Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,9 Mio. 11,4 Mio. 2,1 Mio. 1,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GIGA-TRONICS INC A2PW7Z Berlin | 3,269 3,228 | +0,042 +1,29 % | 08:08 | 3,275 1.000 | - | 3,269 3,269 | 4,152 1,868 | 0 - | - | ||
| GLORY MARK HI-TECH HOLDINGS LTD A2DU78 Berlin | 0,013 0,014 | -0,001 -4,41 % | 26.02. | - | - | 0,013 0,013 | 0,019 0,009 | 0 - | - | ||
| GOOCH & HOUSEGO PLC 911933 Stuttgart | 13,900 14,200 | -0,300 -2,11 % | 10:51 | 13,900 1.500 | 14,700 1.500 | 13,900 13,600 | 15,400 13,300 | 0 - | - | ||
| GREENTECH TECHNOLOGY INTERNATIONAL LTD A2H80N Frankfurt | 0,009 0,015 | -0,006 -40,00 % | 08:20 | 0,009 175.439 | 0,015 157.481 | 0,009 0,009 | 0,017 0,006 | 0 - | - | ||
| GRODNO SA A1J12R Frankfurt | 2,890 2,890 | 0,000 0,00 % | 09:17 | 2,880 400 | 2,910 400 | 2,890 2,890 | - - | 0 - | 1 | ||
| GSI TECHNOLOGY INC A0EAS3 Berlin | 6,381 6,236 | +0,145 +2,33 % | 08:08 | 6,700 200 | 6,800 200 | 6,381 6,381 | 7,907 4,305 | 0 - | - | ||
| HANSAMATRIX AS A2ANRX Stuttgart | 8,900 8,900 | 0,000 0,00 % | 10:30 | 8,900 2.000 | 9,500 2.000 | 8,900 8,900 | 9,450 4,700 | 0 - | - | ||
| HARJU ELEKTER AS 913978 Frankfurt | 7,680 8,120 | -0,440 -5,42 % | 08:04 | 7,600 750 | 7,980 750 | 7,680 7,680 | 8,880 3,270 | 0 - | - | ||
| HEXATRONIC GROUP AB A1W96B Stuttgart | 9,880 10,080 | -0,200 -1,98 % | 10:30 | 9,830 1.000 | 10,020 1.000 | 10,120 9,880 | 10,800 2,955 | 0 - | 2 | ||
| HI-P INTERNATIONAL LIMITED A0BK23 Frankfurt | 1,230 1,220 | +0,010 +0,82 % | 18.02. | 1,200 15.000 | 1,280 15.000 | 0,000 0,000 | 1,270 0,440 | 0 - | - | ||
| HIROSE ELECTRIC CO LTD 863831 Frankfurt | 126,00 124,00 | +2,00 +1,61 % | 08:08 | 125,00 100 | 127,00 100 | 126,00 126,00 | 134,00 77,00 | 0 - | - | ||
| HITACHI LTD ADR 853788 Frankfurt | 79,50 79,00 | +0,50 +0,63 % | 08:08 | 79,00 100 | 80,50 100 | 79,50 79,50 | 79,50 42,800 | 0 - | 3 | ||
| HMS NETWORKS AB A2DYY7 Frankfurt | 30,200 30,150 | +0,050 +0,17 % | 08:03 | 29,550 150 | 30,300 150 | 30,200 30,200 | 31,300 8,520 | 0 - | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 8,350 8,300 | +0,050 +0,60 % | 08:08 | 8,350 500 | 8,700 500 | 8,350 8,350 | 8,700 5,400 | 0 - | - | ||
| HOUSTON WIRE & CABLE COMPANY A0J2QC Frankfurt | 3,300 3,340 | -0,040 -1,20 % | 08:15 | 3,320 485 | 3,440 468 | 3,300 3,300 | 3,560 1,590 | 0 - | - | ||
| HUBBELL INC A2ACSM Frankfurt | 147,00 150,00 | -3,00 -2,00 % | 08:01 | 147,00 100 | 150,00 100 | 147,00 147,00 | 153,00 81,00 | 0 - | 5 | ||
| HURCO COMPANIES INC 866378 Frankfurt | 25,400 25,400 | 0,000 0,00 % | 08:02 | 25,600 200 | 26,600 200 | 25,400 25,400 | 30,200 18,100 | 0 - | - | ||
| IDEAL POWER INC A2PLWN Frankfurt | 13,300 13,900 | -0,600 -4,32 % | 08:19 | 13,400 400 | 13,800 400 | 13,300 13,300 | 19,000 1,380 | 0 - | 1 | ||
| IEC ELECTRONICS CORP 886814 Berlin | 9,900 11,600 | -1,700 -14,66 % | 08:08 | 9,850 405 | 10,800 367 | 9,900 9,900 | 14,000 4,465 | 0 - | - | ||
| ILIKA PLC A1CYM5 Stuttgart | 2,480 2,500 | -0,020 -0,80 % | 08:01 | 2,360 2.000 | 2,680 2.000 | 2,480 2,480 | 3,320 0,600 | 0 - | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
