Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 20,3 Mio. 3,2 Mio. 2,5 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RCM TECHNOLOGIES INC 870513 NASDAQ | 23,310 22,590 | +0,720 +3,19 % | 21:55 | 17,210 1 | 23,360 1 | 23,310 23,310 | 25,840 15,050 | 13.485 19.891 | - | ||
| GATEKEEPER SYSTEMS INC A14WLB Tradegate | 0,580 0,555 | +0,025 +4,50 % | 17:49 | 0,560 3.602 | 0,585 3.418 | 0,580 0,580 | 0,570 0,220 | 33.898 19.661 | - | ||
| VA-Q-TEC AG 663668 Hamburg | 26,200 25,800 | +0,400 +1,55 % | 17:52 | 26,200 244 | 26,600 300 | 26,200 25,800 | 26,000 23,100 | 634 16.533 | 2 | ||
| KOSS CORPORATION 854586 NASDAQ | 4,970 5,050 | -0,080 -1,58 % | 21:22 | 4,860 50 | 5,490 2 | 4,970 4,970 | 14,700 4,090 | 4.802 15.384 | 3 | ||
| BOS BETTER ONLINE SOLUTIONS LTD 914000 NASDAQ | 4,805 5,030 | -0,225 -4,47 % | 21:47 | 4,320 1 | 4,820 1 | 4,810 4,800 | 5,080 2,710 | 20.378 14.653 | - | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 11,660 11,860 | -0,200 -1,69 % | 21:44 | 11,440 612 | 11,680 598 | 12,180 11,360 | 15,920 2,185 | 1.169 13.675 | 7 | ||
| VUSIONGROUP A0JC1Z Tradegate | 274,40 276,60 | -2,20 -0,80 % | 09:09 | 275,00 12 | 277,60 12 | 274,40 274,40 | 277,60 121,90 | 48 13.171 | 2 | ||
| VUZIX CORPORATION A1KCVK Tradegate | 2,398 2,382 | +0,016 +0,67 % | 20:03 | 2,404 690 | 2,508 660 | 2,490 2,292 | 5,620 0,701 | 5.336 12.799 | - | ||
| HGEARS AG A3CMGN Tradegate | 1,450 1,510 | -0,060 -3,97 % | 19:47 | 1,440 2.000 | 1,610 1.380 | 1,580 1,440 | 2,630 1,355 | 8.641 12.776 | 1 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 115,00 115,00 | 0,00 0,00 % | 15:28 | 114,00 35 | 115,00 34 | 116,00 115,00 | 126,00 68,00 | 110 12.681 | 5 | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 5,080 5,000 | +0,080 +1,60 % | 21:34 | 5,050 8 | 5,100 17 | 5,080 5,070 | 27,640 2,600 | 16.066 12.260 | - | ||
| GARMIN LTD A1C06B Tradegate | 176,00 175,00 | +1,00 +0,57 % | 18:41 | 174,00 57 | 177,00 56 | 176,00 175,00 | 185,00 160,00 | 63 11.052 | 26 | ||
| MUEHLBAUER HOLDING AG 662720 Xetra | 43,600 43,200 | 0,000 0,00 % | 17:36 | 43,000 116 | 44,000 300 | 43,800 43,600 | 56,00 34,200 | 250 10.950 | - | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC NASDAQ | 1,185 1,145 | +0,040 +3,49 % | 21:59 | 1,170 9 | 1,220 5 | 1,185 1,170 | 2,650 0,500 | 56.249 10.909 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,825 4,675 | +0,150 +3,21 % | 19:29 | 4,765 660 | 4,840 650 | 4,825 4,640 | 6,320 4,250 | 2.228 10.471 | 1 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 68,68 66,80 | +1,88 +2,81 % | 20:07 | 68,80 74 | 69,66 73 | 68,68 67,98 | 94,98 48,570 | 150 10.277 | 1 | ||
| NICE LTD ADR 905394 Tradegate | 140,00 142,00 | -2,00 -1,41 % | 15:32 | 141,00 71 | 142,00 70 | 142,00 140,00 | 200,00 121,00 | 71 10.080 | - | ||
| AKER CARBON CAPTURE ASA A2QBSN München | 0,024 0,036 | -0,012 -32,87 % | 19:46 | 0,024 30.000 | 0,032 16.279 | 0,033 0,024 | 0,653 0,011 | 339.834 9.816 | 2 | ||
| DR HOENLE AG 515710 Tradegate | 9,980 9,600 | +0,380 +3,96 % | 20:01 | 9,540 420 | 10,000 360 | 9,980 9,560 | 19,600 6,480 | 997 9.704 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 13,020 12,785 | +0,235 +1,84 % | 16:29 | 12,995 410 | 13,140 400 | 13,055 12,800 | 26,590 10,890 | 713 9.248 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .