Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,4 Mio. 6,1 Mio. 3,6 Mio. 2,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRACO INC 859357 Tradegate | 65,20 65,75 | -0,55 -0,84 % | 20:03 | 65,30 460 | 65,55 460 | 66,35 65,20 | 81,00 63,00 | 345 22.863 | 6 | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 7,410 7,388 | +0,022 +0,30 % | 15:12 | 7,834 2.560 | 7,912 2.530 | 7,486 7,410 | 15,900 6,802 | 3.000 22.281 | 7 | ||
| PARROT SA A0J3D7 Tradegate | 9,620 9,570 | +0,050 +0,52 % | 14:09 | 9,510 130 | 9,690 130 | 9,620 9,580 | 14,500 5,340 | 2.228 21.433 | - | ||
| EL.EN SPA A3CWAH Tradegate | 16,970 17,030 | -0,060 -0,35 % | 20:53 | 16,680 190 | 16,840 190 | 16,990 16,810 | 17,200 10,530 | 1.253 21.230 | 1 | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 16,720 16,260 | +0,460 +2,83 % | 21:21 | 16,680 100 | 16,940 100 | 17,260 16,720 | 17,940 9,990 | 1.233 20.971 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 85,22 79,48 | +5,74 +7,22 % | 20:54 | 83,32 61 | 84,38 60 | 85,22 81,96 | 82,00 30,760 | 243 20.300 | 1 | ||
| SONOVA HOLDING AG 893484 Tradegate | 217,10 209,10 | +8,00 +3,83 % | 18:55 | 212,30 15 | 218,20 15 | 217,10 213,00 | 263,40 179,35 | 94 20.222 | 9 | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,235 1,220 | +0,015 +1,23 % | 20:55 | 1,230 900 | 1,250 800 | 1,250 1,210 | 3,225 1,160 | 19.642 19.418 | - | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Tradegate | 3,060 3,020 | +0,040 +1,32 % | 16:14 | 2,820 420 | 3,000 350 | 3,100 2,900 | 5,450 1,450 | 5.189 15.598 | - | ||
| H&K AG A11Q13 Stuttgart | 31,500 32,000 | -0,500 -1,56 % | 21:16 | 31,400 160 | 33,100 152 | 33,200 31,300 | 45,000 31,500 | 434 13.946 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 2,900 2,873 | +0,027 +0,94 % | 21:20 | 2,781 3.600 | 2,816 3.600 | 3,033 2,866 | 4,785 1,576 | 4.717 13.880 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 53,00 53,00 | 0,00 0,00 % | 17:42 | 53,00 245 | 53,40 250 | 53,00 53,00 | 55,80 47,000 | 255 13.515 | - | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 0,913 0,915 | -0,002 -0,16 % | 21:24 | 0,913 800 | 0,925 400 | 0,939 0,897 | 2,980 0,810 | 18.512 13.471 | 3 | ||
| SONO-TEK CORPRATION A0B9HM NASDAQ | 5,040 5,110 | -0,070 -1,37 % | 21:11 | 4,950 100 | 5,150 1.900 | 5,150 5,040 | 5,660 3,270 | 3.063 12.943 | - | ||
| SMART EYE AB A2DGQ5 Tradegate | 7,700 7,630 | +0,070 +0,92 % | 18:21 | 7,625 200 | 7,630 200 | 7,715 7,600 | 9,355 4,650 | 1.591 12.222 | - | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 205,00 205,00 | 0,00 0,00 % | 20:39 | 202,00 150 | 203,00 150 | 205,00 204,00 | 318,80 174,00 | 58 11.886 | 20 | ||
| GN STORE NORD A/S 854734 Tradegate | 11,865 11,850 | +0,015 +0,13 % | 20:18 | 11,790 450 | 11,825 440 | 12,020 11,865 | 16,790 11,535 | 937 11.246 | - | ||
| TRIMBLE INC 882295 Stuttgart | 42,910 43,630 | -0,720 -1,65 % | 21:04 | 42,480 1.177 | 42,640 888 | 44,020 42,730 | 75,08 42,560 | 250 10.964 | 4 | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Tradegate | 1,820
1,920 | -0,060 -3,19 % | 16.06. | 1,810 1.659 | 1,870 1.602 | 1,840 1,820 | 3,180 1,760 | 6.000 10.960 | - | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 237,10 234,50 | +2,60 +1,11 % | 15:45 | 235,90 170 | 236,70 170 | 237,10 233,00 | 236,70 155,80 | 46 10.802 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.