Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 3,7 Mio. 2,4 Mio. 2,0 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
IRIDEX CORPORATION 912341 NASDAQ | 1,420 1,530 | 0,000 0,00 % | 29.07. | 1,350 14 | 1,630 1 | 1,530 1,400 | 2,010
0,825 | 59 29.048 | - | ||
ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,685 4,680 | +0,005 +0,11 % | 13:17 | 4,685 670 | 4,715 660 | 4,685 4,655 | 5,920 4,250 | 6.181 28.908 | 1 | ||
ASSA ABLOY AB A14TVM Tradegate | 29,500 29,360 | +0,140 +0,48 % | 12:52 | 29,390 900 | 29,410 900 | 29,500 29,080 | 31,000 22,940 | 879 25.624 | - | ||
BOS BETTER ONLINE SOLUTIONS LTD 914000 NASDAQ | 4,980 4,980 | 0,000 0,00 % | 29.07. | 4,310 1 | 5,680 1 | 5,040 4,940 | 5,210 2,710 | 8.407 22.309 | - | ||
KLA CORPORATION 865884 Tradegate | 790,30 793,50 | -3,20 -0,40 % | 11:57 | 792,20 19 | 800,10 19 | 790,30 789,00 | 825,40 445,00 | 28 22.102 | 18 | ||
RAIL VISION LTD A3DHM5 NASDAQ | 0,407 0,363 | 0,000 0,00 % | 29.07. | 0,386 1 | 0,440 1 | 0,414 0,370 | 2,565 0,280 | 158 21.491 | - | ||
INTELLEGO TECHNOLOGIES AB A3CSVV Tradegate | 11,460 11,720 | +0,040 +0,35 % | 29.07. | 11,140 270 | 11,200 270 | 11,700 11,200 | 11,920 6,090 | 1.858 20.893 | - | ||
VUSIONGROUP A0JC1Z Tradegate | 236,00 232,40 | +3,60 +1,55 % | 10:18 | 234,40 30 | 235,00 30 | 236,00 231,80 | 277,80 121,90 | 90 20.850 | 2 | ||
SPECTRIS PLC 884647 Tradegate | 46,000 46,600 | -0,600 -1,29 % | 11:38 | 46,000 200 | 46,600 200 | 46,000 46,000 | 47,400 22,200 | 400 18.440 | 7 | ||
KOSS CORPORATION 854586 NASDAQ | 5,680 5,560 | 0,000 0,00 % | 29.07. | 4,580 1 | 5,810 8 | 5,690 5,300 | 9,980 4,090 | 18.482 16.977 | 3 | ||
TRIMBLE INC 882295 Tradegate | 74,00 73,38 | +0,66 +0,90 % | 29.07. | 73,24 124 | 73,96 122 | 74,22 73,40 | 74,64 44,160 | 228 16.821 | 4 | ||
ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 125,00 123,00 | +1,00 +0,81 % | 29.07. | 123,00 33 | 124,00 33 | 125,00 123,00 | 126,00 68,00 | 125 15.493 | 5 | ||
SCHULTE-SCHLAGBAUM AG 719000 Düsseldorf | 252,00 248,00 | 0,00 0,00 % | 29.07. | 238,00 20 | 278,00 4 | 252,00 248,00 | 310,00 196,00 | 60 15.120 | - | ||
MATERION CORPORATION A1JH3T Tradegate | 82,50 80,00 | +2,50 +3,12 % | 12:54 | 82,50 40 | 84,00 40 | 82,50 81,00 | 114,00 63,50 | 153 12.478 | 8 | ||
DRAGANFLY INC A40LPP Tradegate | 4,500 3,980 | +0,520 +13,07 % | 13:27 | 4,380 300 | 4,520 300 | 4,800 4,060 | 6,300 1,460 | 2.925 12.245 | - | ||
IROBOT CORPORATION A0F5CC Tradegate | 3,822 3,753 | +0,069 +1,84 % | 13:29 | 3,751 934 | 3,822 1.600 | 3,900 3,751 | 12,565 1,558 | 3.052 11.716 | 1 | ||
VA-Q-TEC AG 663668 Hamburg | 26,800 26,800 | 0,000 0,00 % | 12:04 | 26,600 3.000 | 27,600 300 | 26,800 26,800 | 28,600 23,100 | 436 11.685 | 2 | ||
INOTIV INC A2QRE5 Tradegate | 1,740 1,870 | -0,030 -1,69 % | 29.07. | 1,770 3.400 | 1,830 3.300 | 1,850 1,740 | 5,950 0,880 | 6.250 11.030 | - | ||
VUZIX CORPORATION A1KCVK Tradegate | 1,786 1,797 | -0,011 -0,61 % | 13:14 | 1,786 1.700 | 1,832 819 | 1,818 1,743 | 5,620 0,701 | 5.957 10.663 | - | ||
CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 7,680 7,680 | 0,000 0,00 % | 29.07. | 6,730 1 | 8,770 1 | 7,760 7,530 | 9,750 5,850 | 3.210 9.462 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.