Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,2 Mio. 4,2 Mio. 4,1 Mio. 3,9 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILEX SYSTEMS LIMITED 615018 Tradegate | 3,180 3,220 | -0,040 -1,24 % | 30.06. | 3,440 1.164 | 3,520 1.137 | 3,180 3,180 | 4,000 3,080 | 2.114 6.723 | - | ||
| DRAGANFLY INC A40LPP Tradegate | 4,830 4,740 | +0,090 +1,90 % | 15:45 | 4,750 1.100 | 4,820 1.100 | 4,930 4,830 | 12,900 2,540 | 1.353 6.618 | - | ||
| JEOL LTD 857766 Frankfurt | 41,000 40,000 | +1,000 +2,50 % | 08:00 | 41,400 100 | 42,400 100 | 41,000 41,000 | 40,200 24,200 | 150 6.150 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 84,98 84,88 | +0,10 +0,12 % | 15:40 | 84,24 240 | 84,64 240 | 84,98 84,98 | 98,36 64,60 | 63 5.354 | 6 | ||
| ENVIROTAINER AG 663668 Hamburg | 26,000 26,000 | 0,000 0,00 % | 16:58 | 26,000 250 | 26,200 3.538 | 26,200 26,000 | 28,600 25,200 | 185 4.837 | 2 | ||
| NSK LTD 853685 Tradegate | 6,100 6,400 | -0,100 -1,61 % | 30.06. | 6,150 814 | 6,300 790 | 6,100 6,100 | 7,750 4,080 | 783 4.776 | - | ||
| INTERMAP TECHNOLOGIES CORPORATION A2H9GU Frankfurt | 0,665 0,625 | 0,000 0,00 % | 30.06. | 0,645 3.000 | 0,685 3.000 | 0,665 0,600 | 2,160 0,545 | 7.500 4.602 | - | ||
| TENNANT COMPANY 858055 Tradegate | 76,05 76,40 | -0,60 -0,78 % | 30.06. | 75,40 400 | 77,15 390 | 76,05 76,05 | 81,60 50,000 | 60 4.563 | 6 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 22,500 22,850 | -0,110 -0,49 % | 30.06. | 22,340 900 | 22,530 900 | 22,500 22,500 | 26,040 19,700 | 200 4.500 | - | ||
| PLAID TECHNOLOGIES INC A41F7S Tradegate | 0,204 0,252 | -0,048 -19,05 % | 11:12 | 0,198 5.380 | 0,214 5.066 | 0,204 0,196 | 0,820 0,186 | 22.000 4.428 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 2,508 2,543 | -0,035 -1,38 % | 18:16 | 2,509 4.000 | 2,542 4.000 | 2,574 2,477 | 4,785 1,576 | 1.684 4.220 | - | ||
| ZAPTEC ASA A2QEA9 Tradegate | 4,085 4,265 | -0,180 -4,22 % | 16:51 | 4,085 760 | 4,150 750 | 4,230 4,085 | 4,970 1,764 | 985 4.056 | - | ||
| ACCURAY INC A0MKWM Tradegate | 0,233 0,229 | +0,005 +2,37 % | 30.06. | 0,219 45.800 | 0,240 41.600 | 0,233 0,233 | 1,920 0,211 | 17.332 4.038 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,020 4,010 | +0,010 +0,25 % | 13:20 | 4,030 770 | 4,100 760 | 4,050 4,000 | 4,995 3,220 | 968 3.905 | 1 | ||
| ASIA TELE-NET AND TECHNOLOGY CORP LTD A0B9SX Tradegate | 1,050 1,040 | -0,020 -1,87 % | 30.06. | 1,030 3.922 | 1,110 3.604 | 1,120 1,050 | 2,140 0,980 | 3.316 3.489 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,204 1,300 | -0,096 -7,38 % | 16:46 | 1,206 4.146 | 1,248 4.005 | 1,258 1,204 | 2,250 0,884 | 2.655 3.256 | - | ||
| TRIMBLE INC 882295 Tradegate | 46,700 44,790 | +1,910 +4,26 % | 17:05 | 46,560 650 | 46,800 640 | 46,700 44,890 | 75,80 41,730 | 71 3.246 | 4 | ||
| POWERFLEET INC A2PS8H Tradegate | 3,962 3,348 | +0,614 +18,34 % | 17:01 | 3,811 1.800 | 3,877 1.700 | 3,962 3,290 | 4,860 2,473 | 842 3.109 | - | ||
| KOSS CORPORATION 854586 NASDAQ | 3,990 4,010 | -0,020 -0,50 % | 17:52 | 3,990 200 | 4,150 2.800 | 4,000 3,960 | 6,640 3,500 | 1.015 3.063 | 3 | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 0,796 0,815 | -0,019 -2,29 % | 18:09 | 0,795 2.500 | 0,793 200 | 0,815 0,791 | 6,950 0,225 | 5.636 2.898 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.