Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,7 Mio. 9,8 Mio. 7,9 Mio. 7,4 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 14,400 14,600 | -0,200 -1,37 % | 10:55 | 13,800 300 | 14,000 300 | 14,700 14,200 | 16,400 5,200 | 735 10.565 | 1 | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 25,250 24,430 | 0,000 0,00 % | 28.05. | 20,020 100 | 33,410 100 | 25,250 25,250 | 31,750 20,590 | 445 10.302 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 190,10 191,00 | +1,30 +0,69 % | 29.05. | 187,30 33 | 192,80 32 | 194,90 190,10 | 194,90 66,50 | 53 10.195 | 8 | ||
| ACCURAY INC A0MKWM Tradegate | 0,335 0,329 | +0,006 +1,82 % | 10:52 | 0,316 12.700 | 0,324 12.400 | 0,335 0,324 | 1,920 0,211 | 30.733 10.125 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 58,20 59,74 | -1,54 -2,58 % | 13:22 | 58,20 86 | 58,94 85 | 59,04 58,20 | 68,00 30,510 | 168 9.780 | 1 | ||
| ASSA ABLOY AB ADR A0YGQM Frankfurt | 15,900 14,900 | +1,000 +6,71 % | 10:00 | 15,000 400 | 16,000 400 | 15,900 15,000 | 19,000 12,100 | 600 9.540 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 3,988 3,948 | +0,040 +1,01 % | 13:28 | 3,988 1.300 | 4,145 745 | 4,049 3,903 | 4,785 1,576 | 2.357 9.460 | - | ||
| PARROT SA A0J3D7 Tradegate | 10,580 10,660 | -0,080 -0,75 % | 09:05 | 10,320 290 | 10,480 290 | 10,580 10,360 | 14,500 5,340 | 905 9.458 | - | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 211,00 209,00 | +2,00 +0,96 % | 11:36 | 209,00 24 | 211,00 24 | 211,00 209,00 | 318,80 174,00 | 44 9.272 | 20 | ||
| ASSA ABLOY AB A14TVM Tradegate | 30,930 30,730 | +0,200 +0,65 % | 13:03 | 30,910 900 | 30,920 900 | 30,930 30,630 | 37,520 25,990 | 285 8.794 | - | ||
| SMART EYE AB A2DGQ5 Tradegate | 8,950 9,030 | -0,080 -0,89 % | 12:54 | 8,970 400 | 9,000 400 | 9,135 8,900 | 9,355 4,650 | 966 8.665 | - | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Tradegate | 2,160 2,360 | 0,000 0,00 % | 29.05. | 2,180 1.378 | 2,240 1.334 | 2,160 2,160 | 3,180 2,140 | 4.000 8.640 | - | ||
| PALFINGER AG 919964 Tradegate | 34,850 34,900 | -0,050 -0,14 %
| 12:41 | 34,850 146 | 34,950 145 | 34,950 34,750 | 40,500 28,900 | 229 7.971 | 8 | ||
| AIR WATER INC 864506 Tradegate | 13,420 13,990 | -0,570 -4,07 % | 07:30 | 13,010 385 | 13,470 372 | 13,420 13,420 | 15,500 10,000 | 520 6.978 | - | ||
| GRACO INC 859357 Tradegate | 65,35 64,75 | +0,60 +0,93 % | 12:59 | 64,60 78 | 65,40 77 | 65,35 65,25 | 81,00 64,30 | 102 6.666 | 6 | ||
| ZAPTEC ASA A2QEA9 Tradegate | 4,970 4,815 | +0,155 +3,22 % | 13:05 | 4,895 1.030 | 4,950 1.010 | 4,970 4,840 | 4,945 1,590 | 1.349 6.570 | - | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,490 2,370 | +0,120 +5,06 % | 13:23 | 2,360 1.100 | 2,490 1.100 | 2,490 2,300 | 2,810 1,805 | 2.660 6.379 | - | ||
| KROMEK GROUP PLC A1W64P Frankfurt | 0,101 0,104 | -0,003 -2,88 % | 12:42 | 0,101 100.000 | 0,123 25.000 | 0,101 0,101 | 0,153 0,049 | 58.000 5.858 | 3 | ||
| TENNANT COMPANY 858055 Tradegate | 73,85 75,10 | 0,00 0,00 % | 29.05. | 73,30 110 | 75,45 107 | 76,05 73,85 | 76,05 50,000 | 72 5.319 | 6 | ||
| DUCOMMUN INC 861421 Tradegate | 132,20 130,60 | +1,60 +1,23 % | 09:31 | 130,00 47 | 133,00 46 | 132,20 132,20 | 136,00 60,00 | 37 4.783 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.