Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,8 Mio. 5,6 Mio. 4,0 Mio. 3,2 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEFRAN SPA 918615 Stuttgart | 10,200 10,250 | -0,050 -0,49 % | 18:16 | 10,400 192 | 10,450 191 | 10,450 10,200 | 12,700 7,440 | 7 73 | - | ||
| SOGECLAIR SA 813308 Tradegate | 28,400 28,300 | +0,200 +0,71 % | 13.01. | 0,000 60 | 0,000 60 | 28,400 28,400 | 28,400 25,400 | 2 57 | 1 | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Xetra | 2,700 2,800 | -0,100 -3,57 % | 09:05 | 2,720 1.000 | 2,940 1.827 | 2,700 2,700 | 12,300 1,510 | 16 43 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 15,200 15,100 | +0,100 +0,66 % | 15:45 | 14,800 339 | 15,200 328 | 15,200 14,900 | 15,300 11,600 | 2 30 | - | ||
| PHOTRONICS INC 879430 Tradegate | 28,890 28,670 | +0,220 +0,77 % | 09:36 | 26,730 570 | 27,030 560 | 28,890 28,890 | 34,300 14,635 | 1 29 | - | ||
| CELL IMPACT AB A41DJ2 Stuttgart | 0,020 0,020 | +0,001 +2,56 % | 18:18 | 0,023 98.845 | 0,026 77.000 | 0,028 0,020 | 0,146 0,001 | 1.000 28 | - | ||
| MOBILITYONE LIMITED A0MWXE Frankfurt | 0,135 0,078 | +0,057 +73,08 % | 08:20 | 0,093 32.500
| 0,132 22.800 | 0,135 0,096 | 0,096 0,001 | 200 27 | - | ||
| INOTIV INC A2QRE5 Tradegate | 0,515 0,530 | 0,000 0,00 % | 13.01. | 0,490 4.100 | 0,515 4.000 | 0,515 0,515 | 4,640 0,438 | 48 25 | - | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 23,700 23,170 | 0,000 0,00 % | 13.01. | 22,630 100 | 24,250 1.000 | 23,550 23,550 | 31,750 19,850 | 1 24 | - | ||
| GATEKEEPER SYSTEMS INC A14WLB Tradegate | 1,120 1,130 | -0,010 -0,88 % | 18:04 | 1,120 2.700 | 1,150 2.600 | 1,120 1,120 | 1,900 0,220 | 20 22 | - | ||
| ABOUND ENERGY INC A401ML Frankfurt | 0,021 0,040 | -0,020 -48,75 % | 09:59 | 0,020 50.000 | 0,044 30.000 | 0,021 0,020 | 0,105 0,007 | 730 15 | - | ||
| EL.EN SPA A3CWAH Tradegate | 14,400 14,150 | +0,250 +1,77 % | 17:31 | 14,330 220 | 14,460 220 | 14,400 14,400 | 14,550 7,000 | 1 14 | 1 | ||
| A.I.S AG 649290 Frankfurt | 0,204 0,206 | -0,002 -0,97 % | 10:37 | 0,206 5.000 | 0,240 5.100 | 0,204 0,202 | 0,350 0,005 | 67 14 | - | ||
| IDENTIV INC A11404 Tradegate | 2,995 3,065 | -0,070 -2,28 % | 10:07 | 2,955 1.200 | 3,030 900 | 2,995 2,995 | 3,750 2,610 | 4 12 | - | ||
| A2Z CUST2MATE SOLUTIONS CORP A40QVZ Frankfurt | 6,400 6,650 | -0,250 -3,76 % | 08:08 | 6,450 1.000 | 6,600 1.000 | 6,400 6,400 | 10,300 4,360 | 0 0 | 1 | ||
| ACCESSO TECHNOLOGY GROUP PLC 914199 Frankfurt | 2,880 2,900 | -0,020 -0,69 % | 08:08 | 2,800 1.100 | 3,500 900 | 2,880 2,880 | 6,100 2,860 | 0 0 | - | ||
| ADVAL TECH HOLDING AG 914585 Stuttgart | 37,600 38,200 | -0,600 -1,57 % | 18:16 | 37,400 53 | 38,200 52 | 38,400 37,400 | 57,50 37,400 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 9,550 9,650 | -0,100 -1,04 % | 08:11 | 9,550 400 | 10,000 400 | 9,550 9,550 | 10,200 4,060 | 0 0 | - | ||
| AETHER CATALYST SOLUTIONS INC A2PHAQ Frankfurt | 0,013 0,022 | -0,009 -40,91 % | 08:08 | 0,013 77.000 | 0,043 23.500 | 0,013 0,013 | 0,080 0,001 | 0 0 | - | ||
| AGTECH HOLDINGS LTD A0MP75 Stuttgart | 0,025 0,024 | +0,001 +4,17 % | 17:33 | 0,025 40.512 | 0,028 36.654 | 0,025 0,025 | 0,024 0,010 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .