Tradegate | 34,300 34,350 | -0,050 -0,15 % | 15:25 | 34,400 148 | 34,450 146 | 34,500 34,300 | 40,500 28,900 | 450 15.444 | 8 | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 14,900 14,900 | 0,000 0,00 % | 01.06. | 14,100 356 | 14,400 346 | 15,000 14,900 | 18,000 12,400 | 941 14.042 | - | ||
| DRAGANFLY INC A40LPP Tradegate | 6,560 6,500 | +0,060 +0,92 % | 15:38 | 6,520 800 | 6,560 800 | 6,560 6,340 | 12,900 1,610 | 2.154 13.846 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 3,777 3,650 | +0,127 +3,48 % | 16:37 | 3,768 2.700 | 3,814 2.700 | 3,777 3,613 | 4,785 1,576 | 3.719 13.831 | - | ||
| PHOTRONICS INC 879430 Stuttgart | 28,690 27,290 | +1,400 +5,13 % | 17:19 | 28,600 698 | 28,700 696 | 28,690 27,080 | 47,750 14,745 | 400 11.530 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 15,580 15,520 | +0,060 +0,39 % | 16:37 | 15,540 330 | 15,640 320 | 15,620 15,500 | 16,100 9,990 | 649 10.111 | - | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC Tradegate | 0,732 0,737 | -0,005 -0,68 % | 10:16 | 0,682 14.700 | 0,722 13.900 | 0,732 0,679 | 1,500 0,389 | 13.750 9.846 | - | ||
| MOBOTIX AG 521830 Tradegate | 1,275 1,245 | +0,030 +2,41 % | 11:15 | 1,200 900 | 1,275 900 | 1,275 1,185 | 3,440 0,486 | 7.400 9.300 | - | ||
| PARROT SA A0J3D7 Tradegate | 10,460 10,380 | +0,080 +0,77 % | 10:12 | 10,340 290 | 10,520 290 | 10,680 10,100 | 14,500 5,340 | 894 9.278 | - | ||
| KOSS CORPORATION 854586 NASDAQ | 4,100 4,230 | -0,130 -3,07 % | 17:13 | 4,070 100 | 4,220 100 | 4,160 4,100 | 6,640 3,500 | 2.372 8.714 | 3 | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 0,760 0,767 | -0,007 -0,96 % | 17:08 | 0,760 100 | 0,745 500 | 0,780 0,757 | 6,950 0,225 | 16.102 8.584 | - | ||
| GARMIN LTD A1C06B Tradegate | 203,00 203,70 | -0,70 -0,34 % | 15:36 | 204,30 200 | 206,00 200 | 204,60 201,30 | 232,50 160,00 | 41 8.384 | 26 | ||
| BRADY CORPORATION 900104 Tradegate | 73,00 75,50 | -2,00 -2,67 % | 01.06. | 75,50 140 | 76,00 130 | 73,00 73,00 | 81,50 57,50 | 114 8.322 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.