Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,1 Mio. 3,9 Mio. 2,9 Mio. 1,8 Mio. 795.193 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Xetra | 1,390 1,420 | 0,000 0,00 % | 17:35 | 1,340 4.000 | 1,430 4.000 | 1,440 1,380 | 5,250 1,100 | 4.915 6.840 | 1 | ||
| CELL IMPACT AB A41DJ2 Frankfurt | 0,010 0,009 | +0,001 +10,00 % | 13:48 | 0,008 119.100 | 0,020 99.067 | 0,020 0,010 | 0,145 0,001 | 434.244 6.558 | - | ||
| POWERFLEET INC A2PS8H Tradegate | 2,966 3,066 | -0,100 -3,26 % | 18:54 | 2,975 2.100 | 3,027 2.100 | 3,060 2,966 | 5,400 2,473 | 2.150 6.521 | - | ||
| STRATASYS LTD A1J5UR Tradegate | 7,500 7,398 | +0,102 +1,38 % | 15:37 | 7,394 4.100 | 7,438 4.100 | 7,562 7,404 | 11,100 6,470 | 871 6.480 | - | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 60,50 60,50 | 0,00 0,00 % | 10:12 | 60,50 1.913 | 67,50 535 | 60,50 60,50 | 62,00 53,40 | 101 6.096 | - | ||
| GRACO INC 859357 Tradegate | 73,25 74,45 | -1,20 -1,61 % | 18:36 | 73,35 410 | 73,70 410 | 74,20 73,25 | 81,00 67,42 | 77 5.656 | 6 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,190 2,130 | +0,060 +2,82 % | 13:58 | 2,060 1.100 | 2,150 1.000 | 2,190 2,180 | 2,810 1,805 | 2.568 5.616 | - | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,570 1,475 | +0,095 +6,44 % | 19:41 | 1,600 1.300 | 1,580 600 | 1,640 1,570 | 3,225 1,240 | 72.199 5.581 | - | ||
| PHOTRONICS INC 879430 Tradegate | 42,910 42,270 | +0,640 +1,51 % | 19:39 | 42,470 360 | 42,960 350 | 43,590 42,190 | 42,910 14,635 | 121 5.203 | - | ||
| NORBIT ASA A2PMG8 Tradegate | 21,140 20,400 | +0,740 +3,63 % | 12:24 | 20,740 200 | 20,940 200 | 21,140 20,660 | 21,420 11,000 | 250 5.189 | 1 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 222,00 219,80 | +2,20 +1,00 % | 17:18 | 221,90 180 | 222,60 180 | 223,10 218,10 | 234,80 153,30 | 22 4.880 | 2 | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 33,800 33,000 | 0,000 0,00 % | 21.04. | 33,200 100 | 33,600 100 | 33,800 33,400 | 33,800 19,200 | 138 4.664 | - | ||
| HAZER GROUP LIMITED A2AMF6 Tradegate | 0,242 0,257 | -0,015 -5,84 % | 11:26 | 0,243 20.611 | 0,258 19.320 | 0,242 0,242 | 0,346 0,162 | 19.000 4.598 | 1 | ||
| ZAPTEC ASA A2QEA9 Tradegate | 3,340 3,365 | -0,025 -0,74 % | 18:51 | 3,345 930 | 3,375 920 | 3,395 3,340 | 3,400 1,360 | 1.340 4.495 | - | ||
| ASIA TELE-NET AND TECHNOLOGY CORP LTD A0B9SX Frankfurt | 0,800 0,770 | +0,030 +3,90 % | 09:20 | 0,865 1.200 | 0,880 1.200 | 0,800 0,665 | 0,825 0,089 | 5.075 4.054 | - | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 13,100 13,100 | 0,000 0,00 % | 19:36 | 13,100 9.333 | 13,200 100 | 13,100 13,100 | 14,000 11,700 | 268 3.511 | - | ||
| TRANSACT TECHNOLOGIES INC 910968 NASDAQ | 3,360 3,300 | +0,060 +1,82 % | 17:20 | 3,300 100 | 3,610 600 | 3,360 3,360 | 5,590 3,100 | 2.437 3.360 | - | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,069 0,070 | -0,002 -2,28 % | 19:24 | 0,068 21.000 | 0,075 10.000 | 0,070 0,069 | 0,204 0,061 | 47.483 3.275 | 2 | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 2,280 2,530 | 0,000 0,00 % | 16.04. | 2,300 100 | 2,610 200 | 2,560 2,430 | 8,190 2,140 | 474 3.068 | - | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 12,100 12,100 | 0,000 0,00 % | 19:07 | 12,000 900 | 12,200 900 | 12,400 12,100 | 13,200 5,200 | 242 2.984 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.