Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 16,4 Mio. 5,8 Mio. 3,5 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LABCORP HOLDINGS INC A40C39 Tradegate | 230,00 226,00 | +4,00 +1,77 % | 18:37 | 228,00 50 | 230,00 50 | 230,00 230,00 | 246,00 191,00 | 50 11.500 | 4 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,400 2,370 | +0,030 +1,27 % | 16:59 | 2,350 900 | 2,530 900 | 2,440 2,310 | 3,780 1,600 | 4.537 10.860 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 88,74 87,52 | +1,22 +1,39 % | 16:44 | 89,18 230 | 89,72 230 | 89,00 87,16 | 115,00 70,50 | 121 10.613 | 6 | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,288 1,230 | +0,058 +4,72 % | 16:54 | 1,268 2.366 | 1,288 8.000 | 1,288 1,274 | 1,294 0,884 | 8.305 10.604 | - | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 0,435 0,430 | +0,005 +1,21 % | 18:25 | 0,433 500 | 0,440 500 | 0,440 0,407 | 6,950 0,225 | 27.243 9.875 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,820 5,935 | -0,115 -1,94 % | 17:50 | 5,810 538 | 5,840 527 | 5,950 5,820 | 7,250 4,020 | 1.542 9.100 | 2 | ||
| ASSA ABLOY AB A14TVM Tradegate | 34,410 33,550 | +0,860 +2,56 % | 17:58 | 34,340 200 | 34,450 200 | 34,530 33,590 | 34,270 22,940 | 238 8.185 | - | ||
| SCANTECH AI SYSTEMS INC A41VS1 NASDAQ | 2,720 2,620 | +0,100 +3,82 % | 18:38 | 2,720 100 | 2,720 200 | 2,730 2,710 | 78,60 2,360 | 4.099 8.021 | - | ||
| NSK LTD 853685 Tradegate | 5,950 5,900 | 0,000 0,00 % | 14.01. | 6,050 834 | 6,150 809 | 5,950 5,950 | 5,950 3,440 | 1.200 7.140 | - | ||
| HGEARS AG A3CMGN Xetra | 1,520 1,620 | -0,100 -6,17 % | 17:35 | 1,470 2.000 | 1,570 2.000 | 1,560 1,520 | 2,260 1,300 | 4.322 6.730 | 1 | ||
| HIGHCOM LIMITED A3E3BF Frankfurt | 0,135 0,137 | -0,002 -1,46 % | 16:57 | 0,107 248.000 | 0,146 54.750 | 0,135 0,134 | 0,310 0,050 | 50.100 6.714 | 2 | ||
| GREEN CIRCLE DECARBONIZE TECHNOLOGY LIMITED A3E2NQ NASDAQ | 4,920 5,480 | -0,560 -10,22 % | 18:16 | 4,860 200 | 5,100 4.000 | 5,400 4,840 | 5,750 5,480 | 2.498 6.633 | - | ||
| TRANSACT TECHNOLOGIES INC 910968 NASDAQ | 4,100 4,230 | -0,130 -3,07 % | 17:50 | 4,100 100 | 4,200 1.100 | 4,270 4,100 | 5,590 3,270 | 6.731 6.474 | - | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,082 0,087 | -0,005 -5,53 % | 18:33 | 0,082 20.000 | 0,090 23.000 | 0,089 0,082 | 0,204 0,070 | 72.950 6.067 | 2 | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Tradegate | 1,385 1,380 | +0,045 +3,36 % | 14.01. | 1,305 960 | 1,385 800 | 1,410 1,330 | 5,000 1,100 | 4.158 5.615 | 1 | ||
| DYNACERT INC A1KBAV Tradegate | 0,060 0,058 | +0,002 +2,75 % | 17:16 | 0,057 56.000 | 0,060 40.000 | 0,060 0,058 | 0,134 0,047 | 95.300 5.539 | 1 | ||
| KNIGHTSCOPE INC A40JYC Tradegate | 3,740 3,760 | -0,020 -0,53 % | 17:08 | 3,815 2.630 | 3,890 2.570 | 4,025 3,740 | 4,449 3,148 | 1.320 5.240 | - | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 33,000 32,800 | +0,200 +0,61 % | 10:44 | 32,600 930 | 32,800 910 | 33,000 33,000 | 41,200 24,800 | 152 5.016 | 7 | ||
| NORBIT ASA A2PMG8 Tradegate | 15,020 15,020 | 0,000 0,00 % | 08:41 | 15,280 300 | 15,420 300 | 15,020 15,020 | 19,620 7,870 | 300 4.506 | 1 | ||
| SOBR SAFE INC A413XD NASDAQ | 1,850 1,800 | +0,050 +2,78 % | 17:45 | 1,800 100 | 1,780 100 | 1,850 1,780 | 11,200 1,290 | 5.369 4.433 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .