Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 172,7 Mio. 3,9 Mio. 2,6 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEARFIELD INC A0NAKY Tradegate | 31,010 30,580 | +0,430 +1,41 % | 09:31 | 30,070 170 | 30,410 170 | 31,010 31,010 | 40,200 23,090 | 2 62 | - | ||
| ELONG POWER HOLDING LIMITED A40A8U NASDAQ | 0,303 0,326 | -0,023 -6,96 % | 19:01 | 0,301 600 | 0,306 100 | 0,311 0,303 | 10,240 0,285 | 9.009 61 | - | ||
| INCAP OYJ 916668 Tradegate | 9,610 9,360 | +0,250 +2,67 % | 09:30 | 9,380 331 | 9,510 326 | 9,610 9,610 | 12,300 8,800 | 5 48 | 1 | ||
| CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Tradegate | 0,370 0,382 | -0,012 -3,14 % | 11:32 | 0,370 13.518 | 0,400 12.441 | 0,400 0,370 | 0,446 0,332 | 58 23 | 1 | ||
| MKDWELL TECH INC A3E3U7 NASDAQ | 0,204 0,205 | -0,001 -0,59 % | 19:01 | 0,204 1 | 0,210 1.000 | 0,204 0,204 | 1,155 0,170 | 7.689 20 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,900 20,200 | -0,300 -1,49 % | 08:01 | 20,200 300 | 20,400 300 | 19,900 19,900 | 37,000 17,500 | 1 20 | - | ||
| SHARP CORPORATION 855383 Tradegate | 4,769 4,803 | -0,034 -0,71 % | 15:38 | 4,744 1.054 | 4,769 1.000 | 4,769 4,769 | 6,344 3,686 | 2 10 | 1 | ||
| AAC CLYDE SPACE AB A3E19M Frankfurt | 8,810 8,800 | +0,010 +0,11 % | 08:26 | 8,750 350 | 8,820 350 | 8,810 8,810 | 13,140 2,945 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Frankfurt | 4,280 4,460 | -0,180 -4,04 % | 09:06 | 4,340 6.000 | 4,600 6.000 | 4,280 4,280 | 6,250 3,540 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 4,380 4,220 | +0,160 +3,79 % | 08:17 | 4,220 250 | 4,560 250 | 4,380 4,380 | 6,300 3,420 | 0 0 | - | ||
| ABB LTD ADR 675089 Frankfurt | 63,00 63,80 | -0,80 -1,25 % | 19:40 | 63,00 100 | 64,40 100 | 63,20 63,00 | 64,20 41,000 | 0 0 | 15 | ||
| ABB LTD CDR A40CMF Frankfurt | 6,250 6,750 | -0,500 -7,41 % | 15:29 | 6,700 1.500 | 7,400 1.400 | 6,250 6,250 | 20,000 5,850 | 0 0 | - | ||
| ACCONEER AB A2H9T4 Frankfurt | 0,810 0,700 | +0,110 +15,71 % | 17:15 | 0,796 2.520 | 0,905 2.210 | 0,816 0,700 | 0,785 0,331 | 0 0 | 1 | ||
| ACUVI AB A3DLVX Frankfurt | 1,866 1,976 | -0,110 -5,57 % | 15:29 | 1,874 54 | 2,270 6 | 2,090 1,866 | 2,600 1,074 | 0 0 | - | ||
| ADEUNIS RF A2H5VB Stuttgart | 0,500 0,498 | +0,002 +0,40 % | 16:21 | 0,498 2.500 | 0,710 2.500 | 0,500 0,498 | 0,800 0,338 | 0 0 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 128,00 132,00 | -4,00 -3,03 % | 08:10 | 129,00 100 | 132,00 100 | 128,00 128,00 | 133,00 30,800 | 0 0 | 2 | ||
| AFERIAN PLC A0B6VJ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:26 | 0,001 6,0 Mio. | 0,046 65.300 | 0,001 0,001 | 0,040 0,001 | 0 0 | - | ||
| AIRGAIN INC A2AQKX Frankfurt | 3,620 3,380 | +0,240 +7,10 % | 08:10 | 3,520 2.600 | 3,800 2.400 | 3,620 3,620 | 9,500 2,860 | 0 0 | 2 | ||
| ALCADON GROUP AB A2AQKZ Frankfurt | 2,000 2,000 | 0,000 0,00 % | 08:49 | 1,955 540 | 2,040 540 | 2,000 2,000 | 2,560 1,480 | 0 0 | 1 | ||
| ALLEGO NV A3DHMQ Stuttgart | 0,150 0,150 | 0,000 0,00 % | 02.07. | 0,211 5.000 | 0,914 5.000 | 0,150 0,150 | 1,716 0,150 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .