Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,2 Mio. 4,8 Mio. 3,6 Mio. 1,4 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 20,200 20,800 | 0,000 0,00 % | 11.11. | 20,200 300 | 20,400 300 | 20,400 20,200 | 26,600 19,000 | 334 6.747 | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 13,410 13,635 | +0,100 +0,75 % | 11.11. | 13,235 760 | 13,565 743 | 13,680 13,410 | 17,615 7,186 | 481 6.572 | - | ||
| WATERS CORPORATION 898123 Tradegate | 334,40 325,70 | +1,00 +0,30 % | 11.11. | 333,10 10 | 336,10 30 | 334,40 330,00 | 405,70 237,70 | 19 6.349 | - | ||
| ALLEGION PLC A1W869 Tradegate | 145,00 145,00 | 0,00 0,00 % | 09:09 | 145,00 42 | 146,00 42 | 145,00 145,00 | 155,00 105,00 | 40 5.800 | 2 | ||
| STRATTEC SECURITY CORPORATION 894333 Tradegate | 57,00 58,50 | -2,00 -3,39 % | 11.11. | 59,00 103 | 59,50 101 | 57,00 57,00 | 70,50 28,800 | 100 5.700 | 3 | ||
| DIGITAL ALLY INC A418TW NASDAQ | 1,540 1,590 | -0,050 -3,14 % | 11.11. | 1,540 2.300 | 2,300 100 | 1,550 1,540 | 1.932,00 1,540 | 7.774 5.453 | 3 | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 0,385 0,409 | 0,000 0,00 % | 11.11. | 0,338 100
| 0,425 100 | 0,389 0,383 | 2,565 0,280 | 38.485 5.211 | - | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 93,00 93,50 | -1,00 -1,06 % | 11.11. | 94,00 107 | 94,50 106 | 93,00 93,00 | 140,00 85,50 | 56 5.208 | 15 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 186,00 187,00 | -1,00 -0,53 % | 09:49 | 185,00 22 | 188,00 22 | 187,00 186,00 | 196,00 68,00 | 27 5.027 | 5 | ||
| TKH GROUP NV A0MQWT Tradegate | 38,340 38,600 | -0,260 -0,67 % | 11:38 | 38,400 260 | 38,480 260 | 38,340 38,280 | 40,420 30,260 | 122 4.674 | - | ||
| EGIDE SA 925631 Frankfurt | 0,400 0,414 | -0,014 -3,38 % | 11:24 | 0,394 5.000 | 0,455 5.000 | 0,414 0,400 | 0,754 0,310 | 11.352 4.541 | - | ||
| ALPHA PRO TECH LTD 907487 Tradegate | 4,000 4,100 | -0,100 -2,44 % | 11:36 | 4,000 739 | 4,100 717 | 4,080 4,000 | 5,750 3,660 | 1.120 4.539 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 74,50 72,50 | 0,00 0,00 % | 11.11. | 74,50 67 | 75,50 65 | 74,50 74,50 | 88,00 36,200 | 60 4.470 | - | ||
| HF COMPANY 909944 Frankfurt | 4,040 4,100 | -0,060 -1,46 % | 11:24 | 3,960 507 | 4,380 456 | 4,040 3,750 | 7,700 3,570 | 1.090 4.404 | - | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 4,720 4,530 | 0,000 0,00 % | 11.11. | 1,940 200 | 4,770 100 | 4,720 4,720 | 5,295 2,340 | 3.345 4.362 | 1 | ||
| ENVIROTAINER AG 663668 Hamburg | 27,000 27,000 | 0,000 0,00 % | 11:17 | 26,800 200 | 27,400 212 | 27,000 26,800 | 28,600 24,200 | 160 4.320 | 2 | ||
| GATEKEEPER SYSTEMS INC A14WLB Tradegate | 1,410 1,440 | -0,030 -2,08 % | 12:54 | 1,380 1.407 | 1,440 1.369 | 1,460 1,410 | 1,900 0,220 | 2.987 4.249 | - | ||
| IRIDEX CORPORATION 912341 NASDAQ | 1,180 1,100 | 0,000 0,00 % | 11.11. | 1,000 1.000 | 1,050 4.200 | 1,180 1,160 | 1,890 0,825 | 1.730 4.058 | - | ||
| MOVING IMAGE TECHNOLOGIES INC A3CT0W NASDAQ | 0,850 0,750 | 0,000 0,00 % | 11.11. | 0,322 200 | 1,190 100 | 0,850 0,780 | 1,510 0,541 | 3.517 3.986 | 2 | ||
| PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Tradegate | 0,619 0,599 | +0,008 +1,31 % | 11.11. | 0,592 8.447 | 0,624 8.006 | 0,619 0,618 | 0,776 0,466 | 6.303 3.896 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .