Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,2 Mio. 3,6 Mio. 2,8 Mio. 2,5 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVS SA A0ET8E Tradegate | 17,720 18,020 | -0,300 -1,66 % | 21:59 | 17,700 180 | 17,740 180 | 18,100 17,700 | 19,900 18,040 | 800 14.275 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 197,20 195,40 | +1,80 +0,92 % | 20:37 | 195,50 20 | 199,40 20 | 197,90 197,20 | 291,20 95,50 | 66 13.016 | 8 | ||
| VUZIX CORPORATION A1KCVK Tradegate | 1,841 1,841 | -0,001 -0,03 % | 19:21 | 1,813 1.654 | 1,859 1.614 | 1,901 1,768 | 4,785 1,734 | 7.033 12.720 | - | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Xetra | 1,260 1,220 | +0,040 +3,28 % | 17:35 | 1,240 1.483 | 1,280 7.444 | 1,280 1,210 | 2,030 0,955 | 9.720 12.237 | 1 | ||
| BOS BETTER ONLINE SOLUTIONS LTD 914000 NASDAQ | 4,330 4,300 | +0,030 +0,70 % | 21:58 | 4,330 2.300 | 4,780 100 | 4,360 4,330 | 6,640 3,830 | 3.784 11.670 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Tradegate | 29,800 31,000 | -1,200 -3,87 % | 16:31 | 29,800 105 | 30,000 103 | 31,000 29,800 | 32,600 31,800 | 372 11.307 | - | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 117,00 117,00 | 0,00 0,00 % | 17:25 | 117,00 30 | 120,00 30 | 117,00 113,00 | 122,00 73,50 | 95 10.995 | 9 | ||
| ASSA ABLOY AB A14TVM Tradegate | 32,920 32,920 | 0,000 0,00 % | 16:18 | 33,210 200 | 33,290 200 | 33,030 32,580 | 37,520 28,290 | 320 10.485 | - | ||
| MADISON AIR SOLUTIONS CORPORATION A4274E Tradegate | 20,450 20,600 | -0,150 -0,73 % | 20:10 | 20,250 150 | 20,400 150 | 20,750 20,050 | 37,850 19,980 | 492 10.061 | - | ||
| REVVITY INC 850943 Tradegate | 141,25 140,35 | +0,90 +0,64 % | 21:44 | 141,45 70 | 142,10 70 | 141,50 141,10 | 145,00 70,00 | 70 9.902 | - | ||
| SONOVA HOLDING AG 893484 Tradegate | 307,50 305,20 | +2,30 +0,75 % | 17:16 | 306,10 11 | 307,00 11 | 307,50 302,70 | 305,30 179,35 | 30 9.187 | 9 | ||
| DYNACERT INC A1KBAV Tradegate | 0,064 0,065 | -0,001 -1,83 % | 18:12 | 0,062 48.466 | 0,069 43.479 | 0,069 0,064 | 0,125 0,044 | 137.912 9.130 | 1 | ||
| RICOH COMPANY LTD 854279 Tradegate | 10,100 10,400 | -0,300 -2,88 %
| 16:55 | 10,100 492 | 10,300 477 | 10,400 10,100 | 10,500 6,950 | 854 8.685 | 1 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,870 5,845 | +0,025 +0,43 % | 17:42 | 5,825 529 | 5,890 520 | 5,890 5,820 | 6,860 4,594 | 1.413 8.310 | 2 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 1,955 1,785 | +0,170 +9,52 % | 20:27 | 1,845 1.100 | 1,955 1.100 | 1,955 1,760 | 2,810 1,610 | 4.301 8.123 | - | ||
| WOODWARD INC 919406 Stuttgart | 271,00 286,50 | 0,00 0,00 % | 21:56 | 270,70 237 | 271,70 236 | 272,90 264,30 | 394,30 220,00 | 30 8.092 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 65,50 65,96 | -0,46 -0,70 % | 19:14 | 65,60 77 | 66,44 76 | 66,04 65,50 | 107,30 33,720 | 121 7.977 | 1 | ||
| SIMPPLE LTD A41BEG NASDAQ | 1,990 2,010 | -0,020 -1,00 % | 21:54 | 1,970 200 | 3,160 100 | 2,110 1,980 | 6,130 1,670 | 4.702 7.643 | 2 | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 3,950 4,050 | -0,100 -2,47 % | 17:38 | 3,880 800 | 3,950 790 | 4,110 3,950 | 4,480 3,220 | 1.915 7.608 | 1 | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,156 1,148 | +0,008 +0,70 % | 20:53 | 1,132 4.382 | 1,170 4.232 | 1,156 1,142 | 2,250 0,884 | 6.623 7.582 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.