Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,7 Mio. 4,4 Mio. 4,3 Mio. 3,8 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNACERT INC A1KBAV Tradegate | 0,071 0,068 | +0,003 +4,73 % | 23.06. | 0,070 42.000 | 0,075 50.000 | 0,074 0,069 | 0,125 0,044 | 322.468 23.135 | 1 | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,195 1,220 | -0,025 -2,05 % | 23.06. | 1,200 1.300 | 1,220 900 | 1,210 1,180 | 3,225 1,160 | 20.920 22.358 | - | ||
| BOS BETTER ONLINE SOLUTIONS LTD 914000 NASDAQ | 4,410 4,330 | +0,080 +1,85 % | 23.06. | 3,680 100 | 6,990 100 | 4,510 4,310 | 6,640 3,830 | 7.818 19.753 | - | ||
| INVISIO AB A0B7BR Tradegate | 20,040 19,040 | +1,000 +5,25 % | 23.06. | 19,880 160 | 19,980 160 | 20,040 18,820 | 35,550 18,820 | 794 15.711 | - | ||
| TKH GROUP NV A0MQWT Tradegate | 43,400 44,740 | -1,340 -3,00 % | 23.06. | 43,180 80 | 43,400 80 | 44,400 43,280 | 49,480 32,920 | 357 15.622 | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,360 11,570 | -0,210 -1,82 % | 23.06. | 11,200 300 | 11,310 300 | 11,390 11,360 | 17,615 9,414 | 1.344 15.293 | - | ||
| TRANSURBAN GROUP 917177 Tradegate | 9,100 9,100 | 0,000 0,00 % | 23.06. | 9,050 400 | 9,350 400 | 9,100 9,100 | 9,400 7,450 | 1.600 14.560 | 2 | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Xetra | 1,090 1,190 | -0,100 -8,40 % | 23.06. | 1,070 300 | 1,120 2.000 | 1,170 1,090 | 4,280 1,090 | 12.454 14.091 | 1 | ||
| MOBOTIX AG 521830 Tradegate | 1,195 1,135 | +0,060 +5,29 % | 23.06. | 1,115 1.200 | 1,200 1.548 | 1,195 1,030 | 3,440 0,486 | 12.617 14.006 | - | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 2,230 1,950 | +0,280 +14,36 % | 23.06. | 1,970 100 | 2,840 100 | 2,230 1,840 | 8,190 1,280 | 14.736 13.908 | - | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 239,70 242,30 | -2,60 -1,07 % | 23.06. | 237,20 20 | 238,10 20 | 241,80 236,60 | 242,30 155,80 | 56 13.386 | 2 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 22,370 22,660 | -0,290 -1,28 % | 23.06. | 22,360 200 | 22,700 200 | 23,080 22,470 | 26,040 19,700 | 555 12.677 | - | ||
| POWERFLEET INC A2PS8H Tradegate | 3,457 3,418 | +0,039 +1,14 % | 23.06. | 3,324 1.805 | 3,434 1.747 | 3,484 3,457 | 4,860 2,473 | 3.286 11.373 | - | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 2,050 2,030 | +0,020 +0,99 % | 23.06. | 2,020 500 | 2,090 800 | 2,060 2,010 | 5,295 2,010 | 6.982 11.224 | 1 | ||
| SOGECLAIR SA 813308 Stuttgart | 35,300 34,700 | +0,600 +1,73 % | 23.06. | 35,300 283 | 36,000 278 | 35,900 34,200 | 41,800 22,700 | 300 10.770 | 1 | ||
| LUMIBIRD SA 910292 Stuttgart | 24,100 24,100 | 0,000 0,00 % | 23.06. | 24,100 418 | 24,350 204 | 24,400 23,600 | 27,500 15,650 | 410 9.880 | - | ||
| WIDEPOINT CORPORATION A2QEMU München | 13,500 11,600 | +1,900 +16,38 % | 23.06. | 13,300 3.000 | 13,700 3.000 | 13,500 12,000 | 13,500 2,520 | 705 8.760 | 3 | ||
| WATERS CORPORATION 898123 Tradegate | 319,40 313,60 | +5,80 +1,85 % | 23.06. | 311,80 20 | 316,20 20 | 319,40 310,00 | 361,60 237,70 | 28 8.730 | - | ||
| PHOTRONICS INC 879430 Stuttgart | 27,690 29,670 | -1,980 -6,67 % | 23.06. | 27,670 361 | 27,800 1.801 | 28,860 27,640 | 47,750 15,860 | 300 8.350 | - | ||
| H&K AG A11Q13 Stuttgart | 31,800 31,700 | +0,100 +0,32 % | 23.06. | 32,400 155 | 32,800 153 | 34,300 31,700 | 45,000 31,300 | 246 7.889 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.