Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,3 Mio. 8,3 Mio. 5,4 Mio. 3,8 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 66,10 66,30 | -0,20 -0,30 % | 14:42 | 65,42 400 | 66,06 400 | 66,30 65,66 | 96,60 22,420 | 139 9.186 | 1 | ||
| O-I GLASS INC A2PXK0 Tradegate | 12,100 12,200 | -0,100 -0,82 % | 09.12. | 12,100 499 | 12,200 489 | 12,100 12,100 | 13,900 8,850 | 720 8.712 | 14 | ||
| NSK LTD 853685 Tradegate | 5,400 5,300 | 0,000 0,00 % | 09.12. | 5,250 957 | 5,300 2.251 | 5,400 5,400 | 5,400 3,440 | 1.600 8.640 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 82,62 83,14 | -0,52 -0,63 % | 10:50 | 82,50 61 | 83,00 60 | 82,62 82,62 | 115,00 70,50 | 100 8.261 | 6 | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 14,700 14,200 | -0,200 -1,34 % | 09.12. | 14,800 340 | 15,100 330 | 14,700 14,700 | 15,300 11,600 | 500 7.350 | - | ||
| ASSA ABLOY AB A14TVM Tradegate | 32,430 32,390 | +0,040 +0,12 % | 15:03 | 32,320 800 | 32,340 800 | 32,490 32,390 | 33,470 22,940 | 205 6.660 | - | ||
| NICE LTD ADR 905394 Tradegate | 91,00 92,00 | -1,00 -1,09 % | 11:08 | 90,50 110 | 93,00 110 | 91,00 90,50 | 184,00 84,50 | 71 6.448 | - | ||
| LUMIBIRD SA 910292 Tradegate | 20,500 21,200 | -0,700 -3,30 % | 12:23 | 20,300 250 | 20,400 250 | 20,500 20,500 | 22,000 19,550 | 296 6.068 | - | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 12,800 12,700 | +0,100 +0,79 % | 10:07 | 12,700 2.124 | 13,300 214 | 13,300 12,800 | 13,500 10,600 | 464 5.976 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 171,00 171,00 | 0,00 0,00 % | 09.12. | 168,00 60 | 172,00 58 | 171,00 168,00 | 197,00 122,00 | 35 5.910 | - | ||
| STRATASYS LTD A1J5UR Tradegate | 7,804 7,900 | -0,096 -1,22 % | 14:44 | 7,814 895 | 7,930 882 | 7,834 7,804 | 12,465 7,060 | 740 5.794 | - | ||
| SONOVA HOLDING AG 893484 Tradegate | 212,70 212,00 | +0,70 +0,33 % | 14:28 | 212,20 15 | 212,40 15 | 212,70 212,00 | 306,70 207,20 | 27 5.727 | 9 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 12,470 12,205 | +0,115 +0,93 % | 09.12. | 12,165 822 | 12,470 802 | 12,470 12,100 | 17,615 7,186 | 414 5.162 | - | ||
| XTRACT ONE TECHNOLOGIES INC A3D2GP Tradegate | 0,416 0,408 | +0,008 +1,96 % | 13:45 | 0,418 4.000 | 0,432 4.844 | 0,416 0,408 | 0,635 0,196 | 11.910 4.907 | 3 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 181,00 181,00 | 0,00 0,00 % | 13:24 | 178,00 34 | 181,00 34 | 181,00 181,00 | 202,00 107,00 | 26 4.706 | 4 | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Tradegate | 1,245 1,325 | -0,080 -6,04 % | 14:29 | 1,235 960 | 1,255 960 | 1,280 1,235 | 5,000 1,275 | 3.578 4.430 | 1 | ||
| INTRALOT SA 928980 Tradegate | 1,040 1,034 | +0,006 +0,58 % | 12:24 | 1,030 3.900 | 1,040 3.900 | 1,040 1,040 | 1,128 0,893 | 3.900 4.056 | 2 | ||
| ACCURAY INC A0MKWM Tradegate | 0,860 0,855 | +0,005 +0,58 % | 13:25 | 0,865 4.800 | 0,880 4.700 | 0,860 0,860 | 2,800 0,830 | 4.700 4.042 | - | ||
| POWERFLEET INC A2PS8H Tradegate | 4,560 4,440 | +0,040 +0,88 % | 09.12. | 4,400 1.400 | 4,580 1.400 | 4,560 4,560 | 8,250 3,320 | 850 3.876 | - | ||
| DYNACERT INC A1KBAV Tradegate | 0,059 0,058 | +0,001 +2,08 % | 13:42 | 0,059 26.776 | 0,061 51.108 | 0,061 0,058 | 0,136 0,050 | 65.024 3.873 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .