Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,4 Mio. 3,4 Mio. 2,6 Mio. 2,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 332,40 334,10 | -1,70 -0,51 % | 16:06 | 330,70 90 | 332,10 90 | 334,60 330,50 | 336,40 185,00 | 51 16.944 | 1 | ||
| ICAD INC A1J20J NASDAQ | 1,560 1,565 | -0,005 -0,32 % | 17:38 | 1,550 1 | 1,550
2 | 1,560 1,560 | 2,270 1,190 | 5.753 16.836 | 1 | ||
| GSE SYSTEMS INC A3EX1R NASDAQ | 4,060 4,030 | 0,000 0,00 % | 15:31 | 4,040 12 | 4,090 32 | 4,060 4,040 | 4,770 1,230 | 2.051 12.641 | - | ||
| IROBOT CORPORATION A0F5CC Tradegate | 7,406 7,744 | -0,338 -4,36 % | 18:16 | 7,474 2.700 | 7,528 2.700 | 7,806 7,406 | 41,000 5,370 | 1.624 12.396 | 2 | ||
| SYSTEMAIR AB A3C9RE Tradegate | 7,580 7,600 | -0,020 -0,26 % | 15:37 | 7,490 420 | 7,550 420 | 7,610 7,480 | 8,060 4,830 | 1.506 11.267 | - | ||
| WATERS CORPORATION 898123 Tradegate | 313,70 321,20 | -7,50 -2,34 % | 15:49 | 318,30 50 | 319,90 50 | 324,40 313,70 | 335,50 220,00 | 34 10.979 | - | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC NASDAQ | 0,685 0,709 | -0,024 -3,43 % | 17:33 | 0,660 7 | 0,680 12 | 0,685 0,685 | 3,420 0,500 | 23.733 10.864 | 1 | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 5,540 5,520 | +0,020 +0,36 % | 12:19 | 5,440 580 | 5,500 570 | 5,560 5,540 | 6,500 5,340 | 1.594 8.831 | 1 | ||
| VUZIX CORPORATION A1KCVK Tradegate | 1,086 1,062 | +0,024 +2,26 % | 17:07 | 1,064 11.300 | 1,089 11.000 | 1,091 1,016 | 3,403 0,701 | 8.163 8.510 | 1 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 105,00 103,00 | -2,00 -1,87 % | 04.10. | 104,00 100 | 105,00 100 | 105,00 105,00 | 140,00 74,00 | 70 7.350 | - | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Tradegate | 0,188 0,173 | +0,015 +8,67 % | 13:38 | 0,175 11.180 | 0,188 10.122 | 0,188 0,174 | 0,185 0,130 | 40.958 7.213 | 1 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 6,700 6,640 | +0,060 +0,90 % | 18:20 | 6,640 1 | 6,740 1 | 6,720 6,700 | 8,510 4,940 | 2.561 6.894 | 3 | ||
| ELEXXION AG A0KFKH Xetra | 0,356 0,318 | +0,038 +11,95 % | 17:36 | 0,320 2.000 | 0,390 2.000 | 0,414 0,290 | 1,250 0,020 | 19.762 6.766 | - | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 15,320 15,400 | -0,080 -0,52 % | 17:06 | 15,535 1.290 | 15,685 1.280 | 15,465 15,320 | 19,800 11,445 | 417 6.393 | - | ||
| LUNA INNOVATIONS INC A0JKG6 NASDAQ | 2,090 2,060 | +0,030 +1,46 % | 18:22 | 2,070 1 | 2,100 1 | 2,090 2,090 | 7,870 1,975 | 5.039 6.223 | - | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 0,521 0,540 | -0,019 -3,54 % | 15:30 | 0,528 5 | 0,540 12 | 0,521 0,521 | 15,650 0,380 | 16.160 6.077 | 1 | ||
| PAR TECHNOLOGY CORPORATION 867279 Tradegate | 47,600 48,000 | -0,400 -0,83 % | 11:03 | 47,400 300 | 47,800 300 | 47,600 47,600 | 49,400 40,000 | 127 6.045 | - | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 546,60 541,00 | +5,60 +1,04 % | 10:30 | 536,00 60 | 538,60 60 | 547,00 546,60 | 558,20 318,00 | 11 6.013 | 1 | ||
| EXRO TECHNOLOGIES INC A2DWXY Tradegate | 0,158 0,159 | -0,001 -0,75 % | 16:32 | 0,146 20.600 | 0,158 19.000 | 0,176 0,158 | 1,540
0,162 | 36.370 5.878 | - | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,440 1,470 | 0,000 0,00 % | 16:49 | 1,450 91 | 1,460 1 | 1,440 1,440 | 4,595 1,220 | 13.762 5.592 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
