Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,1 Mio. 1,6 Mio. 1,4 Mio. 1,1 Mio. 722.570 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALLEGION PLC A1W869 Tradegate | 118,00 118,00 | +1,00 +0,85 % | 23.04. | 116,00 52 | 117,00 52 | 0,000 0,000 | 125,00 91,50 | 0 0 | 12 | ||
ALLIENT INC 157493 Frankfurt | 27,400 27,600 | 0,000 0,00 % | 25.04. | 27,000 60 | 28,000 60 | 27,400 27,400 | 36,400 22,600 | 0 0 | - | ||
ALPHA PRO TECH LTD 907487 Frankfurt | 5,700 5,550 | +0,150 +2,70 % | 08:20 | 5,700 500 | 5,800 500 | 5,700 5,700 | 6,300 3,360 | 0 0 | - | ||
ANORTECH INC A4045G Frankfurt | 0,016 0,019 | -0,003 -17,99 % | 08:04 | 0,016 25.000 | 0,026 25.000 | 0,016 0,016 | 0,042 0,013 | 0 0 | - | ||
ANOTO GROUP AB A2DYQG Frankfurt | 0,013 0,013 | 0,000 -1,54 % | 08:00 | 0,013 153.900 | 0,023 153.900 | 0,013 0,013 | 0,035 0,013 | 0 0 | - | ||
ANTARES VISION SPA A2PHH8 Tradegate | 2,630 2,570 | -0,040 -1,50 % | 23.04. | 2,680 1.200 | 2,695 1.200 | 0,000 0,000 | 3,255 1,200 | 0 0 | - | ||
AOFRIO LIMITED 749297 Berlin | 0,032 0,033 | 0,000 0,00 % | 08:09 | 0,026 211.200 | 0,039 144.000 | 0,032 0,032 | 0,057 0,028 | 0 0 | 3 | ||
APOGEE ENTERPRISES INC 867209 Frankfurt | 56,50 57,50 | -1,00 -1,74 % | 08:05 | 56,50 60 | 58,00 60 | 56,50 56,50 | 58,00 34,200 | 0 0 | 5 | ||
APPLIED DNA SCIENCES INC A40ANB Tradegate | 0,239 - | 0,000 0,00 % | 24.04. | 0,000 8.010 | 0,000 6.710 | 0,000 0,000 | 1,680 0,239 | 0 0 | 8 | ||
APPLIED UV INC A3EYBK Tradegate | 0,520 0,535 | -0,020 -3,70 % | 24.04. | 0,525 5.736 | 0,550 5.456 | 0,000 0,000 | 90,31 0,520 | 0 0 | 2 | ||
ARBORGEN HOLDINGS LIMITED 632333 Berlin | 0,085 0,085 | 0,000 0,00 % | 25.04. | 0,073 156.000 | 0,110 108.000 | 0,085 0,085 | 0,117 0,068 | 0 0 | - | ||
ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 10,260 10,210 | -0,185 -1,77 % | 24.04. | 10,310 971 | 10,635 941 | 0,000 0,000 | 12,230 5,745 | 0 0 | - | ||
ASIA TELE-NET AND TECHNOLOGY CORP LTD A0B9SX Frankfurt | 0,103 0,103 | 0,000 0,00 % | 08:03 | 0,103 9.720 | 0,112 9.720 | 0,103 0,103 | 0,114 0,091 | 0 0 | 4 | ||
ASSA ABLOY AB ADR A0YGQM Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 08:04 | 12,000 400 | 13,100 400 | 12,100 12,100 | 13,900 9,200 | 0 0 | 9 | ||
ASTRONOVA INC 922775 Frankfurt | 16,300 16,100 | 0,000 0,00 % | 08:04 | 16,200 1.000 | 16,500 1.000 | 16,300 16,300 | 16,600 11,100 | 0 0 | - | ||
ATMOFIZER TECHNOLOGIES INC A3D36L Frankfurt | 0,034 0,033 | +0,001 +1,52 % | 08:16 | 0,034 29.900 | 0,063 16.000 | 0,034 0,034 | 0,089 0,001 | 0 0 | - | ||
AURES TECHNOLOGIES SA A2AM9S Frankfurt | 5,960 5,860 | +0,100 +1,71 % | 08:03 | 5,960 250 | 6,380 250 | 5,960 5,960 | 6,260 0,936 | 0 0 | 2 | ||
AUTOSCOPE TECHNOLOGIES CORPORATION A3CXT9 Berlin | 5,900 5,900 | 0,000 0,00 % | 08:07 | 5,000 850 | 6,800 650 | 5,900 5,900 | 9,000 5,350 | 0 0 | - | ||
AVINGTRANS PLC 873350 Frankfurt | 4,480 4,460 | 0,000 0,00 % | 08:06 | 4,480 700 | 4,980 700 | 4,480 4,480 | 4,960 3,620 | 0 0 | - | ||
AZBIL CORPORATION 860186 Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 08:03 | 25,200 84 | 26,600 79 | 25,200 25,200 | 31,800 24,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.