Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,4 Mio. 19,6 Mio. 4,0 Mio. 2,2 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GARMIN LTD A1C06B Tradegate | 168,00 167,00 | +1,00 +0,60 % | 16:34 | 166,00 200 | 167,00 180 | 169,00 165,00 | 228,00 160,00 | 142 23.708 | 26 | ||
| SPECTRIS PLC 884647 Tradegate | 47,000 46,800 | +0,200 +0,43 % | 09:07 | 47,200 66 | 47,600 65 | 47,200 47,000 | 48,800 22,200 | 498 23.446 | 7 | ||
| MUEHLBAUER HOLDING AG 662720 Tradegate | 38,800 38,400 | +0,400 +1,04 % | 15:59 | 38,000 60 | 39,200 60 | 38,800 37,800 | 46,400 36,200 | 571 22.070 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 84,48 82,02 | +2,46 +3,00 % | 17:57 | 83,80 240 | 84,26 240 | 84,48 81,56 | 115,00 70,50 | 261 21.883 | 6 | ||
| DRAGANFLY INC A40LPP Tradegate | 6,100 6,550 | -0,450 -6,87 % | 16:52 | 6,250 800 | 6,400 800 | 6,850 6,100 | 12,900 1,500 | 3.198 21.081 | - | ||
| SONO-TEK CORPRATION A0B9HM NASDAQ | 3,780 3,890 | -0,110 -2,83 % | 17:31 | 3,770 100 | 3,780 200 | 3,830 3,750 | 4,890 3,270 | 6.316 18.361 | - | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 1,245 1,250 | -0,005 -0,40 % | 17:47 | 1,240 100 | 1,250 100 | 1,255 1,220 | 9,660 0,750 | 34.661 18.218 | 3 | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 4,375 4,275 | +0,100 +2,34 % | 17:10 | 4,250 200 | 4,470 100 | 4,500 4,375 | 5,295 2,770 | 4.800 17.196 | 1 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 131,80 131,50 | +0,30 +0,23 % | 15:13 | 132,80 200 | 134,00 200 | 132,10 130,85 | 142,50 59,42 | 129 17.017 | 6 | ||
| VETROPACK HOLDING AG A2P3SQ Frankfurt | 23,700 22,050 | +1,650 +7,48 % | 16:11 | 23,500 250 | 24,100 250 | 23,700 22,950 | 37,650 20,600 | 716 16.969 | - | ||
| TURTLE BEACH CORPORATION A2JHVL Tradegate | 11,600 11,600 | 0,000 0,00 % | 15:32 | 11,700 860 | 11,800 840 | 11,700 11,600 | 18,300 7,850 | 1.459 16.946 | 1 | ||
| STRATASYS LTD A1J5UR Tradegate | 7,300 7,442 | -0,142 -1,91 % | 15:49 | 7,386 4.100 | 7,440 4.100 | 7,566 7,300 | 12,465 7,060 | 2.223 16.359 | - | ||
| HOENLE AG 515710 Xetra | 6,580 6,680 | -0,100 -1,50 %
| 16:56 | 6,580 8 | 6,720 754 | 6,660 6,580 | 13,000 6,500 | 2.434 16.089 | - | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 209,60 210,40 | -0,80 -0,38 % | 13:11 | 214,20 140 | 214,90 140 | 210,80 209,60 | 412,30 185,30 | 74 15.541 | 20 | ||
| HGEARS AG A3CMGN Xetra | 1,410 1,540 | -0,130 -8,44 % | 15:10 | 1,380 3.400 | 1,490 2.001 | 1,500 1,410 | 2,260 1,340 | 9.686 14.354 | 1 | ||
| SCANTECH AI SYSTEMS INC A40UWV NASDAQ | 0,384 0,401 | -0,017 -4,12 % | 17:05 | 0,380 100 | 0,386 200 | 0,400 0,384 | 12,000 0,357 | 38.881 12.284 | - | ||
| ENVIROTAINER AG 663668 Hamburg | 27,200 27,000 | +0,200 +0,74 % | 15:55 | 27,000 252 | 27,200 100 | 27,200 27,000 | 28,600 24,200 | 430 11.630 | 2 | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 5,010 5,060 | 0,000 0,00 % | 24.11. | 4,880 800 | 5,850 100 | 5,010 5,010 | 13,560 1,910 | 471 11.396 | - | ||
| IMMERSION CORPORATION 929096 Tradegate | 5,450 5,350 | +0,100 +1,87 % | 15:04 | 6,050 1.700 | 6,150 1.700 | 5,500 5,400 | 10,000 5,050 | 2.050 11.182 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 11,140 10,800 | -0,020 -0,18 % | 24.11. | 10,880 150 | 10,960 150 | 11,160 10,860 | 14,560 9,410 | 944 10.482 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .