Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,3 Mio. 6,0 Mio. 2,3 Mio. 1,7 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 138,45 137,60 | +0,85 +0,62 % | 16:53 | 139,35 200 | 139,70 190 | 138,85 137,50 | 142,50 59,42 | 141 19.458 | 6 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 72,56 69,96 | +0,44 +0,61 % | 27.11. | 71,62 71 | 72,24 70 | 72,74 71,90 | 86,68 48,570 | 241 17.460 | 1 | ||
| STRATASYS LTD A1J5UR Tradegate | 7,574 7,454 | +0,120 +1,61 % | 16:28 | 7,528 4.000 | 7,580 4.000 | 7,574 7,462 | 12,465 7,060 | 2.182 16.416 | - | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 3,870 3,570 | +0,300 +8,40 % | 17:48 | 3,810 100 | 3,930 200 | 3,890 3,750 | 5,295 2,770 | 5.666 14.436 | 1 | ||
| GN STORE NORD A/S 854734 Xetra | 13,870 13,085 | +0,785 +6,00 % | 17:35 | 13,750 400 | 13,985 199 | 14,070 13,860 | 16,015 12,480 | 1.009 14.195 | - | ||
| SOBR SAFE INC A413XD NASDAQ | 1,570 1,430 | 0,000 0,00 % | 26.11. | 1,530 100 | 1,670 100 | 1,590 1,570 | 55,10 1,330 | 10.681 14.184 | 1 | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 4,840 4,820 | +0,020 +0,41 % | 17:58 | 4,800 300 | 4,880 300 | 4,890 4,830 | 18,030 2,600 | 9.109 11.019 | - | ||
| SCANTECH AI SYSTEMS INC A40UWV NASDAQ | 0,409 0,396 | +0,013 +3,26 % | 17:50 | 0,408 1.000 | 0,409 100 | 0,418 0,395 | 12,000 0,357 | 34.465 10.757 | - | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 14,020 13,220 | +0,800 +6,05 % | 17:58 | 13,980 600 | 14,120 500 | 14,220 13,400 | 26,350 4,255 | 755 10.491 | 7 | ||
| INVISIO AB A0B7BR Tradegate | 23,400 23,700 | -0,300 -1,27 % | 09:47 | 23,750 140 | 23,800 140 | 23,650 23,400 | 40,550 22,200 | 435 10.243 | - | ||
| TKH GROUP NV A0MQWT Tradegate | 38,260 38,200 | +0,100 +0,26 % | 27.11. | 38,300 90 | 38,480 90 | 38,320 38,260 | 40,420 30,260 | 261 10.001 | - | ||
| HF COMPANY 909944 Frankfurt | 4,120 3,960 | +0,160 +4,04 % | 15:29 | 3,930 509 | 4,800 417 | 4,120 3,770 | 7,700 3,570 | 2.230 9.968 | - | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC Tradegate | 1,155 1,175 | -0,020 -1,70 % | 13:01 | 1,230 8.200 | 1,255 1.993 | 1,175 1,125 | 1,500 0,994 | 8.350 9.726 | - | ||
| GARMIN LTD A1C06B Tradegate | 169,00 170,00 | -1,00 -0,59 % | 15:12 | 168,00 180 | 169,00 180 | 169,00 169,00 | 228,00 160,00 | 52 8.788 | 26 | ||
| NORBIT ASA A2PMG8 Tradegate | 14,740 14,180 | -0,060 -0,41 % | 27.11. | 14,960 300 | 15,100 300 | 14,860 14,740 | 19,620 7,750 | 589 8.744 | 1 | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 2,170 2,210 | -0,040 -1,81 % | 18:00 | 2,170 300 | 2,180 700 | 2,240 2,170 | 2,860 1,240 | 6.468 8.605 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 82,56 83,44 | -0,34 -0,41 % | 27.11. | 83,00 240 | 83,40 240 | 83,06 82,56 | 115,00 70,50 | 100 8.286 | 6 | ||
| O-I GLASS INC A2PXK0 Tradegate | 11,400 11,600 | -0,100 -0,87 % | 27.11. | 11,400 880 | 11,500 870 | 11,500 11,400 | 13,900 8,850 | 700 8.030 | 14 | ||
| MUEHLBAUER HOLDING AG 662720 Tradegate | 38,000 38,600 | -0,600 -1,55 % | 13:24 | 37,400 60 | 39,200 60 | 38,000 38,000 | 46,400 36,200 | 205 7.790 | - | ||
| DIGITAL ALLY INC A418TW NASDAQ | 1,250 1,340 | -0,090 -6,72 % | 17:46 | 1,240 100 | 1,260 100 | 1,280 1,250 | 1.700,00 1,200 | 11.531 7.727 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .