Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 475.138 442.726 438.363 397.758 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 11,330 11,284 | +0,162 +1,45 % | 03.02. | 11,020 545 | 11,238 534 | 11,482 11,326 | 20,300 8,478 | 1.178 13.472 | - | ||
| ASSA ABLOY AB A14TVM Tradegate | 23,370 22,800 | -0,180 -0,76 % | 03.02. | 23,350 1.500 | 23,390 1.500 | 23,380 22,600 | 26,420 18,320 | 576 13.438 | 6 | ||
| INVISIO AB A0B7BR Tradegate | 16,980 16,980 | +0,020 +0,12 % | 03.02. | 16,660 360 | 16,780 360 | 17,000 16,680 | 19,760 11,380 | 772 13.021 | - | ||
| MOBOTIX AG 521830 Xetra | 3,650 3,850 | 0,000 0,00 % | 03.02. | 3,660 1.531 | 3,820 219 | 3,810 3,650 | 4,940 2,800 | 3.244 12.305 | - | ||
| AWARE INC 902788 NASDAQ | 1,720 1,720 | 0,000 0,00 % | 03.02. | 1,470 1 | 1,750 3 | 1,820 1,720 | 3,800 1,350 | 6.716 11.907 | - | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 2,110 2,080 | +0,030 +1,44 % | 03.02. | 1,900 1 | 2,130 5 | 2,110 2,080 | 2,850 1,355 | 6.028 11.749 | - | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 77,14 75,74 | -2,92 -3,65 % | 03.02. | 79,34 127 | 79,88 126 | 77,14 76,96 | 78,64 62,85 | 150 11.557 | 7 | ||
| QUANTAFUEL ASA A2PQT6 Tradegate | 0,600 0,611 | -0,011 -1,72 % | 09:32 | 0,593 8.700 | 0,604 8.500 | 0,617 0,600 | 2,432 0,461 | 18.515 11.249 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 25,160 25,450 | -0,290 -1,14 % | 09:45 | 25,030 600 | 25,140 600 | 25,390 25,160 | 51,60 16,125 | 355 8.974 | 1 | ||
| TURTLE BEACH CORPORATION A2JHVL Tradegate | 8,760 8,626 | +0,120 +1,39 % | 03.02. | 8,552 585 | 8,690 576 | 8,760 8,760 | 21,940 6,026 | 986 8.637 | - | ||
| ITERIS INC A0DKX6 Frankfurt | 4,220 4,180 | +0,040 +0,96 % | 08:02 | 4,120 670 | 4,280 725 | 4,220 4,220 | 4,220 2,240 | 2.000 8.440 | 4 | ||
| DIEBOLD NIXDORF INC 856244 Tradegate | 2,450 2,358 | +0,092 +3,90 % | 09:14 | 2,354 3.039 | 2,445 2.923 | 2,450 2,415 | 8,790 1,201 | 3.340 8.170 | 13 | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 4,870 4,970 | -0,100 -2,01 % | 03.02. | 3,940 1 | 5,970 2 | 4,960 4,870 | 7,360 3,820 | 2.255 7.844 | - | ||
| STEMMER IMAGING AG A2G9MZ Xetra | 38,100 38,200 | -0,100 -0,26 % | 09:22 | 38,100 30 | 38,200 40 | 38,200 38,100 | 38,600 24,800 | 200 7.630 | 1 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 181,72 183,60 | -1,88 -1,02 % | 09:33 | 181,68 55 | 184,42 55 | 184,54 181,72 | 187,88 78,26 | 37 6.792 | - | ||
| AIR WATER INC 864506 Tradegate | 11,100 11,100 | 0,000 0,00 % | 08:03 | 11,000 466 | 11,300 449 | 11,100 11,100 | 13,500 10,600 | 600 6.660 | - | ||
| EXRO TECHNOLOGIES INC A2DWXY Tradegate | 1,928 1,993 | +0,047 +2,50 % | 03.02. | 1,865 1.609 | 1,950 1.538 | 2,054 1,847 | 2,086 0,550 | 3.457 6.563 | - | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 13,200 13,200 | -0,200 -1,49 % | 03.02. | 13,200 228 | 13,400 223 | 13,200 13,100 | 14,000 4,400 | 500 6.555 | - | ||
| DIGITAL ALLY INC A3DN56 Tradegate | 0,334 0,316 | +0,008 +2,45 % | 03.02. | 0,310 9.684 | 0,328 9.136 | 0,350 0,334 | 1,162 0,206 | 16.888 5.831 | 1 | ||
| VELOCYS PLC A0JL33 Tradegate | 0,052 0,049 | +0,003 +6,29 % | 03.02. | 0,049 62.900 | 0,052 58.000 | 0,052 0,049 | 0,089 0,046 | 106.100 5.428 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
