| Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 5,5 Mio. 3,2 Mio. 388.856 346.020 | 
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REVVITY INC 850943 Tradegate | 80,98 78,74 | +2,24 +2,84 % | 15:50 | 80,40 380 | 80,96 370 | 80,98 80,98 | 122,65 69,64 | 240 19.435 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 14,910 14,715 | +0,195 +1,33 % | 12:37 | 14,870 680 | 14,885 680 | 14,955 14,620 | 27,080 13,825 | 1.101 16.375 | 3 | ||
| SPECTRIS PLC 884647 Tradegate | 46,800 47,200 | -0,400 -0,85 % | 30.10. | 46,800 200 | 47,200 200 | 47,400 46,800 | 48,800 22,200 | 322 15.070 | 7 | ||
| A.I.S AG 649290 Frankfurt | 0,190 0,200 | -0,010 -5,00 % | 14:17 | 0,171 1.000 | 0,270 5.000 | 0,350 0,181 | 0,350 0,005 | 58.400 13.873 | - | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 1,750 2,020 | 0,000 0,00 % | 30.10. | 1,750 2 | 2,780 3 | 1,990 1,750 | 2,350 0,971 | 59.938 11.190 | - | ||
| TRIMBLE INC 882295 Tradegate | 69,02 68,22 | +0,80 +1,17 % | 09:20 | 68,84 440 | 69,28 440 | 69,02 68,82 | 75,80 48,300 | 147 10.120 | 4 | ||
| INVISIO AB A0B7BR Tradegate | 28,100 28,650 | 0,000 0,00 % | 30.10. | 27,550 120 | 27,650 120 | 28,100 28,050 | 40,550 22,900 | 356 9.995 | - | ||
| SYSTEMAIR AB A3C9RE Tradegate | 7,220 7,230 | -0,010 -0,14 % | 10:25 | 7,190 440 | 7,200 440 | 7,250 7,220 | 8,940 6,080 | 1.302 9.401 | - | ||
| DYNACERT INC A1KBAV Tradegate | 0,082 0,081 | +0,002 +1,98 % | 14:59 | 0,079 39.000 | 0,082 35.000 | 0,083 0,078 | 0,148 0,070 | 111.801 9.001 | 1 | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 56,00 56,50 | +0,50 +0,90 % | 30.10. | 56,00 400 | 56,50 300 | 56,00 55,50 | 135,00 55,50 | 150 8.367 | 4 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,550 5,500 | +0,050 +0,91 % | 09:51 | 5,485 1.900 | 5,580 1.800 | 5,555 5,550 | 7,250 4,020 | 1.300 7.220 | 2 | ||
| LESAKA TECHNOLOGIES INC A0ET3X Tradegate | 3,860 3,820 | +0,100 +2,66 % | 30.10. | 3,680 410 | 3,880 390 | 3,860 3,780 | 5,100 3,400 | 1.875 7.150 | - | ||
| SONOVA HOLDING AG 893484 Tradegate | 235,50 236,80 | -1,30 -0,55 % | 15:25 | 234,90 30 | 235,30 30 | 235,50 235,50 | 306,70 230,00 | 30 7.067 | 9 | ||
| ZAPTEC ASA A2QEA9 Tradegate | 2,550 2,530 | +0,020 +0,79 % | 10:26 | 2,520 1.240 | 2,540 1.230 | 2,550 2,535 | 2,875 0,721 | 2.770 7.052 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 95,50 100,00 | -4,00 -4,02 % | 30.10. | 98,50 160 | 100,00 150 | 100,00 95,50 | 116,00 63,50 | 71 6.978 | 8 | ||
| HOYA CORPORATION 856625 Tradegate | 139,95 135,95 | +4,00 +2,94 % | 12:55 | 140,05 30 | 140,90 22 | 140,00 139,95 | 137,65 90,74 | 49 6.859 | 1 | ||
| ENVIROTAINER AG 663668 Hamburg | 27,200 27,800 | -0,600 -2,16 % | 14:28 | 27,200 2.675 | 27,600 44 | 27,200 27,200 | 28,600 24,100 | 250 6.800 | 2 | ||
| HOENLE AG 515710 Tradegate | 7,780 7,740 | +0,040 +0,52 % | 11:40 | 7,620 540 | 8,080 480 | 7,920 7,780 | 13,100 6,480 | 828 6.524 | - | ||
| PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Tradegate | 0,623 0,605 | +0,010 +1,63 % | 30.10. | 0,581 8.616 | 0,612 8.166 | 0,623 0,612 | 0,776 0,466 | 10.457 6.440 | - | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 220,00 220,00 | 0,00 0,00 % | 08:41 | 218,00 50 | 220,00 50 | 220,00 220,00 | 246,00 191,00 | 29 6.380 | 4 | 
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.