Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,6 Mio. 2,7 Mio. 2,3 Mio. 1,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSA ABLOY AB A14TVM Tradegate | 33,240 33,250 | -0,010 -0,03 % | 20:35 | 33,220 200 | 33,300 200 | 33,540 33,160 | 37,520 28,290 | 703 23.484 | - | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 249,10 243,30 | +5,80 +2,38 % | 19:06 | 248,00 20 | 249,10 20 | 249,50 241,80 | 272,20 169,40 | 94 23.299 | 2 | ||
| HOENLE AG 515710 Tradegate | 7,220 7,380 | -0,160 -2,17 % | 21:22 | 7,200 5.000 | 7,400 450 | 7,260 7,200 | 10,350 6,360 | 3.147 22.697 | - | ||
| DYNACERT INC A1KBAV Tradegate | 0,057 0,065 | -0,008 -12,31 % | 20:33 | 0,058 80.000 | 0,066 45.847 | 0,068 0,057 | 0,125 0,044 | 308.099 20.289 | 1 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 6,160 5,860 | +0,300 +5,12 % | 21:44 | 6,085 508 | 6,160 500 | 6,160 5,830 | 6,860 4,594 | 3.246 19.430 | 2 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 87,70 87,18 | +0,52 +0,60 % | 14:10 | 85,42 58 | 86,66 57 | 87,76 87,00 | 92,00 64,60 | 222 19.376 | 6 | ||
| PARROT SA A0J3D7 Tradegate | 7,640 7,530 | +0,110 +1,46 % | 16:00 | 7,590 160 | 7,740 160 | 7,640 7,500 | 13,280 5,340 | 2.502 18.971 | - | ||
| BRADY CORPORATION 900104 Frankfurt | 73,00 73,50 | -0,50 -0,68 % | 14:24 | 73,00 300 | 74,00 300 | 73,00 72,50 | 85,50 60,50 | 230 16.790 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 200,90 193,60 | +7,30 +3,77 % | 19:41 | 197,30 20 | 198,60 20 | 200,90 191,05 | 344,00 162,00 | 85 16.717 | 5 | ||
| DRAGANFLY INC A40LPP Tradegate | 2,960 3,200 | -0,240 -7,50 % | 21:00 | 2,960 1.015 | 3,050 982 | 3,160 2,960 | 9,750 3,000 | 5.465 16.713 | - | ||
| BOS BETTER ONLINE SOLUTIONS LTD 914000 NASDAQ | 4,400 4,330 | +0,070 +1,62 % | 20:42 | 3,670 100 | 4,430 300 | 4,420 4,390 | 6,640 3,830 | 4.266 16.499 | - | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 1,165 1,160 | +0,005 +0,43 % | 21:00 | 1,120 2.900 | 1,320 300 | 1,190 1,150 | 4,570 1,100 | 14.544 14.899 | 1 | ||
| AMPLIFON SPA A0JMJX Xetra | 12,795 12,945 | -0,100 -0,77 % | 13:17 | 0,000 1.023 | 13,000 20 | 12,850 12,780 | 15,650 7,942 | 1.136 14.575 | 3 | ||
| SIMPPLE LTD A41BEG NASDAQ | 2,030 1,990 | +0,040 +2,01 % | 20:28 | 1,800 400 | 3,160 100 | 2,050 1,920 | 6,130 1,670 | 8.587 14.344 | 2 | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 0,560 0,613 | -0,053 -8,66 % | 20:54 | 0,551 200 | 0,616 100 | 0,604 0,560 | 2,025 0,596 | 26.662 14.140 | 3 | ||
| NICE LTD ADR 905394 Tradegate | 111,00 109,00 | +2,00 +1,83 % | 20:48 | 109,00 91 | 110,00 90 | 111,00 108,00 | 122,00 71,50 | 119 13.042 | - | ||
| GRACO INC 859357 Tradegate | 59,35 59,85 | -0,50 -0,84 % | 20:48 | 59,00 84 | 59,20 84 | 60,25 59,35 | 81,00 59,95 | 202 12.103 | 6 | ||
| ENVIROTAINER AG 663668 Hamburg | 27,000 27,000 | 0,000 0,00 % | 17:31 | 26,800 5.000 | 27,200 16.885 | 27,000 26,200 | 27,800 25,200 | 445 11.974 | 2 | ||
| MOBOTIX AG 521830 Tradegate | 0,700 0,790 | -0,090 -11,39 % | 21:46 | 0,600 5.300 | 0,700 1.500 | 0,770 0,602 | 3,440 0,500 | 15.755 11.076 | - | ||
| COGNEX CORPORATION 878090 Tradegate | 50,04 49,640 | +0,40 +0,81 % | 21:26 | 49,530 100 | 50,04 99 | 51,06 49,070 | 64,90 29,540 | 212 10.628 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.