Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,0 Mio. 8,4 Mio. 8,2 Mio. 4,5 Mio. 2,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KOSS CORPORATION 854586 NASDAQ | 5,670 5,765 | -0,050 -0,87 % | 12.09. | 5,170 1 | 6,230 1 | 5,670 5,670 | 8,410 4,090 | 9.718 29.117 | 3 | ||
U-BLOX HOLDING AG A0M2K9 Tradegate | 145,20 145,20 | +0,40 +0,28 % | 12.09. | 144,60 347 | 145,00 22 | 145,20 144,60 | 148,80 88,90 | 200 28.930 | - | ||
PARAZERO TECHNOLOGIES LTD A3ESFC NASDAQ | 1,475 1,370 | +0,105 +7,66 % | 12.09. | 1,440 14 | 1,480 3 | 1,480 1,475 | 2,650 0,560 | 83.102 27.663 | - | ||
ZAPTEC ASA A2QEA9 Tradegate | 2,540 2,480 | 0,000 0,00 % | 12.09. | 2,530 1.230 | 2,550 1.220 | 2,540 2,465 | 2,540 0,721 | 10.640 26.616 | - | ||
WOODWARD INC 919406 Tradegate | 202,00 206,00 | -2,00 -0,98 % | 12.09. | 199,00 30 | 206,00 29 | 202,00 202,00 | 234,00 140,00 | 129 26.058 | - | ||
DIGITAL ALLY INC A418TW NASDAQ | 1,780 1,900 | -0,120 -6,32 % | 12.09. | 1,800 1 | 1,920 1 | 1,845 1,780 | 2.380,00 1,670 | 31.399 25.154 | 3 | ||
QINETIQ GROUP PLC A0JDDS Tradegate | 5,885 5,715 | +0,020 +0,34 % | 12.09. | 5,850
532 | 5,880 522 | 5,895 5,705 | 7,250 4,020 | 4.315 25.140 | 2 | ||
VA-Q-TEC AG 663668 Hamburg | 26,000 26,000 | 0,000 0,00 % | 12.09. | 26,000 2.900 | 26,200 692 | 26,000 26,000 | 28,600 23,100 | 955 24.830 | 2 | ||
IROBOT CORPORATION A0F5CC Tradegate | 2,907 3,097 | -0,011 -0,38 % | 12.09. | 2,900 2.069 | 2,937 2.042 | 3,170 2,907 | 12,565 1,558 | 8.034 24.166 | 1 | ||
AMPLIFON SPA A0JMJX Tradegate | 15,300 15,390 | +0,090 +0,59 % | 12.09. | 15,135 340 | 15,280 340 | 15,460 15,270 | 28,290 14,365 | 1.440 22.027 | 3 | ||
POWERFLEET INC A2PS8H Tradegate | 4,460 4,480 | -0,020 -0,45 % | 12.09. | 4,420 1.361 | 4,540 1.318 | 4,460 4,460 | 8,250 3,320 | 4.800 21.408 | - | ||
AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 4,640 4,810 | -0,170 -3,53 % | 12.09. | 4,520 20 | 4,780 3 | 4,680 4,630 | 11,250 3,800 | 32.274 19.806 | - | ||
YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,128 0,126 | +0,007 +5,81 % | 12.09. | 0,112 5.000 | 0,128 5.000 | 0,128 0,116 | 0,204 0,064 | 148.287 18.366 | 2 | ||
SOGECLAIR SA 813308 Frankfurt | 25,100 24,000 | +1,100 +4,58 % | 12.09. | 26,400 100 | 27,300 100 | 25,100 24,200 | 29,400 16,650 | 721 18.097 | 1 | ||
NICE LTD ADR 905394 Tradegate | 122,00 122,00 | 0,00 0,00 % | 12.09. | 121,00 82 | 122,00 81 | 122,00 120,00 | 200,00 109,00 | 146 17.790 | - | ||
LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 12,000 11,980 | +0,100 +0,84 % | 12.09. | 11,780 594 | 12,020 582 | 12,220 11,900 | 15,920 2,335 | 1.439 17.295 | 7 | ||
DYNACERT INC A1KBAV Tradegate | 0,084 0,085 | -0,001 -1,41 % | 12.09. | 0,081 37.221 | 0,089 33.784 | 0,091 0,084 | 0,199 0,070 | 195.443 17.075 | 1 | ||
MOHAWK INDUSTRIES INC 885067 Tradegate | 118,00 120,00 | +2,00 +1,72 % | 12.09. | 115,00 86 | 116,00 85 | 120,00 118,00 | 150,00 85,50 | 141 16.749 | 15 | ||
ION BEAM APPLICATIONS SA 914998 Tradegate | 11,640 11,640 | +0,040 +0,34 % | 12.09. | 11,540 140 | 11,640 140 | 11,660 11,500 | 15,260 9,410 | 1.403 16.210 | - | ||
HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 1,800 1,720 | +0,030 +1,69 % | 12.09. | 1,620 2 | 1,810 2 | 1,820 1,670 | 2,670 1,445 | 42.638 16.199 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.