Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,5 Mio. 7,8 Mio. 4,0 Mio. 3,9 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STURM RUGER & COMPANY INC 861820 Tradegate | 32,580 32,520 | +0,060 +0,18 % | 20:27 | 33,000 910 | 33,600 900 | 32,660 32,580 | 41,200 24,800 | 280 9.138 | 7 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 4,722 4,792 | -0,070 -1,46 % | 15:39 | 4,688 670 | 4,782 650 | 4,766 4,650 | 7,250 4,594 | 1.701 7.986 | 2 | ||
| SMART EYE AB A2DGQ5 Tradegate | 6,565 6,360 | +0,205 +3,22 % | 20:42 | 6,510 200 | 6,565 200 | 6,565 6,480 | 8,440 4,650 | 1.231 7.986 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 291,10 288,80 | +2,30 +0,80 % | 18:25 | 290,80 20 | 292,60 20 | 293,90 286,70 | 344,00 101,00 | 27 7.907 | 5 | ||
| O-I GLASS INC A2PXK0 Tradegate | 7,495 7,485 | +0,010 +0,13 % | 18:43 | 7,540 1.330 | 7,565 1.330 | 7,495 7,495 | 14,000 6,855 | 983 7.504 | 14 | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 1,095 1,080 | +0,015 +1,39 % | 20:19 | 1,060 1.800 | 1,110 200 | 1,095 1,055 | 2,980 0,810 | 44.020 6.581 | 3 | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,063 0,064 | -0,001 -1,88 % | 21:03 | 0,058 37.000 | 0,063 25.000 | 0,063 0,060 | 0,186 0,060 | 104.603 6.503 | 2 | ||
| TRIMBLE INC 882295 Tradegate | 46,840 48,140 | -1,300 -2,70 % | 18:21 | 46,760 650 | 47,010 640 | 48,430 46,520 | 75,80 48,970 | 136 6.469 | 4 | ||
| PLAID TECHNOLOGIES INC A41F7S Tradegate | 0,440 0,470 | -0,030 -6,38 % | 17:03 | 0,438 5.000 | 0,440 11.000 | 0,440 0,440 | 0,820 0,206 | 14.000 6.168 | - | ||
| INTELLICHECK INC A1169G Stuttgart | 3,740 6,200 | -2,460 -39,68 % | 20:32 | 3,780 4.646 | 3,860 4.591 | 6,050 3,660 | 7,700 2,720 | 2.333 5.752 | - | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Xetra | 1,150 1,230 | -0,080 -6,50 % | 17:35 | 1,130 2.000 | 1,170 419 | 1,260 1,150 | 5,250 1,100 | 4.668 5.515 | 1 | ||
| SANKYO CO LTD 887064 Tradegate | 9,350 9,800 | -0,450 -4,59 % | 19:52 | 9,000 545 | 9,350 523 | 9,350 9,350 | 17,600 9,750 | 557 5.126 | - | ||
| EL.EN SPA A3CWAH Tradegate | 13,880 13,830 | +0,050
+0,36 % | 08:01 | 13,970 230 | 14,100 220 | 13,900 13,880 | 14,690 9,595 | 362 5.032 | 1 | ||
| PRICER AB 899450 Tradegate | 0,355 0,361 | -0,005 -1,39 % | 12.05. | 0,351 3.200 | 0,358 3.100 | 0,355 0,355 | 0,589 0,250 | 13.000 4.615 | - | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Tradegate | 2,700 2,660 | 0,000 0,00 % | 12.05. | 2,760 1.095 | 2,800 1.068 | 2,700 2,700 | 3,180 2,140 | 1.650 4.455 | - | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 46,200 47,180 | -0,980 -2,08 % | 19:38 | 45,900 600 | 46,600 430 | 48,160 46,200 | 70,00 47,620 | 92 4.343 | 1 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 64,20 61,22 | +2,98 +4,87 % | 13:32 | 61,98 40 | 63,06 40 | 64,20 63,20 | 68,00 30,510 | 64 4.072 | 1 | ||
| ACCURAY INC A0MKWM Tradegate | 0,255 0,267 | -0,012 -4,49 % | 16:27 | 0,237 42.300 | 0,259 38.700 | 0,270 0,255 | 1,920 0,253 | 14.362 3.827 | - | ||
| HGEARS AG A3CMGN Xetra | 0,940 0,920 | +0,020 +2,17 % | 17:35 | 0,920 2.000 | 0,960 5.000 | 0,950 0,940 | 2,260 0,885 | 4.000 3.788 | 1 | ||
| UNIVERSAL SAFETY PRODUCTS INC 866029 NASDAQ | 6,250 6,220 | +0,040 +0,64 % | 12.05. | 5,480 300 | 7,930 200 | 6,240 6,170 | 8,240 2,145 | 905 3.724 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.