Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,7 Mio. 9,1 Mio. 5,8 Mio. 2,1 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROADWIND INC A1J3B2 Tradegate | 2,760 2,905 | -0,145 -4,99 % | 18:31 | 2,750 1.091 | 2,820 1.062 | 2,820 2,760 | 4,845 1,694 | 2.250 6.225 | 1 | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,032 0,034 | -0,002 -5,88 % | 21:39 | 0,022 45.663 | 0,035 28.491 | 0,035 0,028 | 0,105 0,023 | 191.501 6.028 | 2 | ||
| VUZIX CORPORATION A1KCVK Tradegate | 1,983 1,958 | +0,025 +1,28 % | 16:44 | 1,930 860 | 1,978 840 | 2,000 1,983 | 4,785 1,734 | 2.635 5.267 | - | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 286,00 286,00 | 0,00 0,00 % | 15:09 | 286,00 20 | 290,00 20 | 286,00 286,00 | 294,00 210,00 | 18 5.148 | 4 | ||
| NSK LTD 853685 Tradegate | 5,800 5,800 | 0,000 0,00 % | 21:04 | 5,650 881 | 5,800 855 | 5,800 5,650 | 7,750 4,320 | 820 4.634 | - | ||
| PHOTRONICS INC 879430 Tradegate | 25,380 25,280 | +0,100 +0,40 % | 19:01 | 25,220 140 | 25,730 130 | 25,380 25,380 | 48,460 17,565 | 180 4.568 | - | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 5,880 5,936 | -0,056 -0,94 % | 13:45 | 5,844 855
| 5,968 837 | 6,062 5,852 | 15,900 5,782 | 695 4.088 | 7 | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 20,800 20,400 | +0,400 +1,96 % | 18:10 | 20,600 245 | 21,000 238 | 21,000 20,200 | 24,200 17,800 | 189 3.916 | - | ||
| INVISIO AB A0B7BR Tradegate | 22,220 22,400 | -0,180 -0,80 % | 19:01 | 22,140 150 | 22,220 140 | 22,360 21,920 | 31,300 17,820 | 158 3.474 | - | ||
| SILEX SYSTEMS LIMITED 615018 Tradegate | 2,160 2,240 | -0,080 -3,57 % | 20:10 | 2,160 800 | 2,200 800 | 2,200 2,160 | 4,000 2,180 | 1.542 3.352 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,705 5,780 | -0,075 -1,30 % | 12:40 | 5,750 540 | 5,840 531 | 5,720 5,700 | 6,860 4,594 | 559 3.188 | 2 | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Tradegate | 1,700 1,710 | -0,010 -0,58 % | 13:43 | 1,620 700 | 1,700 1.131 | 1,700 1,700 | 5,450 1,450 | 1.869 3.177 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,030 4,080 | -0,050
-1,23 % | 15:03 | 4,080 770 | 4,150 750 | 4,050 4,030 | 4,480 3,220 | 780 3.156 | 1 | ||
| HUHUTECH INTERNATIONAL GROUP INC A40THB Frankfurt | 1,960 2,020 | -0,060 -2,97 % | 17:51 | 1,710 3.000 | 1,800 2.800 | 1,960 1,870 | 9,800 1,930 | 1.568 3.073 | - | ||
| BYRNA TECHNOLOGIES INC A3CMQV Tradegate | 4,260 4,620 | -0,360 -7,79 % | 20:24 | 4,320 1.393 | 4,440 1.347 | 4,260 4,260 | 17,858 2,780 | 704 2.999 | 2 | ||
| NORBIT ASA A2PMG8 Tradegate | 15,230 15,090 | +0,140 +0,93 % | 21:07 | 15,220 300 | 15,370 300 | 15,230 15,080 | 22,580 14,040 | 178 2.706 | 1 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 73,38 74,82 | -1,44 -1,92 % | 18:08 | 72,34 70 | 73,24 69 | 73,38 72,20 | 107,30 33,720 | 33 2.388 | 1 | ||
| HGEARS AG A3CMGN Tradegate | 0,280 0,280 | 0,000 0,00 % | 21:20 | 0,268 4.050 | 0,310 4.026 | 0,308 0,280 | 2,280 0,246 | 8.134 2.340 | 1 | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 4,669 4,812 | -0,143 -2,97 % | 14:24 | 4,609 1.518 | 4,710 1.485 | 4,669 4,669 | 25,100 4,364 | 450 2.101 | 7 | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 0,505 0,521 | -0,016 -3,15 % | 21:39 | 0,502 800 | 0,584 100 | 0,530 0,504 | 2,350 0,337 | 4.632 2.054 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.