Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,6 Mio. 11,2 Mio. 4,0 Mio. 4,0 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSA ABLOY AB A14TVM Tradegate | 31,980 32,460 | -0,480 -1,48 % | 17:20 | 31,880 200 | 31,980 200
| 32,550 31,980 | 37,520 28,290 | 973 31.368 | - | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 1,655 1,725 | -0,070 -4,06 % | 21:52 | 1,640 900 | 1,650 400 | 1,740 1,635 | 5,710 1,430 | 21.567 30.372 | 1 | ||
| OSRAM LICHT AG LED400 Hamburg | 53,00 53,20 | -0,20 -0,38 % | 18:01 | 53,00 697 | 53,40 250 | 53,00 53,00 | 55,80 47,000 | 503 26.659 | - | ||
| MUEHLBAUER HOLDING AG 662720 Tradegate | 44,000 43,600 | +0,400 +0,92 % | 19:25 | 42,800 270 | 44,200 199 | 44,000 43,000 | 45,200 34,000 | 564 24.477 | - | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 1,030 1,080 | -0,050 -4,63 % | 22:00 | 1,020 1.900 | 1,010 600 | 1,055 1,010 | 1,820 0,600 | 26.786 23.110 | - | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 0,156 0,161 | -0,006 -3,48 % | 21:58 | 0,157 500 | 0,159 1.000 | 0,160 0,153 | 6,950 0,125 | 144.375 21.776 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 19,800 19,800 | 0,000 0,00 %
| 20:58 | 19,100 265 | 19,800 257 | 19,800 18,900 | 27,800 17,800 | 1.083 21.302 | - | ||
| TRANSACT TECHNOLOGIES INC 910968 NASDAQ | 4,940 5,230 | -0,290 -5,54 % | 21:51 | 1,000 500 | 5,100 200 | 5,050 4,930 | 5,990 3,100 | 4.732 19.935 | - | ||
| LIBERTY DEFENSE HOLDINGS LTD A4229X Tradegate | 3,000 3,140 | -0,140 -4,46 % | 21:59 | 0,000 6.401 | 0,000 600 | 3,150 2,880 | 12,240 2,650 | 6.307 18.995 | 1 | ||
| BOS BETTER ONLINE SOLUTIONS LTD 914000 NASDAQ | 4,600 4,560 | +0,040 +0,88 % | 22:00 | 4,600 300 | 4,630 200 | 4,620 4,560 | 6,640 3,830 | 4.972 17.224 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,320 1,310 | +0,010 +0,76 % | 22:00 | 1,240 200 | 1,310 200 | 1,320 1,260 | 1,810 0,632 | 13.365 16.495 | - | ||
| DRAGANFLY INC A40LPP Tradegate | 4,080 4,170 | -0,090 -2,16 % | 21:58 | 3,970 756 | 4,090 732 | 4,330 4,010 | 12,900 3,300 | 4.018 16.492 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 284,30 285,40 | -1,10 -0,39 % | 15:39 | 300,20 13 | 302,10 13 | 285,00 282,10 | 344,00 125,00 | 56 15.921 | 5 | ||
| DYNACERT INC A1KBAV Tradegate | 0,067 0,064 | +0,003 +4,98 % | 21:19 | 0,060 49.669 | 0,067 44.511 | 0,067 0,065 | 0,125 0,044 | 214.550 14.358 | 1 | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Xetra | 1,120 1,030 | +0,090 +8,74 % | 17:35 | 1,100 2.000 | 1,130 2.000 | 1,240 1,060 | 4,280 0,955 | 12.225 14.002 | 1 | ||
| SOBR SAFE INC A413XD NASDAQ | 0,533 0,552 | -0,018 -3,30 % | 22:00 | 0,532 200 | 0,550 100 | 0,559 0,530 | 3,920 0,359 | 31.398 13.335 | 1 | ||
| IRIDEX CORPORATION 912341 NASDAQ | 0,880 0,856 | +0,024 +2,80 % | 21:52 | 0,880 400 | 0,889 300 | 0,894 0,876 | 1,610 0,808 | 15.718 12.984 | - | ||
| PLASCRED CIRCULAR INNOVATIONS INC A3ESDD Tradegate | 0,160 0,161 | -0,001 -0,31 % | 21:07 | 0,000 12.000 | 0,000 10.000 | 0,171 0,150
| 0,202 0,055 | 74.803 11.604 | - | ||
| MOBOTIX AG 521830 Xetra | 1,175 1,260 | -0,085 -6,75 % | 17:35 | 1,130 1.000 | 1,215 2.000 | 1,210 1,130 | 3,460 0,450 | 9.776 11.505 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 264,00 264,00 | 0,00 0,00 % | 15:58 | 262,00 20 | 270,00 20 | 264,00 264,00 | 314,00 165,00 | 40 10.560 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.