Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,5 Mio. 15,7 Mio. 4,3 Mio. 3,6 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSA ABLOY AB A14TVM Tradegate | 32,520 32,060 | +0,460 +1,43 % | 17:08 | 32,430 200 | 32,540 200 | 32,520 32,040 | 33,470 22,940 | 822 26.642 | - | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 9,040 8,850 | +0,190 +2,15 % | 21:23 | 8,900 200 | 9,230 100 | 9,040 8,920 | 10,440 5,850 | 3.446 23.176 | 2 | ||
| VUSIONGROUP A0JC1Z Tradegate | 198,30 196,60 | +1,70 +0,86 % | 19:13 | 197,10 16 | 198,00 16 | 198,60 195,80 | 277,80 145,90 | 113 22.271 | 2 | ||
| DRAGANFLY INC A40LPP Tradegate | 5,350 5,200 | +0,150 +2,88 % | 19:48 | 5,150 579 | 5,350 560 | 5,400 5,000 | 12,900 1,500 | 4.183 21.436 | - | ||
| WATERS CORPORATION 898123 Tradegate | 323,30 321,40 | +1,90 +0,59 % | 17:31 | 318,70 20 | 323,20 20 | 323,30 317,50 | 405,70 237,70 | 65 20.886 | - | ||
| FERROTEC CORPORATION 919920 Frankfurt | 25,400 26,000 | -0,600 -2,31 % | 12:02 | 25,200 400 | 25,400 43 | 25,400 25,400 | 29,000 12,500 | 800 20.320 | - | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 0,870 0,975 | -0,105 -10,78 % | 21:59 | 0,850 200 | 0,861 3.200 | 0,870 0,851 | 2,020 0,950 | 31.377 20.191 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 12,140 12,020 | +0,120 +1,00 % | 18:44 | 12,040 140 | 12,140 140 | 12,140 11,820 | 14,560 9,410 | 1.681 20.104 | - | ||
| NICE LTD ADR 905394 Tradegate | 93,50 93,00 | +0,50 +0,54 % | 21:58 | 92,50 108 | 93,00 107 | 94,50 91,50 | 174,00 84,50 | 209 19.412 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,675 13,875 | -0,200 -1,44 % | 21:25 | 13,665 380 | 13,795 370 | 13,920 13,675 | 27,080 12,800 | 1.397 19.221 | 3 | ||
| IRIDEX CORPORATION 912341 NASDAQ | 0,966 0,992 | -0,026 -2,62 % | 21:59 | 0,962 200 | 0,970 1.100 | 0,989 0,964 | 1,810 0,825 | 20.829 17.114 | - | ||
| COGNEX CORPORATION 878090 Tradegate | 31,000 30,480 | +0,520 +1,71 % | 20:40 | 30,700 162 | 31,010 161 | 31,020 30,670 | 42,510 20,590 | 520 16.111 | 8 | ||
| PHOTRONICS INC 879430 Tradegate | 28,180 28,090 | +0,090 +0,32 % | 16:08 | 27,770 180 | 28,330 176 | 29,030 27,930 | 34,300 14,635 | 555 16.058 | - | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 3,490 3,270 | +0,220 +6,73 % | 21:28 | 3,460 400 | 3,500 200 | 3,490 3,460 | 5,295 2,770 | 10.328 15.522 | 1 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 70,88 70,38 | +0,50 +0,71 % | 16:42 | 69,96 72 | 70,86 71 | 70,88 68,76 | 86,68 48,570 | 216 15.207 | 1 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 117,00 113,00 | +4,00 +3,54 % | 17:32 | 114,00 270 | 115,00 260 | 118,00 118,00 | 142,00 79,50 | 128 15.104 | - | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Tradegate | 1,920 2,020 | -0,100 -4,95 % | 17:01 | 1,810 560 | 2,000 560 | 1,920 1,910 | 5,000 1,940 | 7.350 14.095 | - | ||
| NORBIT ASA A2PMG8 Tradegate | 14,300 14,180 | +0,120 +0,85 % | 14:59 | 14,700 300 | 14,840 300 | 14,300 14,200 | 19,620 7,750 | 954 13.613 | 1 | ||
| PALFINGER AG 919964 Tradegate | 33,250 32,450 | +0,800 +2,47 % | 18:14 | 33,200 94 | 33,300 94 | 33,400 32,550 | 39,750 18,580 | 396 13.149 | 8 | ||
| HGEARS AG A3CMGN Xetra | 1,410 1,430 | -0,020 -1,40 % | 17:35 | 1,360 2.000 | 1,460 3.227 | 1,460 1,380 | 2,260 1,340 | 9.364 13.079 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .