Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128,8 Mio. 23,0 Mio. 6,2 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA STRATEGIC TECHNOLOGY GROUP LTD ADR A3DTJ3 Frankfurt | 0,170 0,170 | 0,000 0,00 % | 09:55 | 0,170 59 | 0,910 1.146 | 0,170 0,170 | 0,550 0,170 | 0 0 | - | ||
| CODAN LIMITED A0DJ8C Frankfurt | 25,600 26,000 | -0,400 -1,54 % | 08:03 | 25,200 120 | 27,400 120 | 25,600 25,600 | 26,400 10,900 | 0 0 | - | ||
| CONCURRENT TECHNOLOGIES PLC 929339 Frankfurt | 2,840 2,800 | +0,040 +1,43 % | 08:01 | 2,900 2.500 | 3,180 2.500 | 2,840 2,840 | 3,280 1,920 | 0 0 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD SDR A41HKW Frankfurt | 2,160 2,180 | -0,020 -0,92 % | 09:55 | 2,160 2.315 | 2,440 2.050 | 2,180 2,160 | 3,000 1,570 | 0 0 | - | ||
| CRANE NXT CO A3DMZG Frankfurt | 44,600 44,000 | +0,600 +1,36 % | 08:03 | 44,200 100 | 44,800 100 | 44,600 44,600 | 59,00 31,000 | 0 0 | - | ||
| CTEK AB A3C283 Frankfurt | 1,176 1,162 | +0,014 +1,20 % | 08:45 | 1,190 12.620 | 1,242 12.620 | 1,176 1,176 | 1,530 0,904 | 0 0 | - | ||
| CTS CORPORATION 850843 Frankfurt | 51,50 52,00 | -0,50 -0,96 % | 08:00 | 51,50 100 | 52,50 100 | 51,50 51,50 | 59,00 31,200 | 0 0 | 5 | ||
| CWT INTERNATIONAL LTD 880973 Frankfurt | 0,022 0,013 | +0,009 +72,00 % | 09:55 | 0,013 40.000 | 0,042 16.000 | 0,022 0,022 | 0,032 0,012 | 0 0 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 79,50 83,50 | -4,00 -4,79 % | 08:02 | 79,00 50 | 82,00 50 | 79,50 79,50 | 104,00 38,800 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 3,840 3,980 | -0,140 -3,52 % | 09:55 | 3,840 521 | 4,500 445 | 3,840 3,840 | 6,050 2,760 | 0 0 | - | ||
| DATALOGIC SPA A0JMQC München | 5,820 5,820 | 0,000 0,00 % | 08:11 | 5,700 1.000 | 5,710 1.000 | 5,820 5,820 | 5,850 3,690 | 0 0 | - | ||
| DEFSEC TECHNOLOGIES INC A41BTD Stuttgart | 1,711 1,693 | +0,018 +1,06 % | 13:32 | 1,698 750 | 1,766 750 | 1,711 1,709 | 7,570 1,400 | 0 0 | 3 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 7,750 7,950 | -0,200
-2,52 % | 08:02 | 7,700 2.000 | 8,150 2.000 | 7,750 7,750 | 9,600 3,180 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL NVDR 675457 München | 7,850 7,850 | 0,000 0,00 % | 08:23 | 7,600 2.000 | 8,050 2.000 | 7,850 7,850 | 9,600 3,380 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL SDR A40M0E Frankfurt | 7,500 7,550 | -0,050 -0,66 % | 09:55 | 7,300 274 | 8,500 817 | 7,500 7,500 | 10,100 3,140 | 0 0 | - | ||
| DELTON TECHNOLOGY GUANGZHOU INC A424HQ Frankfurt | 14,140 14,280 | -0,140 -0,98 % | 09:55 | 13,440 150 | 16,420 130 | 14,300 14,140 | 25,100 9,381 | 0 0 | - | ||
| DEMANT A/S ADR A2PGG9 Frankfurt | 18,500 18,400 | +0,100 +0,54 % | 08:01 | 18,700 150 | 19,100 150 | 18,500 18,500 | 18,700 11,600 | 0 0 | - | ||
| DIALIGHT PLC 812820 Frankfurt | 4,900 4,900 | 0,000 0,00 % | 08:02 | 4,840 1.000 | 5,000 1.000 | 4,900 4,900 | 5,250 2,020 | 0 0 | - | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 7,700 7,650 | +0,050 +0,65 % | 08:02 | 7,950 1.000 | 8,400 1.000 | 7,700 7,700 | 8,950 5,800 | 0 0 | - | ||
| DORMAKABA HOLDING AG A41HBK Tradegate | 57,50 58,00 | -2,50 -4,17 % | 14.07. | 59,50 134 | 60,00 133 | 0,000 0,000 | 84,40 51,92 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.