Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,1 Mio. 4,5 Mio. 1,8 Mio. 1,6 Mio. 597.857 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SYSTEMAIR AB A3C9RE Tradegate | 7,730 7,690 | +0,040 +0,52 % | 16:54 | 7,700 200 | 7,710 200 | 7,730 7,630 | 8,940 6,080 | 27 208 | - | ||
AKVA GROUP ASA A0LEQU Frankfurt | 7,080 7,000 | +0,080 +1,14 % | 09:23 | 6,900 250 | 7,040 250 | 7,080 6,960 | 7,560 4,650 | 29 205 | - | ||
ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 14,225 14,535 | -0,310 -2,13 % | 17:05 | 14,125 1.420 | 14,230 1.410 | 14,225 14,225 | 15,655 7,186 | 14 199 | - | ||
NEXOPTIC TECHNOLOGY CORP A2AEVZ Tradegate | 0,007 0,008 | -0,001 -12,50 % | 18:16 | 0,003 238.100 | 0,007 68.500 | 0,007 0,006 | 0,033 0,001 | 29.810 194 | 2 | ||
REVVITY INC 850943 Tradegate | 83,88 83,96 | -0,08 -0,10 % | 09:30 | 84,88 360 | 85,30 360 | 83,88 83,88 | 122,65 77,10 | 2 168 | - | ||
SILYNXCOM LTD A3EUCF NASDAQ | 1,665 1,630 | +0,035 +2,15 % | 17:19 | 1,530 2 | 1,740 1 | 1,665 1,665 | 5,000 1,630 | 200 166 | - | ||
RICOH COMPANY LTD 854279 Tradegate | 8,200 8,050 | +0,150 +1,86 % | 01.07. | 7,950 630 | 8,150 611 | 8,200 8,200 | 11,300 7,400 | 20 164 | 1 | ||
MSA SAFETY INC A1XFCC Tradegate | 144,00 145,00 | -1,00 -0,69 % | 09:30 | 144,00 110 | 146,00 110 | 144,00 144,00 | 180,00 119,00 | 1 144 | - | ||
TRIMBLE INC 882295 Tradegate | 65,08 64,86 | +0,22 +0,34 % | 10:00 | 65,28 460 | 65,62 460 | 65,08 64,74 | 74,64 44,160 | 2 130 | 4 | ||
ALLEGION PLC A1W869 Tradegate | 125,00 126,00 | -1,00 -0,79 % | 08:00 | 125,00 80 | 126,00 80 | 125,00 125,00 | 142,00 105,00 | 1 125 | 2 | ||
LINDSAY CORPORATION 904057 Tradegate | 123,20 122,50 | -1,90 -1,52 % | 01.07. | 122,60 250 | 123,90 250 | 123,20 123,20 | 135,00 102,50 | 1 123 | 2 | ||
STEMMER IMAGING AG A2G9MZ Hamburg | 57,00 53,60 | +3,40 +6,34 % | 12:14 | 54,00 350 | 57,00 223 | 57,00 53,40 | 58,00 31,300 | 2 114 | - | ||
TRANSURBAN GROUP 917177 Tradegate | 7,850 7,800 | +0,050 +0,64 % | 10:44 | 7,700 913 | 7,850 889 | 7,850 7,850 | 8,459 7,468 | 10 78 | 2 | ||
BROADWIND INC A1J3B2 Tradegate | 1,494 1,542 | -0,038 -2,48 % | 01.07. | 1,562 2.000 | 1,600 1.900 | 1,570 1,494 | 3,345 1,280 | 48 75 | 1 | ||
MATERION CORPORATION A1JH3T Tradegate | 68,00 67,50 | -2,00 -2,86 % | 01.07. | 71,50 220 | 72,00 210 | 68,00 68,00 | 114,00 63,50 | 1 68 | 8 | ||
MOVING IMAGE TECHNOLOGIES INC A3CT0W NASDAQ | 0,655 0,653 | 0,000 0,00 % | 30.06. | 0,582 1 | 0,717 1 | 0,660 0,650 | 0,971 0,520 | 555 65 | 2 | ||
ABOUND ENERGY INC A401ML Frankfurt | 0,040 0,021 | +0,019 +92,68 % | 09:08 | 0,015 35.500 | 0,040 22.000 | 0,040 0,015 | 0,120 0,010 | 1.000 40 | - | ||
CLEARVUE TECHNOLOGIES LIMITED A2PDU9 Tradegate | 0,082 0,079 | -0,005 -5,20 % | 01.07. | 0,082 36.809 | 0,092 32.786 | 0,092 0,082 | 0,374 0,067 | 242 22 | 2 | ||
MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 20,400 20,600 | -0,400 -1,92 % | 01.07. | 20,800 1.000 | 21,000 1.000 | 20,400 20,400 | 26,600 16,800 | 1 20 | - | ||
IRISITY AB A1W745 Frankfurt | 0,030 0,022 | +0,008 +37,61 % | 09:10 | 0,029 69.000 | 0,052 1.000 | 0,030 0,021 | 0,336 0,009 | 500 15 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.