Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,8 Mio. 24,9 Mio. 4,4 Mio. 2,6 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 5,550 5,300 | +0,250 +4,72 % | 21:59 | 5,410 5 | 5,550 4 | 5,570 5,490 | 11,250 3,800 | 47.730 36.885 | - | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 5,905 5,670 | +0,235 +4,14 % | 21:59 | 5,940 8 | 5,940 3 | 5,960 5,890 | 27,640 2,600 | 53.716 34.574 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 15,110 14,670 | +0,440 +3,00 % | 19:25 | 15,115 340 | 15,260 340 | 15,230 14,630 | 27,740 13,825 | 2.201 32.679 | 3 | ||
| BOS BETTER ONLINE SOLUTIONS LTD 914000 NASDAQ | 5,000 4,940 | +0,060 +1,21 % | 21:53 | 4,990 2 | 5,030 3 | 5,080 4,995 | 5,210 2,780 | 15.182 32.635 | - | ||
| STRATASYS LTD A1J5UR Tradegate | 10,500 9,354 | +1,146 +12,25 % | 21:52 | 10,645 320 | 10,730 310 | 10,500 9,442 | 12,465 6,456 | 3.167 31.851 | - | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 0,538 0,464 | +0,074 +15,96 % | 22:00 | 0,500 5 | 0,550 20 | 0,541 0,505 | 2,565 0,280 | 173.800 30.133 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 23,530 22,420 | +1,110 +4,95 % | 21:59 | 23,500 1 | 31,610 1 | 23,530 23,360 | 27,515 15,050 | 7.660 29.683 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,470 5,420 | +0,050 +0,92 % | 19:48 | 5,470 572 | 5,480 561 | 5,540 5,385 | 7,250 4,020 | 4.994 27.484 | 2 | ||
| ASSA ABLOY AB A14TVM Tradegate | 31,310 31,100 | +0,210 +0,68 % | 20:36 | 31,310 100 | 31,320 100 | 31,520 31,190 | 31,460 22,940 | 847 26.520 | - | ||
| MASIMO CORPORATION 578074 Tradegate | 126,00 125,75 | +0,25 +0,20 % | 17:53 | 125,00 48 | 127,55 47 | 126,00 125,85 | 185,20 117,20 | 209 26.333 | 12 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 37,135 37,040 | +0,095 +0,26 % | 21:36 | 37,000 1 | 43,120 2 | 37,230 37,135 | 43,910 26,490 | 8.321 26.054 | - | ||
| SCANTECH AI SYSTEMS INC A40UWV NASDAQ | 0,571 0,533 | +0,038 +7,17 % | 21:59 | 0,569 1 | 0,580 4 | 0,577 0,553 | 12,000 0,357 | 191.098 23.666 | - | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 259,30 251,30 | +8,00 +3,18 % | 21:59 | 258,00 19 | 260,10 19 | 260,50 253,00 | 412,30 185,30 | 79 20.412 | 20 | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 2,570 2,250 | +0,320 +14,22 % | 21:59 | 2,560 4 | 2,580 5 | 2,580 2,520 | 2,850 1,240 | 68.406 20.241 | - | ||
| GRAPHJET TECHNOLOGY A41DJJ NASDAQ | 5,100 5,200 | -0,100 -1,92 % | 21:45 | 5,060 1 | 5,220 1 | 5,250 5,100 | 216,00 3,100 | 16.651 18.044 | 1 | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 22,400 20,300 | +2,100 +10,34 % | 21:53 | 22,200 315 | 22,600 309 | 22,950 19,300 | 26,350 4,255 | 795 17.653 | 7 | ||
| ANTARES VISION SPA A2PHH8 Tradegate | 5,130 5,170 | -0,040 -0,77 % | 16:16 | 5,120 700 | 5,160 700 | 5,140 5,130 | 5,130 2,900 | 2.966 15.226 | - | ||
| GATEKEEPER SYSTEMS INC A14WLB Tradegate | 1,630 1,630 | 0,000 0,00 % | 21:59 | 1,610 1.234 | 1,640 1.205 | 1,650 1,630 | 1,900 0,220 | 8.700 14.205 | - | ||
| VUSIONGROUP A0JC1Z Tradegate | 243,20 241,80 | +1,40 +0,58 % | 18:27 | 242,40 13 | 243,40 13 | 244,80 241,20 | 277,80 132,90 | 58 14.147 | 2 | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,088 1,030 | +0,058 +5,63 % | 18:31 | 1,052 4.669 | 1,088 4.509 | 1,088 1,044 | 1,294 0,908 | 11.922 12.616 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .