Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 90,0 Mio. 30,5 Mio. 1,8 Mio. 1,1 Mio. 627.454 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MONTANA TECHNOLOGIES CORPORATION A407AS NASDAQ | 9,990 9,970 | +0,020 +0,20 % | 26.07. | 8,380 1 | 15,410 1 | 9,990 9,990 | 49,110 8,840 | 13.349 8.060 | - | ||
CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 1,890 2,000 | -0,110 -5,50 % | 26.07. | 1,540 1 | 2,070 1 | 1,890 1,890 | 4,230 1,890 | 6.424 8.041 | - | ||
UNUSUAL MACHINES INC A40A5D NASDAQ | 1,740 1,670 | +0,070 +4,19 % | 26.07. | 1,610 1 | 2,210 2 | 1,740 1,740 | 3,670 1,030 | 7.099 7.854 | 2 | ||
RESEARCH FRONTIERS INC 890055 NASDAQ | 1,850 1,850 | 0,000 0,00 % | 26.07. | 1,900 6 | 2,820 1 | 1,850 1,850 | 2,220 0,900 | 2.171 7.415 | - | ||
ICAD INC A1J20J NASDAQ | 1,270 1,320 | -0,050 -3,79 % | 26.07. | 1,180 1 | 1,280 1 | 1,310 1,270 | 2,770 1,190 | 5.980 7.030 | - | ||
PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Tradegate | 0,512 0,532 | +0,008 +1,59 % | 26.07. | 0,491 9.789 | 0,517 9.298 | 0,512 0,505 | 0,811 0,505 | 12.000 6.074 | - | ||
PAR TECHNOLOGY CORPORATION 867279 Tradegate | 48,800 48,400 | -0,400 -0,81 % | 26.07. | 0,000 300 | 0,000 300 | 48,800 48,800 | 48,800 40,000 | 124 6.051 | 2 | ||
O-I GLASS INC A2PXK0 Tradegate | 10,500 10,500 | -0,200 -1,87 % | 26.07. | 10,600 564 | 10,700 561 | 10,500 10,500 | 21,200 9,450 | 569 5.974 | - | ||
BARNES GROUP INC 861254 Düsseldorf | 37,000 39,000 | -2,000 -5,13 % | 26.07. | 37,200 300 | 38,400 300 | 38,800 37,000 | 41,000 30,800 | 155 5.890 | 8 | ||
ALLEGION PLC A1W869 Tradegate | 125,00 123,00 | -1,00 -0,79 % | 26.07. | 125,00 47 | 126,00 47 | 125,00 123,00 | 125,00 91,50 | 42 5.230 | 12 | ||
TRANSACT TECHNOLOGIES INC 910968 NASDAQ | 4,100 4,020 | +0,080 +1,99 % | 26.07. | 4,030 2 | 4,210 120 | 4,100 4,100 | 8,220 3,400 | 1.634 5.216 | 1 | ||
BIOTAGE AB A0MNB5 Tradegate | 16,840 16,140 | +0,380 +2,31 % | 26.07. | 16,380 200 | 16,540 200 | 16,840 16,840 | 16,910 7,575 | 300 5.052 | - | ||
ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 302,50 299,20 | +2,40 +0,80 % | 26.07. | 298,90 16 | 301,40 16 | 304,40 299,20 | 308,80 185,00 | 16 4.828 | 2 | ||
YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,062 0,058 | 0,000 0,00 % | 26.07. | 0,053 18.019 | 0,071 13.423 | 0,066 0,059 | 0,095 0,037 | 76.262 4.796 | - | ||
SILYNXCOM LTD A3EUCF NASDAQ | 3,630 3,435 | +0,195 +5,68 % | 26.07. | 3,210 1 | 4,190 1 | 3,630 3,630 | 4,000 2,290 | 3.380 4.635 | 2 | ||
GN STORE NORD A/S 854734 Tradegate | 23,560 22,890 | +0,070 +0,30 % | 26.07. | 23,420 230 | 23,560 230 | 23,560 22,900 | 30,230 14,950 | 196 4.517 | - | ||
DRAGANFLY INC A3CSQN Tradegate | 0,158 0,157 | -0,003 -1,74 % | 26.07. | 0,156 19.267 | 0,166 18.072 | 0,170 0,156 | 0,984 0,120 | 21.600 3.463 | 3 | ||
ALBA SE 620990 Tradegate | 8,350 8,100 | +0,200 +2,45 % | 26.07. | 8,000 250 | 8,300 240 | 8,350 8,350 | 19,500 6,000 | 409 3.415 | - | ||
BOS BETTER ONLINE SOLUTIONS LTD 914000 NASDAQ | 3,020 3,060 | -0,040 -1,31 % | 26.07. | 3,050 25 | 3,090 2 | 3,020 3,020 | 4,150 2,520 | 1.166 3.050 | 1 | ||
MOVING IMAGE TECHNOLOGIES INC A3CT0W NASDAQ | 0,759 0,691 | +0,099 +14,97 % | 23.07. | 0,583 1 | 0,751 1 | 0,691 0,656 | 1,115 0,460 | 3.400 3.042 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.