Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,8 Mio. 9,6 Mio. 2,4 Mio. 1,6 Mio. 946.885 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRAGANFLY INC A40LPP Tradegate | 5,650 5,800 | +0,100 +1,80 % | 13.03. | 5,400 546 | 5,650 529 | 5,850 5,600 | 12,900 1,500 | 4.351 24.713 | - | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 3,250 3,405 | -0,155 -4,55 % | 13.03. | 3,180 100 | 4,120 400 | 3,260 3,210 | 8,010 2,720 | 94.648 23.708 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 232,00 232,00 | 0,00 0,00 % | 13.03. | 228,00 43 | 234,00 42 | 234,00 228,00 | 244,00 122,00 | 90 20.710 | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 12,085 11,745 | +0,175 +1,47 % | 13.03. | 11,850 280 | 11,970 280 | 12,085 11,700 | 17,615 7,186 | 1.667 20.143 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 20,200 20,200 | +0,200 +1,00 % | 13.03. | 19,700 251 | 20,400 244 | 20,200 20,200 | 28,200 18,500 | 980 19.796 | - | ||
| SMART EYE AB A2DGQ5 Tradegate | 5,285 5,325 | +0,155 +3,02 % | 13.03. | 5,125 300 | 5,130 300 | 5,320 5,145 | 8,440 4,100 | 3.437 18.143 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 11,665 11,610 | +0,070 +0,60 % | 13.03. | 11,580 450 | 11,610 450 | 11,700 11,535 | 16,790 10,890 | 1.559 18.055 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 54,20 54,00 | +0,20 +0,37 % | 13.03. | 54,00 927 | 54,20 2.750 | 54,20 54,00 | 55,00 46,000 | 323 17.492 | - | ||
| RENISHAW PLC 868884 Tradegate | 45,400 45,600 | +0,200 +0,44 % | 13.03. | 44,800 70 | 45,400 69 | 45,400 45,400 | 49,800 25,000 | 360 16.344 | 2 | ||
| TURTLE BEACH CORPORATION A2JHVL Tradegate | 11,500 9,500 | -0,200 -1,71 % | 13.03. | 11,600 868 | 11,700 852 | 11,500 9,850 | 14,700 7,850 | 1.371 15.097 | 1 | ||
| EL.EN SPA A3CWAH Tradegate | 12,590 12,500 | -0,050 -0,40 % | 13.03. | 12,580 125 | 12,700 125 | 12,590 12,460 | 14,690 7,000 | 1.207 15.040 | 1 | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 21,400 21,400 | 0,000 0,00 % | 13.03. | 21,200 238 | 21,600 231 | 21,400 21,200 | 29,400 11,100 | 615 13.081 | - | ||
| MOBOTIX AG 521830 Xetra | 1,450 1,390 | +0,060 +4,32 % | 13.03. | 1,420 2.000 | 1,480 7.485 | 1,490 1,340 | 3,460 0,450 | 8.869 12.866 | - | ||
| TKH GROUP NV A0MQWT Tradegate | 38,500 39,100 | +0,200 +0,52 % | 13.03. | 38,200 90 | 38,380 90 | 39,120 38,500 | 40,920 31,380 | 326 12.740 | - | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Tradegate | 2,400 1,970 | -0,120 -4,76 % | 13.03. | 2,460 1.223 | 2,580 1.160 | 2,400 1,910 | 2,440 0,810 | 5.618 12.146 | 3 | ||
| CENTROTEC SE 540750 Hamburg | 62,00 62,00 | 0,00 0,00 % | 13.03. | 61,00 146 | 62,50 832 | 62,00 61,00 | 74,50 58,50 | 191 11.842 | - | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 24,400 24,000 | 0,000 0,00 % | 13.03. | 24,200 207 | 24,400 204 | 24,400 24,400 | 26,200 19,000 | 463 11.297 | - | ||
| PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Tradegate | 0,518 0,527 | +0,014 +2,78 % | 13.03. | 0,491 10.225 | 0,517 9.704 | 0,518 0,510 | 0,776 0,466 | 21.000 10.832 | - | ||
| SONO-TEK CORPRATION A0B9HM NASDAQ | 4,260 4,085 | 0,000 0,00 % | 11.03. | 1,660 100 | 4,450 600 | 4,280 4,110 | 4,760 3,270 | 1.735 10.818 | - | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 2,175 2,225 | -0,050 -2,25 % | 13.03. | 2,160 2.100 | 2,250 100 | 2,175 2,175 | 42,800 2,055 | 45.022 10.107 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.