Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,8 Mio. 24,9 Mio. 4,4 Mio. 2,6 Mio. 2,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NICE LTD ADR 905394 Tradegate | 114,00 112,00 | +2,00 +1,79 % | 19:31 | 113,00 88 | 114,00 87 | 114,00 113,00 | 200,00 107,00 | 102 11.613 | - | ||
BELIMO HOLDING AG A3CUQD Tradegate | 868,50 872,00 | -3,50 -0,40 % | 15:27 | 868,50 4 | 872,50 4 | 876,00 863,00 | 1.050,00 777,00 | 13 11.302 | - | ||
HOYA CORPORATION 856625 Tradegate | 128,60 125,75 | +2,85 +2,27 % | 21:55 | 128,65 39 | 129,90 39 | 129,70 127,90 | 133,00 90,74 | 86 11.062 | 1 | ||
CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 1,360 1,330 | +0,030 +2,26 % | 21:58 | 1,310 1 | 1,760 9 | 1,360 1,310 | 6,950 0,900 | 90.704 10.431 | - | ||
ENERGY RECOVERY INC A0NJUL Tradegate | 14,545 14,365 | +0,180 +1,25 % | 17:08 | 14,485 345 | 14,780 338 | 14,665 14,440 | 18,845 9,552 | 633 9.196 | 7 | ||
SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 4,355 4,360 | 0,000 0,00 % | 17.10. | 4,350 1 | 4,530 2 | 4,355 4,355 | 5,000 1,460 | 3.074 8.598 | 1 | ||
LIBERTY DEFENSE HOLDINGS LTD A40M9L Tradegate | 0,196 0,180 | +0,016 +8,89 % | 19:30 | 0,182 5.348 | 0,193 5.031 | 0,208 0,195 | 1,666 0,138 | 42.750 8.539 | 1 | ||
LUXFER HOLDINGS PLC A2JSKT Frankfurt | 11,000 11,000 | 0,000 0,00 % | 15:38 | 11,100 1.000 | 11,500 1.000 | 11,000 10,700 | 14,000 8,150 | 750 8.250 | 6 | ||
GRACO INC 859357 Tradegate | 70,80 70,54 | +0,26 +0,37 % | 19:33 | 70,60 80 | 70,86 80 | 70,80 70,38 | 89,22 64,40 | 115 8.142 | 6 | ||
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 168,60 166,40 | +2,20 +1,32 % | 18:26 | 168,15 89 | 168,90 88 | 168,60 165,85 | 204,30 138,70 | 48 8.006 | 2 | ||
POLIGHT ASA A3DL96 Frankfurt | 0,451 0,432 | +0,020 +4,52 % | 19:45 | 0,446 3.000 | 0,490 3.000 | 0,490 0,418 | 0,456 0,198 | 17.223 7.831 | 2 | ||
ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,140 2,030 | +0,110 +5,42 % | 21:34 | 1,980 550 | 2,150 1.008 | 2,140 1,955 | 3,780 1,600 | 3.430 7.293 | - | ||
INVISIO AB A0B7BR Tradegate | 27,000 26,800 | +0,200
+0,75 % | 18:48 | 27,000 120 | 27,100 120 | 27,050 26,750 | 40,550 22,450 | 259 6.966 | - | ||
DYNACERT INC A1KBAV Tradegate | 0,085 0,086 | -0,001 -1,40 % | 21:26 | 0,080 21.000 | 0,085 368.659 | 0,088 0,082 | 0,166 0,070 | 83.450 6.960 | 1 | ||
WOODWARD INC 919406 Tradegate | 216,00 212,00 | +4,00 +1,89 % | 07:30 | 212,00 16 | 220,00 15 | 216,00 216,00 | 234,00 140,00 | 30 6.480 | - | ||
TKH GROUP NV A0MQWT Tradegate | 37,540 37,260 | +0,280 +0,75 % | 21:21 | 37,480 90 | 37,640 90 | 37,680 37,220 | 41,000 30,260 | 170 6.379 | - | ||
SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 82,50 82,50 | 0,00 0,00 % | 19:36 | 82,00 97 | 84,00 94 | 82,50 82,50 | 104,00 64,00 | 73 6.022 | 9 | ||
MSA SAFETY INC A1XFCC Tradegate | 143,00 141,00 | +2,00 +1,42 % | 19:21 | 141,00 71 | 145,00 68 | 143,00 143,00 | 169,00 119,00 | 40 5.720 | - | ||
CENTROTEC SE 540750 Hamburg | 62,00 63,00 | -1,00 -1,59 % | 11:09 | 62,00 1.547 | 63,00 171 | 62,50 62,00 | 74,50 47,800 | 90 5.580 | - | ||
O-I GLASS INC A2PXK0 Tradegate | 10,400 10,500 | -0,100 -0,95 % | 14:46 | 10,400 320 | 10,500 320 | 10,400 10,300 | 13,900 8,850 | 530 5.487 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.