Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,4 Mio. 3,2 Mio. 2,6 Mio. 2,1 Mio. 2,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,123 0,118 | +0,006 +4,68 % | 18.09. | 0,114 8.432 | 0,126 7.657 | 0,123 0,114 | 0,204 0,070 | 109.054 12.620 | 2 | ||
HIGHCOM LIMITED A3E3BF Frankfurt | 0,155 0,131 | +0,024 +18,32 % | 18.09. | 0,128 7.860 | 0,185 7.860 | 0,155 0,128 | 0,310 0,050 | 86.134 12.150 | 2 | ||
MSA SAFETY INC A1XFCC Tradegate | 146,00 143,00 | +3,00 +2,10 % | 18.09. | 143,00 70 | 146,00 68 | 146,00 146,00 | 169,00 119,00 | 81 11.826 | - | ||
GRAPHJET TECHNOLOGY A41DJJ NASDAQ | 3,860 3,650 | +0,210 +5,75 % | 18.09. | 3,790 1 | 3,860 11 | 3,870 3,800 | 216,00 3,100 | 10.467 11.246 | 1 | ||
TKH GROUP NV A0MQWT Tradegate | 34,140 33,920 | +0,220 +0,65 % | 18.09. | 34,120 100 | 34,280 100 | 34,500 34,140 | 41,000 30,260 | 327 11.212 | - | ||
ALLEGION PLC A1W869 Tradegate | 151,00 150,00 | +1,00 +0,67 % | 18.09. | 151,00 39 | 152,00 39 | 151,00 150,00 | 153,00 105,00 | 71 10.680 | 2 | ||
SONOVA HOLDING AG 893484 Tradegate | 256,20 252,80 | +3,40 +1,34 % | 18.09. | 256,00 21 | 256,20 21 | 256,20 254,30 | 306,70 230,60 | 41 10.498 | 9 | ||
O-I GLASS INC A2PXK0 Tradegate | 10,700 10,700 | 0,000 0,00 % | 18.09. | 10,800 553 | 10,900 550 | 10,700 10,700 | 13,900 8,850 | 860 9.202 | 14 | ||
GN STORE NORD A/S 854734 Tradegate | 15,680 15,780 | -0,100 -0,63 % | 18.09. | 15,585 340 | 15,730 340 | 15,975 15,680 | 21,810 10,890 | 505 7.935 | - | ||
ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 135,00 134,00 | +1,00 +0,75 % | 18.09. | 144,00 27 | 145,00 27 | 135,00 135,00 | 139,00 68,00 | 54 7.290 | 5 | ||
DUCOMMUN INC 861421 Tradegate | 81,00 80,50 | +0,50 +0,62 % | 18.09. | 79,50 75 | 83,50 71 | 81,00 81,00 | 82,50 47,200 | 90 7.290 | - | ||
TRANSACT TECHNOLOGIES INC 910968 NASDAQ | 4,695 4,640 | +0,055 +1,19 % | 18.09. | 4,070 1 | 5,410 1 | 4,700 4,675 | 4,810 3,270 | 15.041 6.477 | - | ||
TURTLE BEACH CORPORATION A2JHVL Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 18.09. | 13,000 1.000 | 13,200 1.000 | 12,700 12,700 | 18,300 7,950 | 500 6.350 | 1 | ||
SONO-TEK CORPRATION A0B9HM NASDAQ | 4,100 4,100 | 0,000 0,00 % | 18.09. | 3,440 1 | 4,350 4 | 4,150 4,100 | 4,890 3,270 | 3.324 6.226 | - | ||
SCANTECH AI SYSTEMS INC A40UWV NASDAQ | 0,460 0,443 | +0,017 +3,81 % | 18.09. | 0,450 5 | 0,473 21 | 0,462 0,456 | 12,000 0,357 | 253.570 5.691 | - | ||
IBIDEN CO LTD 854866 Tradegate | 46,800 45,800 | +1,000 +2,18 % | 18.09. | 46,400 110 | 48,400 107 | 46,800 46,600 | 50,000 36,200 | 119 5.567 | - | ||
HORIBA LTD 864348 München | 72,00 71,50 | 0,00 0,00 % | 18.09. | 72,50 100 | 73,50 100 | 72,00 72,00 | 71,50 47,000 | 77 5.544 | 1 | ||
TAIYO YUDEN CO LTD 863428 Tradegate | 18,700 18,100 | +0,600 +3,31 % | 18.09. | 18,500 269 | 18,900 261 | 18,700 18,700 | 18,600 11,100 | 292 5.460 | - | ||
PHOTRONICS INC 879430 Tradegate | 21,210 19,805 | +1,405 +7,09 % | 18.09. | 21,000 238 | 21,420 233 | 21,210 20,310 | 29,130 14,635 | 257 5.307 | - | ||
ION BEAM APPLICATIONS SA 914998 Tradegate | 10,980 11,080 | -0,100 -0,90 % | 18.09. | 10,900 110 | 10,980 110 | 11,180 10,960 | 15,260 9,410 | 431 4.734 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.