Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,7 Mio. 22,5 Mio. 2,8 Mio. 2,1 Mio. 1,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ASSA ABLOY AB A14TVM Tradegate | 28,270 28,290 | -0,070 -0,25 % | 18.07. | 28,300 200 | 28,380 200 | 28,740 28,270 | 31,000 22,940 | 742 21.197 | - | ||
WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,370 1,350 | +0,030 +2,24 % | 18.07. | 1,330 12 | 1,380 46 | 1,380 1,360 | 2,550 1,330 | 53.526 19.100 | - | ||
INTELLEGO TECHNOLOGIES AB A3CSVV Tradegate | 10,940 11,460 | -0,060 -0,55 % | 18.07. | 10,940 140 | 11,040 140 | 11,520 10,940 | 11,840 6,090 | 1.680 18.757 | - | ||
CASELLA WASTE SYSTEMS INC 910249 Tradegate | 92,50 94,46 | -0,34 -0,37 % | 18.07. | 92,10 54 | 93,44 53 | 94,78 92,50 | 115,00 81,00 | 200 18.647 | 6 | ||
AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 4,630 4,660 | -0,030 -0,64 % | 18.07. | 4,620 4 | 6,490 1 | 4,640 4,620 | 11,250 3,800 | 24.649 18.273 | - | ||
IRIDEX CORPORATION 912341 NASDAQ | 1,260 1,320 | -0,060 -4,55 % | 18.07. | 1,260 26 | 1,420 5 | 1,260 1,260 | 2,050 0,825 | 54.229 17.011 | - | ||
VUSIONGROUP A0JC1Z Tradegate | 248,60 251,00 | +0,20 +0,08 % | 18.07. | 247,20 13 | 249,40 13 | 250,00 248,60 | 277,80 121,90 | 68 16.934 | 2 | ||
DYNACERT INC A1KBAV Tradegate | 0,089 0,087 | +0,002 +2,29 % | 18.07. | 0,082 36.541 | 0,090 33.186 | 0,089 0,084 | 0,199 0,070 | 182.705 16.070 | 1 | ||
U-BLOX HOLDING AG A0M2K9 Tradegate | 115,80 117,00 | 0,00 0,00 % | 18.07. | 115,60 27 | 116,00 27 | 117,80 115,40 | 117,80 88,90 | 125 14.540 | - | ||
TRANSACT TECHNOLOGIES INC 910968 NASDAQ | 3,600 3,590 | +0,040 +1,12 % | 18.07. | 3,070 1 | 4,500 1 | 3,600 3,550 | 4,850 3,270 | 6.190 13.484 | - | ||
ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,895 4,905 | +0,015 +0,31 % | 18.07. | 4,840 650 | 4,915 640 | 4,905 4,870 | 5,920 4,250 | 2.750 13.460 | 1 | ||
MUEHLBAUER HOLDING AG 662720 Tradegate | 44,200 45,800 | -1,400 -3,07 % | 18.07. | 44,400 220 | 46,600 180 | 46,400 44,200 | 55,50 34,000 | 266 12.222 | - | ||
DIGITAL ALLY INC A418TW NASDAQ | 2,000 2,130 | -0,130 -6,10 % | 18.07. | 1,950 5 | 2,010 2 | 2,000 1,980 | 4.340,00 1,980 | 10.869 11.333 | 3 | ||
O-I GLASS INC A2PXK0 Tradegate | 12,400 12,600 | 0,000 0,00 % | 18.07. | 12,300 488 | 12,400 485 | 12,400 12,400 | 13,900 8,850 | 888 11.011 | 14 | ||
MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 21,600 22,000 | -0,200 -0,92 % | 18.07. | 21,600 232 | 21,800 229 | 21,600 21,600 | 26,600 17,400 | 500 10.800 | - | ||
CENTROTEC SE 540750 Hamburg | 63,00 62,50 | +0,50 +0,80 % | 18.07. | 62,00 700 | 63,00 557 | 63,00 62,50 | 70,00 47,800 | 166 10.423 | - | ||
STRATTEC SECURITY CORPORATION 894333 Tradegate | 52,00 53,50 | 0,00 0,00 % | 18.07. | 51,00 98 | 53,50 93 | 52,00 52,00 | 58,50 28,800 | 200 10.400 | 3 | ||
LINDSAY CORPORATION 904057 Tradegate | 117,30 119,40 | -0,70 -0,59 % | 18.07. | 116,70 30 | 119,20 30 | 117,90 116,60 | 135,00 103,70 | 86 10.087 | 2 | ||
STRATASYS LTD A1J5UR Tradegate | 9,282 9,522 | -0,038 -0,41 % | 18.07. | 9,278 754 | 9,358 747 | 9,442 9,282 | 12,465 5,530 | 999 9.366 | - | ||
TKH GROUP NV A0MQWT Tradegate | 38,500 38,740 | +0,060 +0,16 % | 18.07. | 38,340 90 | 38,520 90 | 38,840 38,500 | 41,440 30,260 | 229 8.826 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.