Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 2,5 Mio. 1,9 Mio. 1,3 Mio. 894.863 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSRAM LICHT AG LED400 Hamburg | 52,00 52,20 | -0,20 -0,38 % | 12:25 | 52,00 800 | 52,40 56 | 52,00 52,00 | 53,00 46,000 | 200 10.400 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 15,405 14,825 | +0,580 +3,91 % | 09:36 | 15,365 1.000 | 15,405 1.000 | 15,405 14,890 | 20,850 10,890 | 670 10.141 | - | ||
| WATERS CORPORATION 898123 Tradegate | 297,20 302,10 | +0,20 +0,07 % | 28.10. | 295,80 34 | 299,90 34 | 298,60 297,20 | 405,70 237,70 | 33 9.852 | - | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 37,260 37,860 | -0,520 -1,38 % | 28.10. | 37,800 133 | 38,040 132 | 37,940 37,260 | 38,650 17,490 | 250 9.383 | 1 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 75,96 76,32 | +0,54 +0,72 % | 28.10. | 75,10 67 | 76,22 66 | 75,96 75,74 | 115,00 72,26 | 118 8.952 | 6 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 174,00 176,00 | -2,00 -1,14 % | 28.10. | 176,00 23 | 177,00 23 | 176,00 174,00 | 178,00 68,00 | 49 8.610 | 5 | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Xetra | 2,000 1,870 | +0,130 +6,95 % | 11:49 | 1,965 2.184 | 2,100 2.059 | 2,000 1,800 | 5,920 1,495 | 4.269 8.361 | 1 | ||
| TRANSACT TECHNOLOGIES INC 910968 NASDAQ | 4,680 4,750 | -0,070 -1,47 % | 28.10. | 4,070 2 | 4,710 1 | 4,680 4,680 | 5,590 3,270 | 6.578 8.145 | - | ||
| MUEHLBAUER HOLDING AG 662720 Tradegate | 40,000 39,800 | -0,200 -0,50 % | 28.10. | 39,600 70 | 40,200 60 | 40,000 39,800 | 46,400 34,000 | 200 7.980 | - | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 2,010 2,350 | 0,000 0,00 % | 28.10. | 1,820 2 | 2,260 1 | 2,390 2,000 | 2,350 0,971 | 41.498 7.462 | - | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 38,940 45,820 | -2,720 -6,53 % | 28.10. | 40,940 74 | 42,640 71 | 46,640 38,940 | 46,640 16,180 | 174 7.402 | 11 | ||
| SILYNXCOM LTD A3EUCF NASDAQ | 1,645 1,590 | 0,000 0,00 % | 28.10. | 1,390 2 | 2,060 2 | 1,665 1,550 | 5,000 1,455 | 8.495 7.218 | - | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC NASDAQ | 1,420 1,480 | 0,000 0,00 % | 28.10. | 1,420 2 | 1,470 1 | 1,435 1,420 | 2,650 0,565 | 642 6.984 | - | ||
| CENTROTEC SE 540750 Hamburg | 62,50 62,50 | 0,00 0,00 % | 08:42 | 62,00 1.407 | 62,50 87 | 62,50 62,00 | 74,50 47,800 | 100 6.250 | - | ||
| ORION ENERGY SYSTEMS INC A41F1P NASDAQ | 9,770 10,010 | 0,000 0,00 % | 28.10. | 9,800 20 | 12,290 1 | 10,100 9,660 | 10,200 5,576 | 6.949 5.841 | 3 | ||
| NICE LTD ADR 905394 Tradegate | 119,00 118,00 | +1,00 +0,85 % | 11:18 | 117,00 90 | 119,00 90 | 119,00 119,00 | 200,00 107,00 | 49 5.831 | - | ||
| WOODWARD INC 919406 Tradegate | 228,00 230,00 | +2,00 +0,88 % | 28.10. | 224,00 27 | 228,00 27 | 228,00 228,00 | 234,00 140,00 | 22 5.016 | - | ||
| STRATASYS LTD A1J5UR Tradegate | 10,010 9,886 | +0,124 +1,25 % | 07:30 | 9,920 711 | 10,000 704 | 10,010 10,010 | 12,465 6,500 | 500 5.005 | - | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 5,310 5,240 | 0,000 0,00 % | 28.10. | 4,480 1 | 5,280 5 | 5,335 5,190 | 11,250 3,800 | 26.636 4.611 | - | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 0,463 0,490 | 0,000 0,00 % | 28.10. | 0,427 1 | 0,508 1 | 0,474 0,458 | 2,565 0,280 | 96.856 4.512 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.