Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,8 Mio. 2,0 Mio. 1,2 Mio. 1,1 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,290 1,330 | -0,040 -3,01 % | 17:28 | 1,290 100 | 1,290 100 | 1,325 1,290 | 3,225 1,050 | 11.731 13.129 | - | ||
| SONOVA HOLDING AG 893484 Tradegate | 289,10 287,40 | +1,70 +0,59 % | 17:17 | 288,50 11 | 289,60 11 | 289,10 287,40 | 289,70 179,35 | 43 12.388 | 9 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 10,810 10,850 | +0,010 +0,09 % | 13.10. | 10,750 1.870 | 10,820 1.850 | 10,810 10,810 | 17,615 9,414 | 1.119 12.096 | - | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 37,480 39,540 | 0,000 0,00 % | 13.10. | 37,180 100 | 38,370 100 | 37,130 37,130 | 39,600 20,590 | 967 11.778 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 85,22 87,56 | -2,34 -2,67 % | 14:45 | 84,70 60 | 85,78 59 | 86,76 85,22 | 107,30 33,720 | 131 11.246 | 1 | ||
| MADISON AIR SOLUTIONS CORPORATION A4274E Tradegate | 21,100 21,500 | -0,400 -1,86 % | 17:34 | 21,000 143 | 21,050 1.000 | 21,600 21,100 | 37,850 19,980 | 512 11.037 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 51,80 51,80 | 0,00 0,00 % | 14:02 | 51,60 1.000 | 51,80 6.336 | 51,80 51,80 | 55,80 47,000 | 189 9.790 | - | ||
| NSK LTD 853685 Tradegate | 5,950 6,100 | -0,150 -2,46 % | 14:33 | 5,900 849 | 6,050 824 | 6,000 5,950 | 7,750 4,140 | 1.637 9.780 | - | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 7,800 8,000 | -0,200 -2,50 % | 15:21 | 7,500 1.340 | 7,600 1.320 | 8,200 7,800 | 16,400 5,200 | 1.164 9.126 | 1 | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 1,360 1,410 | -0,050 -3,55 % | 16:57 | 1,350 1.400 | 1,360 500 | 1,400 1,355 | 4,800 1,370 | 9.659 9.042 | 1 | ||
| COGNEX CORPORATION 878090 Tradegate | 52,04 53,62 | -1,58 -2,95 % | 17:26 | 51,80 200 | 52,02 200 | 54,08 52,04 | 64,90 29,540 | 154 8.106 | 8 | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 59,22 60,12 | -0,90 -1,50 % | 17:33 | 57,72 200 | 58,40 200 | 60,80 59,22 | 86,90 38,940 | 115 6.968 | 11 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,545 5,400 | +0,145 +2,69 % | 17:17 | 5,525 562 | 5,610 553 | 5,545 5,540 | 6,860 4,594 | 1.240 6.870 | 2 | ||
| H&K AG A11Q13 Stuttgart | 32,500 32,500 | 0,000 0,00 % | 16:16 | 32,600 154 | 34,900 144 | 33,500 32,500 | 45,000 23,000 | 203 6.611 | - | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 39,240 39,400 | +0,660 +1,71 % | 13.10. | 38,920 770 | 39,400 770 | 39,240 38,760 | 41,200 24,800 | 165 6.443 | 7 | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC Tradegate | 0,461 0,502 | -0,041 -8,25 % | 17:18 | 0,457 17.500 | 0,493 16.300 | 0,461 0,461 | 1,500 0,338 | 11.719 5.758 | - | ||
| TRANSACT TECHNOLOGIES INC 910968 NASDAQ | 4,460 4,490 | -0,030 -0,67 % | 16:47 | 4,370 300 | 4,560 300 | 4,530 4,430 | 5,990 3,100 | 1.734 5.608 | - | ||
| DRAGANFLY INC A40LPP Tradegate | 3,580 3,750 | -0,170 -4,53 % | 17:22 | 3,520 1.500 | 3,570 1.400 | 3,710 3,580 | 12,200 3,420 | 1.510 5.462 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 62,00 59,50 | +2,50 +4,20 % | 16:49 | 61,50 200 | 63,00 200 | 63,00 61,00 | 130,00 16,900 | 86 5.277 | - | ||
| PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Tradegate | 0,393 0,395 | -0,002 -0,41 % | 08:18 | 0,396 12.844 | 0,412 12.128 | 0,393 0,393 | 0,646 0,300 | 13.000 5.109 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.