Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 3,7 Mio. 2,4 Mio. 2,0 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GARMIN LTD A1C06B Tradegate | 218,00 208,00 | +10,00 +4,81 % | 12:54 | 212,00 20 | 220,00 20 | 218,00 208,00 | 208,00 160,00 | 43 9.104 | 26 | ||
| SMART EYE AB A2DGQ5 Tradegate | 5,710 5,905 | -0,195 -3,30 % | 13:09 | 5,670 700 | 5,685 700 | 5,900 5,710 | 9,330 3,700 | 1.551 8.928 | - | ||
| MUEHLBAUER HOLDING AG 662720 Xetra | 43,600 43,400 | 0,000 0,00 % | 29.07. | 43,000 16 | 44,000 198 | 44,000 43,000 | 56,00 34,200 | 202 8.717 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,830 5,790 | +0,040 +0,69 % | 13:14 | 5,735 900 | 5,830 900 | 5,830 5,755 | 7,250 4,020 | 1.423 8.213 | 2 | ||
| DYNACERT INC A1KBAV Tradegate | 0,088 0,084 | +0,004 +4,77 % | 13:29 | 0,000 26.009 | 0,000 33.671 | 0,088 0,084 | 0,199 0,070 | 84.775 7.330 | 1 | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 12,140 12,160 | -0,020 -0,16 % | 12:26 | 12,060 500 | 12,140 500 | 12,140 12,100 | 15,260 9,410 | 505 6.111 | - | ||
| WOODWARD INC 919406 Tradegate | 232,00 224,00 | +4,00 +1,75 % | 29.07. | 224,00 27 | 230,00 26 | 232,00 218,00 | 232,00 140,00 | 27 6.060 | - | ||
| TRANSACT TECHNOLOGIES INC 910968 NASDAQ | 3,760 3,850 | 0,000 0,00 % | 29.07. | 3,390 1 | 5,970 1 | 3,890 3,725 | 4,850 3,270 | 6.166 6.029 | - | ||
| ZAPTEC ASA A2QEA9 Tradegate | 2,125 2,070 | +0,055 +2,66 % | 11:29 | 2,080 2.410 | 2,120 2.360 | 2,130 2,125 | 2,180 0,721 | 2.600 5.534 | - | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 290,30 287,20 | +3,10 +1,08 % | 12:56 | 290,40 18 | 291,50 18 | 290,30 288,50 | 412,30 185,30 | 19 5.514 | 20 | ||
| RENISHAW PLC 868884 Tradegate | 34,200 34,400 | -0,200 -0,58 % | 09:32 | 34,600 290 | 35,000 290 | 34,200 34,200 | 45,400 25,000 | 150 5.130 | 2 | ||
| AIR WATER INC 864506 Tradegate | 13,300 13,100 | +0,200 +1,53 % | 13:29 | 13,000 387 | 13,300 374 | 13,300 13,300 | 13,500 10,500 | 385 5.120 | - | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 228,00 226,00 | 0,00 0,00 % | 29.07. | 224,00 27 | 230,00 27 | 228,00 228,00 | 245,30 190,02 | 20 4.560 | 4 | ||
| SIMPPLE LTD A41BEG NASDAQ | 3,370 3,400 | 0,000 0,00 % | 29.07. | 2,920 1 | 3,960 1 | 3,410 3,260 | 14,080 2,240 | 1.571 4.344 | 2 | ||
| O-I GLASS INC A2PXK0 Tradegate | 13,500 12,600 | +0,900 +7,14 % | 10:59 | 13,400 450 | 13,600 440 | 13,500 13,500 | 13,900 8,850 | 284 3.834 | 14 | ||
| HGEARS AG A3CMGN Xetra | 1,770 1,740 | +0,030 +1,72 % | 10:12 | 1,720 658 | 1,780 2.000 | 1,800 1,720 | 2,520 1,340 | 2.167 3.833 | 1 | ||
| TENNANT COMPANY 858055 Tradegate | 71,50 71,50 | -0,50 -0,69 % | 29.07. | 71,00 113 | 72,50 111 | 71,50 71,50 | 99,00 59,50 | 50 3.575 | 6 | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,130 0,127 | +0,003 +1,97 % | 10:52 | 0,122 5.000 | 0,130 7.531 | 0,130 0,130 | 0,204 0,055 | 26.500 3.432 | 2 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,160 2,260 | -0,100 -4,42 % | 12:38 | 2,160 500 | 2,220 500 | 2,310 2,160 | 3,780 1,600 | 1.524 3.301 | - | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Xetra | 4,900 4,860 | +0,040 +0,82 % | 11:08 | 4,740 1.500 | 4,940 1.069 | 4,900 4,900 | 19,500 4,000 | 650 3.185 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .