Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,7 Mio. 4,1 Mio. 3,8 Mio. 3,6 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| H&K AG A11Q13 Stuttgart | 32,700 33,200 | -0,500 -1,51 % | 18:50 | 33,200 146 | 33,800 30 | 35,400 32,700 | 45,000 31,500 | 899 29.527 | - | ||
| SONO-TEK CORPRATION A0B9HM NASDAQ | 5,350 5,110 | +0,240 +4,70 % | 18:56 | 5,250 100 | 5,380 100 | 5,395 5,220 | 5,660 3,270 | 7.591 27.690 | - | ||
| PALFINGER AG 919964 Tradegate | 33,500 32,950 | +0,550 +1,67 % | 17:54 | 33,250 154 | 33,350 153 | 33,500 32,700 | 40,500 28,900 | 817 26.952 | 8 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 268,90 255,70 | +13,20 +5,16 % | 18:48 | 265,10 30 | 266,60 30 | 271,10 251,30 | 344,00 107,00 | 95 25.442 | 5 | ||
| LUMIBIRD SA 910292 Stuttgart | 24,300 24,450 | -0,150 -0,61 % | 18:50 | 24,250 913 | 24,450 1.315 | 24,450 24,100 | 27,500 13,000 | 1.015 24.563 | - | ||
| BQE WATER INC A2PFBZ Frankfurt | 40,000 44,200 | 0,000 0,00 % | 05.06. | 41,200 50 | 44,400 50 | 40,200 40,000 | 55,00 29,600 | 600 24.020 | - | ||
| DRAGANFLY INC A40LPP Tradegate | 5,740 5,440 | +0,300 +5,51 % | 15:57 | 5,700 900 | 5,780 900 | 5,740 5,700 | 12,900 1,860 | 4.150 23.713 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 65,42 65,22 | +0,20 +0,31 % | 18:10 | 65,22 78 | 66,02 77 | 65,98 62,86 | 76,00 30,760 | 355 22.998 | 1 | ||
| EL.EN SPA A3CWAH Tradegate | 15,630 16,060 | +0,150 +0,97 % | 05.06. | 15,690 200 | 15,840 200 | 15,970 15,480 | 16,150 10,530 | 1.301 20.592 | 1 | ||
| DYNACERT INC A1KBAV Tradegate | 0,080 0,082 | -0,002 -2,91 % | 18:33 | 0,078 39.000 | 0,081 19.920 | 0,083 0,080 | 0,125 0,044 | 238.539 19.203 | 1 | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 0,972 0,950 | +0,022 +2,36 % | 19:11 | 0,972 500 | 0,972 600 | 0,993 0,965 | 2,980 0,810 | 22.992 18.735 | 3 | ||
| KOSS CORPORATION 854586 NASDAQ | 3,985 3,980 | +0,005 +0,13 % | 19:08 | 3,950 1.500 | 4,100 200 | 4,030 3,960 | 6,640 3,500 | 4.758 18.515 | 3 | ||
| VUZIX CORPORATION A1KCVK Tradegate | 3,065 3,163 | -0,098 -3,10 % | 18:39 | 2,992 3.400 | 3,030 3.300 | 3,172 3,050 | 4,785 1,576 | 5.696 17.659 | - | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A41YWW NASDAQ | 7,600 6,990 | +0,610 +8,73 % | 18:05 | 7,070 100 | 8,020 300 | 7,600 7,190 | 37,800 4,230 | 4.174 16.118 | - | ||
| STRATASYS LTD A1J5UR Tradegate | 7,632 7,674 | -0,042 -0,55 % | 17:21 | 7,626 4.000 | 7,670 4.000 | 7,896 7,616 | 11,100 6,470 | 2.043 16.061 | - | ||
| SW UMWELTTECHNIK STOISER & WOLSCHNER AG 910497 Stuttgart | 39,000 39,000 | 0,000 0,00 % | 05.06. | 35,000 85 | 44,000 118 | 39,000 39,000 | 39,000 30,000 | 400 15.600 | - | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 203,00 202,00 | +1,00 +0,50 % | 16:27 | 204,00 150 | 205,00 150 | 203,00 199,00 | 318,80 174,00 | 77 15.568 | 20 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 254,00 252,00 | 0,00 0,00 % | 05.06. | 252,00 60 | 256,00 80 | 254,00 248,00 | 298,00 155,00 | 61 15.488 | - | ||
| PHOTRONICS INC 879430 Tradegate | 25,940 25,280 | +0,660 +2,61 % | 14:17 | 25,900 580 | 26,190 580 | 26,480 25,330 | 48,460 15,240 | 561 14.645 | - | ||
| HOYA CORPORATION 856625 Tradegate | 138,35 140,80 | -2,45 -1,74 % | 13:09 | 137,60 37 | 138,55 37 | 138,35 135,75 | 161,95 95,46 | 106 14.622 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.