Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57,0 Mio. 3,7 Mio. 1,7 Mio. 1,3 Mio. 832.386 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GRACO INC 859357 Tradegate | 82,64 82,78 | -0,36 -0,43 % | 19.04. | 82,76 60 | 83,14 60 | 83,84 81,52 | 88,48 62,36 | 100 8.228 | - | ||
SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 1,430 1,410 | 0,000 0,00 % | 19.04. | 1,430 50 | 1,680 2 | 1,440 1,430 | 1,760 1,090 | 9.658 8.151 | 5 | ||
POLIGHT ASA A3DL96 Düsseldorf | 0,270 0,343 | -0,073 -21,28 % | 19.04. | 0,240 6.240 | 0,285 6.240 | 0,345 0,270 | 0,852 0,270 | 30.000 8.100 | 5 | ||
AMPLIFON SPA A0JMJX Tradegate | 31,050 30,910 | -0,230 -0,74 % | 19.04. | 31,140 170 | 31,410 170 | 31,050 30,670 | 36,610 25,000 | 239 7.419 | - | ||
PHOTRONICS INC 879430 Tradegate | 23,680 24,530 | -0,090 -0,38 % | 19.04. | 23,700 422 | 23,850 419 | 24,550 23,540 | 32,500 12,390 | 274 6.590 | - | ||
BOS BETTER ONLINE SOLUTIONS LTD 914000 NASDAQ | 2,780 2,840 | -0,060 -2,11 % | 19.04. | 2,730 6 | 2,840 31 | 2,790 2,780 | 4,150 2,440 | 2.510 6.589 | 1 | ||
MONTANA TECHNOLOGIES CORPORATION A407AS NASDAQ | 10,280 10,190 | -0,220 -2,10 % | 19.04. | 7,700 1 | 14,350 1 | 10,290 10,280 | 49,110 10,000 | 4.974 6.419 | - | ||
AZZ INC 863132 Frankfurt | 70,00 72,00 | -2,00 -2,78 % | 19.04. | 70,00 250 | 70,50 250 | 72,00 70,00 | 75,50 32,200 | 85 6.040 | 2 | ||
ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 25,060 25,020 | +0,040 +0,16 % | 19.04. | 23,400 68 | 29,990 1 | 25,060 25,060 | 30,550 20,410 | 3.046 5.960 | 1 | ||
VUZIX CORPORATION A1KCVK Tradegate | 1,139 1,198 | +0,017 +1,52 % | 19.04. | 1,103 2.721 | 1,140 2.629 | 1,165 1,139 | 5,366 1,046 | 5.000 5.738 | 7 | ||
TOMRA SYSTEMS ASA ADR 938158 Frankfurt | 12,900 12,200 | +0,700 +5,74 % | 19.04. | 12,500 500 | 12,800 500 | 12,900 12,100 | 15,400 6,700 | 449 5.693 | 2 | ||
MUEHLBAUER HOLDING AG 662720 Tradegate | 54,00 54,50 | -0,50 -0,92 % | 19.04. | 53,50 440 | 55,50 260 | 55,50 54,00 | 65,00 53,00 | 101 5.456 | - | ||
CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 6,070 6,000 | +0,070 +1,17 % | 19.04. | 6,030 22 | 6,100 4 | 6,070 6,060 | 10,700 5,280 | 1.036 5.339 | 2 | ||
STRATASYS LTD A1J5UR Tradegate | 9,314 9,326 | -0,094 -1,00 % | 19.04. | 9,362 747 | 9,456 740 | 9,410 9,190 | 19,380 8,948 | 555 5.181 | 3 | ||
HOYA CORPORATION 856625 Tradegate | 106,40 106,90 | +1,25 +1,19 % | 19.04. | 104,55 48 | 105,70 48 | 106,55 105,45 | 123,45 89,80 | 48 5.097 | - | ||
PALFINGER AG 919964 Tradegate | 21,450 21,400 | +0,100 +0,47 % | 19.04. | 21,300 146 | 21,400 145 | 21,800 21,450 | 30,650 20,000 | 229 4.941 | 3 | ||
UNUSUAL MACHINES INC A3ERVK NASDAQ | 1,560 1,700 | -0,140 -8,24 % | 19.04. | 1,320 2 | 1,850 1 | 1,560 1,560 | 3,670 1,560 | 4.431 4.524 | 2 | ||
SW UMWELTTECHNIK STOISER & WOLSCHNER AG 910497 Stuttgart | 46,000 44,200 | 0,000 0,00 % | 19.04. | 45,000 255 | 54,00 200 | 46,000 46,000 | 46,000 35,400 | 90 4.140 | - | ||
ENERGY RECOVERY INC A0NJUL Tradegate | 12,845 12,820 | -0,020 -0,16 % | 19.04. | 12,725 393 | 12,995 384 | 12,845 12,845 | 28,000 12,580 | 320 4.110 | - | ||
DRAGANFLY INC A3CSQN Tradegate | 0,237 0,226 | +0,012 +5,11 % | 19.04. | 0,220 13.661 | 0,231 13.015 | 0,237 0,223 | 1,502 0,120 | 17.093 3.972 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.