Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,1 Mio. 7,1 Mio. 1,8 Mio. 1,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVIROTAINER AG 663668 Hamburg | 26,000 26,000 | 0,000 0,00 % | 11:03 | 26,000 1.835 | 26,200 692 | 26,000 26,000 | 28,600 23,100 | 600 15.600 | 2 | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 1,815 1,810 | 0,000 0,00 % | 17.09. | 1,830 7 | 1,900 1 | 1,915 1,785 | 14,000 0,750 | 96.043 14.510 | 3 | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 4,950 4,850 | 0,000 0,00 % | 17.09. | 4,050 1 | 5,390 1 | 5,050 4,840 | 11,250 3,800 | 57.358 14.159 | - | ||
| HOLOGIC INC 879100 Tradegate | 55,00 53,50 | -3,00 -5,17 % | 17.09. | 57,00 176 | 57,50 180 | 55,00 53,50 | 77,00 46,000 | 256 14.071 | 4 | ||
| AMPLIFON SPA A0JMJX Tradegate | 15,100 14,705 | +0,395 +2,69 % | 12:58 | 15,095 670 | 15,105 670 | 15,100 14,995 | 28,290 14,365 | 796 11.961 | 3 | ||
| COGNEX CORPORATION 878090 Tradegate | 37,620 37,280 | +0,340 +0,91 % | 13:08 | 37,490 135 | 37,850 134 | 37,620 37,300 | 40,530 20,590 | 307 11.524 | 8 | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC NASDAQ | 1,500 1,425 | 0,000 0,00 % | 17.09. | 1,540 3 | 1,600 5 | 1,500 1,415 | 2,650 0,565 | 20.988 11.102 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 26,970 26,785 | 0,000 0,00 % | 17.09. | 19,470 1 | 37,990 1 | 27,530 26,840 | 27,450 15,050 | 20.176 10.838 | - | ||
| MSA SAFETY INC A1XFCC Tradegate | 144,00 142,00 | +1,00 +0,70 % | 17.09. | 142,00 72 | 145,00 69 | 144,00 144,00 | 169,00 119,00 | 75 10.800 | - | ||
| TKH GROUP NV A0MQWT Tradegate | 34,500 33,920 | +0,580 +1,71 % | 11:11 | 34,140 300 | 34,180 300 | 34,500 34,280 | 41,000 30,260 | 297 10.188 | - | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 87,50 85,50 | +2,00 +2,34 % | 10:52 | 84,00 120 | 87,00 116 | 87,50 87,50 | 104,00 64,00 | 115 10.062 | 9 | ||
| TRANSACT TECHNOLOGIES INC 910968 NASDAQ | 4,640 4,640 | 0,000 0,00 % | 17.09. | 4,070 1 | 5,570 1 | 4,890 4,610 | 4,810 3,270 | 40.188 9.480 | - | ||
| SONO-TEK CORPRATION A0B9HM NASDAQ | 4,100 3,845 | 0,000 0,00 % | 17.09. | 3,440 1 | 4,350 4 | 4,140 3,940 | 4,890 3,270 | 5.966 8.749 | - | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 111,00 112,00 | -1,00 -0,89 % | 08:26 | 111,00 91 | 112,00 90 | 112,00 111,00 | 150,00 85,50 | 77 8.574 | 15 | ||
| SCANTECH AI SYSTEMS INC A40UWV NASDAQ | 0,443 0,490 | 0,000 0,00 % | 17.09. | 0,440 60 | 0,506 1 | 0,500 0,440 | 12,000 0,357 | 1.068 8.480 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 2,104 2,000 | +0,104 +5,20 % | 11:49 | 2,026 1.500 | 2,094 1.500 | 2,104 2,002 | 5,620 0,820 | 4.000 8.219 | - | ||
| GARMIN LTD A1C06B Tradegate | 198,00 200,00 | 0,00 0,00 % | 17.09. | 197,00 52 | 200,00 50 | 202,00 198,00 | 218,00 160,00 | 40 7.941 | 26 | ||
| GN STORE NORD A/S 854734 Tradegate | 15,680 15,780 | -0,100 -0,63 % | 11:29 | 15,765 1.000 | 15,800 1.000 | 15,680 15,680 | 21,810 10,890 | 505 7.935 | - | ||
| IROBOT CORPORATION A0F5CC Tradegate | 3,447 3,421 | +0,026 +0,76 % | 13:38 | 3,447 1.800 | 3,490 1.800 | 3,511 3,398 | 12,565 1,558 | 2.203 7.646 | 1 | ||
| HGEARS AG A3CMGN Xetra | 1,850 1,840 | 0,000 0,00 % | 17.09. | 1,800 1.800 | 1,890 620 | 1,880 1,810 | 2,520 1,340 | 3.830 7.198 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .