Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,0 Mio. 2,6 Mio. 1,6 Mio. 1,6 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAR TECHNOLOGY CORPORATION 867279 Frankfurt | 19,210 19,460 | -0,250 -1,28 % | 10.11. | 19,570 500 | 20,020 500 | 19,220 19,210 | 33,400 9,815 | 1.000 19.210 | 1 | ||
| LUMIBIRD SA 910292 Stuttgart | 24,550 24,850 | -0,300 -1,21 % | 10.11. | 24,550 138 | 24,700 138 | 25,000 24,450 | 28,750 18,900 | 771 19.027 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 1,738 1,921 | -0,183 -9,50 % | 10.11. | 1,721 5.900 | 1,747 5.800 | 1,885 1,738 | 4,785 1,594 | 10.782 18.788 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 47,450 47,260 | +0,190 +0,40 % | 10.11. | 47,120 108 | 47,710 106 | 47,740 47,440 | 107,30 33,720 | 384 18.252 | 1 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 6,410 6,435 | -0,025 -0,39 % | 10.11. | 6,410 484 | 6,505 477 | 6,450 6,390 | 6,860 4,594 | 2.655 17.048 | 2 | ||
| HUNTER GROUP ASA A3EJET Tradegate | 1,448 1,588 | -0,140 -8,82 % | 10.11. | 1,446 1.110 | 1,476 1.090 | 1,494 1,448 | 2,055 0,641 | 11.270 16.690 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 15,980 16,220 | -0,240 -1,48 % | 10.11. | 15,980 100 | 16,120
100 | 16,260 15,920 | 17,940 9,990 | 958 15.315 | - | ||
| NORBIT ASA A2PMG8 Tradegate | 15,950 16,020 | -0,070 -0,44 % | 10.11. | 15,980 200 | 16,120 200 | 16,160 15,950 | 22,580 14,040 | 950 15.290 | 1 | ||
| NICE LTD ADR 905394 Tradegate | 84,00 86,00 | -2,00 -2,33 % | 10.11. | 83,00 250 | 84,50 240 | 87,50 84,00 | 122,00 71,50 | 159 13.496 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 191,95 195,55 | -3,60 -1,84 % | 10.11. | 196,35 30 | 197,85 30 | 192,90 191,95 | 344,00 162,00 | 68 13.045 | 5 | ||
| GN STORE NORD A/S 854734 Tradegate | 16,000 16,395 | -0,395 -2,41 % | 10.11. | 16,050 330 | 16,080 330 | 16,190 16,000 | 17,390 11,500 | 808 12.930 | - | ||
| PHOTRONICS INC 879430 Tradegate | 25,200 25,770 | -0,570 -2,21 % | 10.11. | 25,220 600 | 25,290 600 | 25,410 25,200 | 48,460 17,565 | 504 12.702 | - | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 42,760 40,755 | +2,005 +4,92 % | 10.11. | 42,230 200 | 44,980 100 | 42,760 41,600 | 39,600 20,590 | 763 12.639 | - | ||
| ZAPTEC ASA A2QEA9 Tradegate | 5,460 5,580 | -0,120 -2,15 % | 10.11. | 5,480 570 | 5,520 570 | 5,680 5,460 | 6,090 1,846 | 2.243 12.441 | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,080 13,230 | +0,270 +2,50 % | 06.11. | 10,940 1.830 | 11,020 1.820 | 12,310 11,080 | 14,710 9,414 | 972 11.802 | - | ||
| INVISIO AB A0B7BR Tradegate | 19,460 19,150 | -0,370 -1,87 % | 06.11. | 19,830 160 | 19,890 160 | 19,460 19,300 | 31,300 17,820 | 600 11.628 | - | ||
| GRACO INC 859357 Tradegate | 61,80 62,25 | -0,45 -0,72 % | 10.11. | 61,90 490 | 62,15 490 | 62,60 61,80 | 81,00 59,30 | 176 10.878 | 6 | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 39,400 40,200 | -0,800 -1,99 % | 10.11. | 38,400 200 | 39,400 200 | 39,600 38,600 | 130,00 16,900 | 276 10.723 | - | ||
| MOBOTIX AG 521830 Xetra | 0,708 0,766 | -0,058 -7,57 % | 10.11. | 0,702 4.034 | 0,728 4.854 | 0,766 0,700 | 3,460 0,510 | 13.042 9.459 | - | ||
| PLASCRED CIRCULAR INNOVATIONS INC A3ESDD Tradegate | 0,110 0,118 | -0,008 -6,38 % | 10.11. | 0,113 13.000 | 0,129 12.000 | 0,123 0,110 | 0,202 0,055 | 73.500 8.769 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.