Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,8 Mio. 9,0 Mio. 2,5 Mio. 2,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSA ABLOY AB A14TVM Tradegate | 31,790 31,590 | +0,200 +0,63 % | 20:18 | 31,710 200 | 31,810 200 | 31,790 31,690 | 37,520 28,290 | 299 9.487 | - | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Xetra | 1,110 1,050 | +0,060 +5,71 % | 17:17 | 1,100 2.000 | 1,150 2.000 | 1,110 1,060 | 3,620 0,955 | 8.125 8.830 | 1 | ||
| TRANSURBAN GROUP 917177 Tradegate | 8,550 8,550 | 0,000 0,00 % | 17:15 | 8,350 842 | 8,500 820 | 8,550 8,400 | 9,400 7,650 | 959 8.162 | 2 | ||
| NICE LTD ADR 905394 Tradegate | 86,50 86,50 | 0,00 0,00 % | 17:12 | 85,50 40 | 86,00 40 | 86,50 86,50 | 131,00 71,50 | 94 8.131 | - | ||
| TKH GROUP NV A0MQWT Tradegate | 48,780 48,280 | +0,500 +1,04 % | 19:41 | 48,640 70 | 48,860 70 | 49,240 48,500 | 53,00 33,640 | 166 8.109 | - | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 32,800 32,740 | +0,060 +0,18 % | 12:11 | 32,020 312 | 33,060 302 | 32,800 32,800 | 41,200 24,800 | 247 8.102 | 7 | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 19,500 19,200 | +0,300 +1,56 % | 21:13 | 19,100 263 | 19,600 255 | 19,800 18,900 | 27,800 17,800 | 408 7.984 | - | ||
| DYNACERT INC A1KBAV Tradegate | 0,070 0,069 | +0,001 +1,73 % | 21:35 | 0,063 27.000 | 0,070 24.000 | 0,070 0,068 | 0,125 0,044 | 107.422 7.310 | 1 | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Xetra | 2,260 1,840 | +0,420 +22,83 % | 17:35 | 2,200 105 | 2,320 2.000 | 2,500 2,100 | 5,450 1,510 | 3.063 7.051 | - | ||
| HOYA CORPORATION 856625 Tradegate | 135,30 137,75 | -2,45 -1,78 % | 11:07 | 134,45 38 | 135,80 37 | 136,80 135,30 | 161,95 109,95 | 52 7.039 | 1 | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 0,830 0,907 | -0,077 -8,51 % | 21:59 | 0,820 100 | 0,922 400 | 0,919 0,830 | 8,190 0,836 | 18.007 6.963 | - | ||
| KOSS CORPORATION 854586 NASDAQ | 3,500 3,580 | -0,080 -2,23 % | 21:58 | 3,500 200 | 3,980 100 | 3,565 3,500 | 6,640 3,500 | 2.512 6.865 | 3 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 250,80 250,40 | +0,40 +0,16 % | 21:09 | 250,00 20 | 250,90 20 | 251,70 247,50 | 272,20 155,80 | 25 6.234 | 2 | ||
| PAR TECHNOLOGY CORPORATION 867279 Tradegate | 16,530 16,490 | +0,040 +0,24 % | 15:14 | 15,960 375 | 16,450 364 | 16,530 16,530 | 44,200 10,460 | 360 5.951 | 1 | ||
| JEOL LTD 857766 Frankfurt | 39,400 37,200 | +2,200 +5,91 % | 10:01 | 38,400 100 | 39,200 100 | 39,400 38,600 | 49,200 24,800 | 150 5.910 | - | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 10,800 11,400 | -0,600 -5,26 % | 17:39 | 11,100 284 | 11,300 279 | 10,800 10,800 | 16,400 5,200 | 500 5.400 | 1 | ||
| RZOLV TECHNOLOGIES INC A41L3H Tradegate | 0,195 0,180 | +0,015 +8,33 % | 19:10 | 0,184 10.594 | 0,220 9.299 | 0,195 0,195 | 0,240 0,163 | 27.424 5.348 | - | ||
| ALLEGION PLC A1W869 Tradegate | 137,80 139,45 | -1,65 -1,18 % | 09:29 | 137,50 30 | 139,65 30 | 137,80 137,80 | 156,00 109,30 | 35 4.823 | 2 | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 0,450 0,440 | +0,010 +2,23 % | 21:59 | 0,450 1.600 | 0,460 100 | 0,490 0,450 | 2,350 0,390 | 12.735 4.766 | - | ||
| PARROT SA A0J3D7 Stuttgart | 9,440 9,710 | -0,270 -2,78 % | 21:55 | 9,440 130 | 9,620 130 | 9,800 9,430 | 13,160 5,340 | 831 4.736 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.