Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,0 Mio. 7,8 Mio. 3,9 Mio. 1,7 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCURAY INC A0MKWM Tradegate | 0,875 0,890 | -0,015 -1,69 % | 10:24 | 0,865 4.700 | 0,895 4.500 | 0,875 0,875 | 2,800 0,830 | 9.361 8.168 | - | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 6,850 6,200 | 0,000 0,00 % | 02.12. | 6,800 900 | 6,950 900 | 6,850 6,700 | 9,250 5,200 | 1.100 7.385 | 1 | ||
| PALFINGER AG 919964 Tradegate | 32,200 32,550 | -0,350 -1,08 % | 12:41 | 32,250 158 | 32,400 157 | 32,700 32,200 | 39,750 18,580 | 221 7.153 | 8 | ||
| STRATTEC SECURITY CORPORATION 894333 Tradegate | 65,00 67,00 | -1,00 -1,52 % | 02.12. | 65,00 93 | 65,50 92 | 66,50 65,00 | 70,50 28,800 | 100 6.636 | 3 | ||
| DYNACERT INC A1KBAV Tradegate | 0,059 0,057 | +0,002 +3,15 % | 12:06 | 0,057 42.757 | 0,061 51.547 | 0,059 0,057 | 0,139 0,050 | 112.499 6.571 | 1 | ||
| IROBOT CORPORATION A0F5CC Tradegate | 1,678 1,674 | +0,004 +0,24 % | 12:29 | 1,655 3.700 | 1,680 3.600 | 1,690 1,641 | 12,565 1,221 | 3.350 5.592 | 1 | ||
| GATEKEEPER SYSTEMS INC A14WLB Tradegate | 1,380 1,380 | +0,020 +1,47 % | 02.12. | 1,350 1.487 | 1,380 1.444 | 1,400 1,380 | 1,900 0,220 | 4.006 5.563 | - | ||
| ZAPTEC ASA A2QEA9 Tradegate | 2,000 2,015 | -0,005 -0,25 % | 02.12. | 2,020 2.480 | 2,055 2.440 | 2,020 1,998 | 2,875 0,742 | 2.500 5.030 | - | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Tradegate | 1,415 1,390 | +0,035 +2,54 % | 02.12. | 1,380 800 | 1,455 800 | 1,415 1,345 | 5,000 1,275 | 3.451 4.796 | 1 | ||
| ENVIROTAINER AG 663668 Hamburg | 26,800 26,800 | 0,000 0,00 % | 10:00 | 26,600 3.368 | 27,400 41 | 27,000 26,600 | 28,600 24,200 | 177 4.761 | 2 | ||
| TRANSURBAN GROUP 917177 Tradegate | 8,550 8,450 | +0,100 +1,18 % | 11:11 | 8,350 839 | 8,550 818 | 8,550 8,550 | 8,600 7,450 | 500 4.275 | 2 | ||
| GARMIN LTD A1C06B Tradegate | 168,00 170,00 | -2,00 -1,18 % | 12:39 | 167,00 20 | 172,00 20 | 168,00 168,00 | 228,00 160,00 | 25 4.200 | 26 | ||
| SPECTRIS PLC 884647 Tradegate | 47,000 47,600 | -0,600 -1,26 % | 02.12. | 47,200 200 | 47,600 112 | 47,000 47,000 | 48,800 22,200 | 88 4.136 | 7 | ||
| SMART EYE AB A2DGQ5 Tradegate | 6,375 6,515 | -0,030 -0,47 % | 02.12. | 6,475 600 | 6,500 600 | 6,430 6,370 | 8,350 3,700 | 642 4.108 | - | ||
| MUEHLBAUER HOLDING AG 662720 Tradegate | 38,600 38,600 | 0,000 0,00 % | 11:45 | 38,600 70 | 39,400 70 | 38,600 38,400 | 46,400 37,000 | 100 3.850 | - | ||
| BRADY CORPORATION 900104 Tradegate | 68,00 68,00 | +0,50 +0,74 % | 02.12. | 67,00 91 | 67,50 89 | 68,00 68,00 | 72,50 57,00 | 50 3.400 | - | ||
| PARROT SA A0J3D7 Tradegate | 8,540 8,480 | +0,060 +0,71 % | 12:29 | 8,400 360 | 8,580 350 | 8,620 8,400 | 14,500 2,240 | 337 2.849 | - | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 218,70 218,10 | +0,60 +0,28 % | 11:27 | 216,70 24 | 217,80 23 | 218,70 218,60 | 412,30 185,30 | 12 2.623 | 20 | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 1,260 1,170 | 0,000 0,00 % | 02.12. | 0,504 100 | 1,280 200 | 1,300 1,220 | 2,020 1,130 | 2.129 2.580 | - | ||
| DIGITAL ALLY INC A418TW NASDAQ | 1,210 1,175 | 0,000 0,00 % | 02.12. | 1,170 100 | 1,930 100 | 1,215 1,190 | 1.700,00 1,175 | 2.882 2.519 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .