Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,2 Mio. 3,8 Mio. 1,4 Mio. 699.203 659.489 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUEL TECH INC A0LB74 Tradegate | 2,260 2,420 | -0,160 -6,61 % | 18:42 | 2,240 1.791 | 2,340 1.695 | 2,460 2,260 | 2,540 0,825 | 4.105 9.302 | - | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 26,000 25,260 | +0,740 +2,93 % | 20:54 | 0,000 300 | 0,000 300 | 26,000 26,000 | 33,200 16,180 | 300 7.800 | 11 | ||
| SONOVA HOLDING AG 893484 Tradegate | 248,80 249,70 | -0,90 -0,36 % | 21:44 | 248,80 21 | 249,50 21 | 250,30 248,50 | 306,70 247,00 | 31 7.738 | 9 | ||
| BDT MEDIA AUTOMATION GMBH A351YN München | 107,75 107,78 | -0,03 -0,02 % | 12:24 | 107,25 5.000 | 109,25 5.000 | 108,00 107,50 | 108,00 100,25 | 7.000 7.560 | 4 | ||
| LINDSAY CORPORATION 904057 Tradegate | 124,50 124,20 | +0,30 +0,24 % | 19:15 | 121,40 82 | 123,90 80 | 124,50 124,50 | 135,00 103,70 | 59 7.346 | 2 | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 4,780 4,800 | -0,020 -0,42 % | 21:59 | 4,770 3 | 5,640 1 | 4,780 4,730 | 11,380 3,800 | 10.784 7.044 | - | ||
| KOSS CORPORATION 854586 NASDAQ | 5,290 5,300 | -0,010 -0,19 % | 20:34 | 4,810 1 | 5,780 7 | 5,290 5,290 | 10,690 4,090 | 4.257 6.625 | 3 | ||
| TRIMBLE INC 882295 Tradegate | 67,72 67,68 | +0,04 +0,06 % | 21:03 | 67,44 50 | 68,46 50 | 67,72 67,72 | 74,64 44,160 | 97 6.569 | 4 | ||
| TKH GROUP NV A0MQWT Tradegate | 38,500 38,320 | +0,180 +0,47 % | 14:07 | 38,180 90 | 38,340 90 | 38,580 38,400 | 43,520 30,260 | 166 6.392 | - | ||
| IDENTIV INC A11404 Tradegate | 3,015 2,805 | +0,210 +7,49 % | 21:22 | 2,960 845 | 3,025 826 | 3,015 2,760 | 4,010 2,610 | 2.103 6.251 | - | ||
| GRAPHJET TECHNOLOGY A3DMPY NASDAQ | 0,086 0,088 | -0,002 -2,39 % | 21:41 | 0,088 96 | 0,089 10 | 0,086 0,086 | 5,050 0,060 | 588.089 6.239 | 1 | ||
| BRADY CORPORATION 900104 Tradegate | 59,00 59,00 | 0,00 0,00 % | 13:13 | 58,00 103 | 60,00 99 | 59,00 59,00 | 72,50 57,00 | 100 5.900 | - | ||
| EL.EN SPA A3CWAH Tradegate | 11,600 11,450 | +0,150 +1,31 % | 16:08 | 11,530 270 | 11,640 270 | 11,640 11,540 | 12,480 7,000 | 491 5.666 | 1 | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,038 1,020 | +0,018 +1,76 % | 20:47 | 1,004 4.986 | 1,038 4.812 | 1,038 1,002 | 1,400 0,908 | 5.414 5.612 | - | ||
| HOYA CORPORATION 856625 Tradegate | 99,98 99,18 | +0,80 +0,81 % | 20:30 | 99,88 51 | 100,90 50 | 99,98 99,12 | 133,00 90,74 | 52 5.155 | 1 | ||
| PAR TECHNOLOGY CORPORATION 867279 Tradegate | 60,00 59,50 | +0,50 +0,84 % | 14:16 | 59,00 102 | 60,00 99 | 60,00 60,00 | 76,50 42,000 | 83 4.980 | 1 | ||
| COGNEX CORPORATION 878090 Tradegate | 28,140 28,260 | -0,120 -0,42 % | 19:02 | 28,300 176 | 28,580 174 | 28,460 28,140 | 48,470 20,590 | 175 4.942 | 8 | ||
| MOBOTIX AG 521830 Tradegate | 0,700 0,685 | +0,015 +2,19 % | 11:51 | 0,605 1.840 | 0,730 1.520 | 0,700 0,695 | 1,090 0,346 | 7.050 4.911 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 5,502 5,454 | +0,048 +0,88 % | 16:12 | 5,438 1.656 | 5,586 1.612 | 5,502 5,422 | 5,600 2,865 | 832 4.522 | 2 | ||
| INVISIO AB A0B7BR Tradegate | 33,000 32,950 | +0,050 +0,15 % | 16:37 | 33,050 100 | 33,150 100 | 33,350 32,950 | 40,550 19,520 | 132 4.366 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .