Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 1,6 Mio. 1,5 Mio. 952.799 437.179 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPECTRIS PLC 884647 Tradegate | 24,600 24,400 | +0,200 +0,82 % | 14:49 | 24,400 300 | 24,800 300 | 24,600 24,400 | 39,000 22,200 | 172 4.207 | 7 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 14,640 14,170 | +0,470 +3,32 % | 16:35 | 14,945 1.340 | 15,070 1.330 | 14,720 14,125 | 15,655 7,186 | 281 4.095 | - | ||
| ACCURAY INC A0MKWM Tradegate | 1,070 1,330 | -0,260 -19,55 % | 16:26 | 1,090 9.300 | 1,100 9.100 | 1,180 1,070 | 2,800 1,160 | 3.446 4.061 | - | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 4,080 4,045 | 0,000 0,00 % | 05.06. | 4,040 1 | 4,220 9 | 4,150 4,000 | 12,450 3,800 | 15.476 3.917 | - | ||
| SIMPPLE LTD A41BEG NASDAQ | 3,060 2,980 | 0,000 0,00 % | 05.06. | 2,090 4 | 3,590 3 | 3,170 3,010 | 14,080 2,240 | 2.468 3.753 | 2 | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 3,610 3,000 | 0,000 0,00 % | 04.06. | 3,340 1 | 3,760 1 | 3,840 3,840 | 13,560 1,910 | 3.585 3.742 | - | ||
| TRIMBLE INC 882295 Tradegate | 63,08 62,22 | +0,86 +1,38 % | 16:39 | 63,30 480 | 63,62 480 | 63,38 63,08 | 74,64 44,160 | 57 3.598 | 4 | ||
| HOLOGIC INC 879100 Tradegate | 55,50 55,50 | 0,00 0,00 % | 11:39 | 56,50 1.420 | 57,00 1.420 | 55,50 55,00 | 77,00 46,000 | 60 3.320 | 4 | ||
| DR HOENLE AG 515710 Tradegate | 9,940 9,900 | +0,040 +0,40 % | 16:05 | 9,840 420 | 9,980 420 | 10,050 9,840 | 20,100 6,480 | 323 3.212 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,820 4,750 | +0,070 +1,47 % | 10:29 | 4,765 650 | 4,820 650 | 4,820 4,820 | 6,340 4,250 | 660 3.181 | 1 | ||
| ZAPTEC ASA A2QEA9 Tradegate | 1,840 1,878 | -0,008 -0,43 % | 05.06. | 1,900 1.630 | 1,918 1.610 | 1,880 1,840 | 1,898 0,721 | 1.665 3.110 | - | ||
| WOODWARD INC 919406 Tradegate | 204,00 204,00 | 0,00 0,00 % | 09:13 | 206,00 50 | 208,00 50 | 204,00 204,00 | 208,00 140,00 | 15 3.060 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 7,265 7,165 | +0,100 +1,40 % | 16:36 | 7,260 1 | 7,270 2 | 7,265 7,160 | 9,445 5,200 | 8.724 2.908 | 5 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,070 1,970 | +0,100 +5,08 % | 16:19 | 2,010 600 | 2,070 600 | 2,070 1,870 | 3,780 1,600 | 1.400 2.720 | - | ||
| FUEL TECH INC A0LB74 Tradegate | 1,490 1,470 | -0,030 -1,97 % | 05.06. | 1,540 5.200 | 1,590 5.100 | 1,490 1,480 | 1,530 0,825 | 1.803 2.685 | - | ||
| INVISIO AB A0B7BR Tradegate | 32,350 32,350 | 0,000 0,00 % | 10:34 | 32,500 100 | 32,600 100 | 32,350 32,350 | 40,550 19,520 | 82 2.653 | - | ||
| MASIMO CORPORATION 578074 Tradegate | 146,15 144,10 | +2,05 +1,42 % | 16:36 | 146,90 200 | 147,70 200 | 146,15 146,15 | 185,20 92,50 | 18 2.631 | 12 | ||
| DUCOMMUN INC 861421 Tradegate | 63,50 64,50 | -1,00 -1,55 % | 16:36 | 63,50 160 | 64,50 160 | 63,50 63,50 | 68,50 47,200 | 41 2.604 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 12,765 12,515 | +0,250 +2,00 % | 12:18 | 12,765 1.200 | 12,790 1.200 | 12,765 12,620 | 30,230 10,890 | 200 2.539 | - | ||
| NORBIT ASA A2PMG8 Tradegate | 17,400 17,560 | -0,160 -0,91 % | 13:40 | 17,260 200 | 17,420 200 | 17,400 17,400 | 17,440 7,350 | 144 2.506 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .