Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,7 Mio. 8,7 Mio. 3,6 Mio. 948.012 926.344 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IROBOT CORPORATION A0F5CC Tradegate | 1,787 1,715 | +0,072 +4,20 % | 16:49 | 1,752 11.500 | 1,769 11.400 | 1,813 1,643 | 12,565 1,558 | 10.109 17.236 | 1 | ||
| BELIMO HOLDING AG A3CUQD Xetra | 885,00 838,50 | 0,00 0,00 % | 13.11. | 854,00 10 | 855,50 8 | 885,00 885,00 | 1.044,00 783,00 | 17 15.045 | - | ||
| VUSIONGROUP A0JC1Z Tradegate | 214,80 214,80 | 0,00 0,00 % | 16:51 | 213,20 40 | 213,60 40 | 214,80 211,40 | 277,80 133,00 | 67 14.238 | 2 | ||
| MOBOTIX AG 521830 Xetra | 0,920 0,980 | -0,060 -6,12 % | 15:43 | 0,920 562 | 0,955 2.418 | 1,000 0,920 | 1,100 0,380 | 14.038 13.743 | - | ||
| ALLEGION PLC A1W869 Tradegate | 141,00 142,00 | -1,00 -0,70 % | 15:32 | 140,00 80 | 141,00 70 | 141,00 139,00 | 155,00 105,00 | 97 13.623 | 2 | ||
| NORBIT ASA A2PMG8 Tradegate | 15,200 15,340 | -0,140 -0,91 % | 12:14 | 15,220 300 | 15,360 300 | 15,200 15,200 | 19,620 7,350 | 819 12.449 | 1 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 166,00 175,00 | -9,00 -5,14 % | 15:31 | 175,00 40 | 176,00 40 | 173,00 166,00 | 196,00 68,00 | 72 12.246 | 5 | ||
| INTELLICHECK INC A1169G Tradegate | 5,450 5,300 | +0,150 +2,83 % | 16:51 | 5,150 1.200 | 5,300 1.200 | 5,450 5,000 | 5,950 2,220 | 2.373 11.905 | - | ||
| NICE LTD ADR 905394 Tradegate | 117,00 108,00 | +3,00 +2,63 % | 13.11. | 115,00 180 | 117,00 170 | 117,00 112,00 | 185,00 107,00 | 101 11.395 | - | ||
| COMPOSECURE INC A3DBCL NASDAQ | 20,010 19,860 | +0,150 +0,76 % | 16:02 | 20,280 200 | 20,280 200 | 20,020 19,750 | 22,420 9,510 | 28.018 11.061 | 1 | ||
| CLEARVUE TECHNOLOGIES LIMITED A2PDU9 Tradegate | 0,083 0,092 | -0,009 -9,29 % | 12:29 | 0,079 36.057 | 0,083 32.154 | 0,084 0,083 | 0,186 0,067 | 132.119 10.968 | 2 | ||
| AIR WATER INC 864506 Tradegate | 12,200 12,600 | -0,400 -3,17 % | 10:53 | 12,000 280 | 12,300 270 | 12,300 12,100 | 15,500 10,000 | 883 10.832 | - | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 92,00 93,00 | -1,00 -1,08 % | 15:28 | 92,00 440 | 92,50 440 | 92,00 92,00 | 140,00 85,50 | 115 10.580 | 15 | ||
| BDT MEDIA AUTOMATION GMBH A351YN Frankfurt | 103,50 103,10 | 0,00 0,00 % | 15:29 | 103,10 5.000 | 103,75 10.000 | 103,50 103,10 | 108,50 102,00 | 10.000 10.350 | 4 | ||
| IDENTIV INC A11404 Tradegate | 3,010 3,050 | -0,040 -1,31 % | 14:27 | 3,140 1.000 | 3,150 800 | 3,010 3,010 | 4,010 2,610 | 3.400 10.234 | - | ||
| APPLIED DNA SCIENCES INC A418YA Tradegate | 2,560 2,680 | -0,120 -4,48 % | 12:35 | 2,520 1.200 | 2,620 1.200 | 2,600 2,560 | 3,000 3,000 | 3.850 9.879 | 3 | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 15,400 15,440 | -0,040 -0,26 % | 16:06 | 15,960 500 | 16,140 500 | 15,480 14,280 | 26,350 4,255 | 650 9.757 | 7 | ||
| PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Tradegate | 0,620 0,596 | +0,024 +4,03 % | 15:59 | 0,597 8.671 | 0,627 8.230 | 0,620 0,610 | 0,776 0,466 | 14.814 9.137 | - | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 4,260 4,650 | 0,000 0,00 % | 13.11. | 3,950 200 | 4,360 1.200 | 4,390 4,240 | 11,250 3,800 | 11.350 8.933 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 6,790 6,860 | -0,070 -1,02 % | 16:32 | 6,710 200 | 6,840 200 | 6,790 6,740 | 10,430 5,200 | 37.947 8.254 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .