Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 1,8 Mio. 1,4 Mio. 954.415 786.614 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSA ABLOY AB A14TVM Tradegate | 34,000 34,280 | -0,280 -0,82 % | 09:35 | 34,020 800 | 34,030 800 | 34,310 34,000 | 37,520 25,990 | 467 15.988 | - | ||
| SONO-TEK CORPRATION A0B9HM NASDAQ | 4,650 4,290 | +0,360 +8,39 % | 24.04. | 4,060 100 | 4,550 200 | 4,670 4,470 | 4,760 3,270 | 11.262 12.634 | - | ||
| SILEX SYSTEMS LIMITED ADR A0MM6L Frankfurt | 19,900 19,400 | 0,000 0,00 % | 24.04. | 18,400 200 | 19,400 200 | 19,900 18,900 | 19,900 18,900 | 583 11.602 | - | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 54,56 55,44 | -0,82 -1,48 % | 24.04. | 54,52 55 | 55,88 54 | 55,98 54,56 | 68,85 19,150 | 199 10.999 | 11 | ||
| DRAGANFLY INC A40LPP Tradegate | 4,860 5,020 | -0,160 -3,19 % | 08:39 | 4,810 606 | 5,040 577 | 4,860 4,860 | 12,900 1,500 | 2.000 9.856 | - | ||
| PHOTRONICS INC 879430 Tradegate | 44,310 43,180 | -0,310 -0,69 % | 24.04. | 44,070 114 | 44,950 112 | 45,030 43,370 | 45,030 14,635 | 203 9.075 | - | ||
| SMART EYE AB A2DGQ5 Tradegate | 5,780 5,555 | +0,225 +4,05 % | 09:26 | 5,730 700 | 5,750 700 | 5,780 5,535 | 8,440 4,650 | 1.538 8.824 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,205 5,235 | -0,060 -1,14 % | 24.04. | 5,205 1.000 | 5,295 1.000 | 5,205 5,165 | 7,250 4,582 | 1.638 8.497 | 2 | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Tradegate | 3,540 3,080 | +0,460 +14,94 % | 07:35 | 2,960 420 | 3,160 350 | 3,540 3,540 | 5,450 1,450 | 2.350 8.319 | - | ||
| VUSION A0JC1Z Tradegate | 133,90 133,70 | +0,20 +0,15 % | 09:38 | 133,00 60 | 133,30 60 | 135,00 133,70 | 277,80 100,40 | 60 8.046 | 2 | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,590 1,475 | +0,115 +7,80 % | 24.04. | 1,580 3.000 | 1,600 300 | 1,595 1,540 | 3,225 1,240 | 18.664 6.413 | - | ||
| BROTHER INDUSTRIES LTD 857451 Tradegate | 15,300 15,900 | 0,000 0,00 % | 24.04. | 15,300 328 | 15,800 317 | 15,400 15,300 | 18,500 14,000 | 389 5.958 | - | ||
| HAZER GROUP LIMITED A2AMF6 Tradegate | 0,229 0,242 | +0,003 +1,33 % | 24.04. | 0,229 21.405 | 0,235 20.301 | 0,229 0,226 | 0,346 0,162 | 22.100 5.016 | 1 | ||
| MATERION CORPORATION A1JH3T Tradegate | 160,50 158,70 | +1,80 +1,13 % | 09:19 | 155,80 39 | 160,40 38 | 160,50 160,50 | 156,30 64,00 | 31 4.976 | 8 | ||
| NICE LTD ADR 905394 Tradegate | 86,50 86,00 | +0,50 +0,58 % | 07:59 | 84,00 120 | 86,50 116 | 86,50 86,50 | 158,00 80,00 | 57 4.930 | - | ||
| BOS BETTER ONLINE SOLUTIONS LTD 914000 NASDAQ | 4,770 4,660 | +0,110 +2,36 % | 24.04. | 4,720 1.000 | 4,900 200 | 4,770 4,690 | 6,640 3,570 | 6.098 4.737 | - | ||
| IMMERSION CORPORATION 929096 Tradegate | 5,300 5,225 | +0,115 +2,22 % | 24.04. | 5,130 780 | 5,255 761 | 5,340 5,300 | 7,050 4,500 | 888 4.710 | - | ||
| H&K AG A11Q13 Stuttgart | 35,800 35,600 | +0,200 +0,56 % | 09:36 | 37,000 136 | 38,200 131 | 37,400 35,600 | 40,000 32,000 | 125 4.510 | - | ||
| BALLYS INTRALOT SA 928980 Tradegate | 1,113 1,088 | -0,013 -1,15 % | 24.04. | 1,112 970 | 1,132 960 | 1,113 1,093 | 1,128 0,831 | 4.001 4.433 | 2 | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 0,302 0,298 | +0,004 +1,44 % | 24.04. | 0,297 1.700 | 0,306 1.100 | 0,302 0,300 | 6,950 0,225 | 39.704 4.341 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.