Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,0 Mio. 8,4 Mio. 8,2 Mio. 4,5 Mio. 2,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SCANTECH AI SYSTEMS INC A40UWV NASDAQ | 0,413 0,440 | -0,029 -6,58 % | 12.09. | 0,412 8 | 0,457 1 | 0,416 0,413
| 12,000 0,357 | 88.926 14.490 | - | ||
VUSIONGROUP A0JC1Z Tradegate | 209,20 212,00 | +1,40 +0,67 % | 12.09. | 207,40 15 | 208,20 15 | 213,40 209,20 | 277,80 132,90 | 63 13.359 | 2 | ||
PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,470 1,580 | -0,110 -6,96 % | 12.09. | 1,470 1 | 1,540 2 | 1,530 1,470 | 5,140 1,070 | 27.678 12.453 | - | ||
SONO-TEK CORPRATION A0B9HM NASDAQ | 4,110 4,100 | 0,000 0,00 % | 11.09. | 1,640 2 | 4,350 4 | 4,140 4,070 | 4,890 3,270 | 676 10.586 | - | ||
STRATASYS LTD A1J5UR Tradegate | 8,306 8,396 | -0,056 -0,67 % | 12.09. | 8,338 839 | 8,404 832 | 8,458 8,306 | 12,465 6,304 | 1.149 9.665 | - | ||
PALFINGER AG 919964 Tradegate | 36,000 35,700 | 0,000 0,00 % | 12.09. | 35,950 90 | 36,000 90 | 36,200 35,600 | 39,750 18,580 | 268 9.599 | 8 | ||
IRIDEX CORPORATION 912341 NASDAQ | 1,330 1,370 | -0,040 -2,92 % | 12.09. | 1,160 1 | 1,480 1 | 1,330 1,330 | 2,000 0,825 | 21.457 9.360 | - | ||
COGNEX CORPORATION 878090 Tradegate | 37,910 38,310 | +0,090 +0,24 % | 12.09. | 37,600 133 | 37,970 131 | 38,310 37,710 | 40,530 20,590 | 236 8.965 | 8 | ||
BROADWIND INC A1J3B2 Tradegate | 1,876 1,934 | -0,026 -1,37 % | 12.09. | 1,866 2.500 | 1,936 1.549 | 2,000 1,876 | 2,440 1,280 | 4.630 8.752 | 1 | ||
INVISIO AB A0B7BR Tradegate | 30,950 30,650 | +0,150 +0,49 % | 12.09. | 30,750 110 | 30,850 110 | 31,000 30,850 | 40,550 20,050 | 279 8.644 | - | ||
LESAKA TECHNOLOGIES INC A0ET3X Tradegate | 3,520 3,600 | -0,340 -8,81 % | 12.09. | 3,760 400 | 3,940 378 | 3,520 3,520 | 5,100 3,400 | 2.350 8.272 | - | ||
XTRACT ONE TECHNOLOGIES INC A3D2GP Tradegate | 0,406 0,366 | +0,002 +0,50 % | 12.09. | 0,390 2.900 | 0,416 2.700 | 0,406 0,372 | 0,500 0,196 | 21.300 8.187 | 3 | ||
DUCOMMUN INC 861421 Tradegate | 81,00 79,50 | +1,50 +1,89 % | 12.09. | 0,000 130 | 0,000 130 | 81,00 80,50 | 82,50 47,200 | 100 8.062 | - | ||
CASELLA WASTE SYSTEMS INC 910249 Tradegate | 77,80 78,94 | +0,10 +0,13 % | 12.09. | 77,10 64 | 78,28 63 | 79,38 77,80 | 115,00 77,46 | 100 7.873 | 6 | ||
SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 93,00 92,00 | +2,00 +2,20 % | 12.09. | 89,50 89 | 92,00 86 | 93,00 93,00 | 104,00 64,00 | 78 7.254 | 9 | ||
TENNANT COMPANY 858055 Tradegate | 69,50 71,00 | +0,50 +0,72 % | 12.09. | 68,50 44 | 69,50 44 | 69,50 69,50 | 88,50 59,50 | 102 7.089 | 6 | ||
NEXTECH3D.AI CORPORATION A3EWHW Tradegate | 0,102 0,099 | +0,003 +3,45 % | 12.09. | 0,000 16.400 | 0,000 14.800 | 0,104 0,092 | 0,104 0,012 | 69.635 7.071 | 1 | ||
FUEL TECH INC A0LB74 Tradegate | 3,020 2,900 | -0,060 -1,95 % | 12.09. | 3,020 1.326 | 3,140 1.267 | 3,100 3,000 | 3,100 0,825 | 2.254 6.825 | - | ||
NORBIT ASA A2PMG8 Tradegate | 17,980 18,240 | +0,080 +0,45 % | 12.09. | 17,820 200 | 17,980 200 | 18,260 17,800 | 19,620 7,350 | 370 6.671 | 1 | ||
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 162,20 163,75 | +1,25 +0,78 % | 12.09. | 160,55 30 | 161,25 30 | 163,45 161,90 | 204,30 138,70 | 38 6.178 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.