Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,7 Mio. 2,7 Mio. 1,6 Mio. 970.472 682.999 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DATALOGIC SPA A0JMQC Stuttgart | 5,250 5,370 | -0,120 -2,23 % | 14:33 | 5,250 2.113 | 5,490 1.500 | 5,310 5,250 | 7,510 4,902 | 0 0 | - | ||
| DBT SA A3E2CR Frankfurt | 1,321 1,281 | +0,040 +3,12 % | 08:01 | 1,300
100 | 1,500 100 | 1,321 1,321 | 40,000 1,000 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 1,730 1,750 | -0,020 -1,14 % | 08:02 | 1,750 10.000 | 1,870 10.000 | 1,730 1,730 | 3,076 1,591 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL NVDR 675457 Frankfurt | 1,750 1,760 | -0,010 -0,57 % | 08:02 | 1,790 14.000 | 1,900 14.000 | 1,750 1,750 | 3,040 1,620 | 0 0 | - | ||
| DEMANT A/S A2AKB9 Frankfurt | 41,680 41,500 | +0,180 +0,43 % | 08:01 | 41,640 400 | 41,680 400 | 41,680 41,680 | 49,870 33,820 | 0 0 | - | ||
| DEMANT A/S ADR A2PGG9 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 08:01 | 20,400 150 | 21,000 150 | 20,200 20,200 | 25,400 16,200 | 0 0 | - | ||
| DIALIGHT PLC 812820 Frankfurt | 1,760 1,760 | 0,000 0,00 % | 08:02 | 1,760 1.000 | 1,990 1.000 | 1,760 1,760 | 2,720 1,600 | 0 0 | - | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 8,100 8,150 | -0,050 -0,61 % | 08:02 | 8,050 1.000 | 8,500 1.000 | 8,100 8,100 | 10,600 6,600 | 0 0 | 4 | ||
| EKINOPS SAS A1W7NS Stuttgart | 3,465 3,460 | +0,005 +0,14 % | 14:33 | 3,465 2.000 | 3,585 2.000 | 3,470 3,430 | 8,710 3,100 | 0 0 | 1 | ||
| ELECTROVAYA INC A3EEZC Stuttgart | 2,700 2,740 | 0,000 0,00 % | 10:05 | 2,700 1.500 | 2,840 1.500 | 2,700 2,700 | 4,675 2,140 | 0 0 | - | ||
| ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 4,400 4,260 | +0,140 +3,29 % | 08:02 | 4,260 360 | 4,400 360 | 4,400 4,400 | 5,500 3,980 | 0 0 | - | ||
| ENDURANCE MOTIVE SA A3CT9Q Frankfurt | 1,355 1,355 | 0,000 0,00 % | 09:59 | 1,350 1.500 | 1,450 1.400 | 1,355 1,300 | 2,450 1,035 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 25,800 25,800 | 0,000 0,00 % | 16.04. | 25,800 236 | 26,000 231 | 0,000 0,000 | 33,000 25,400 | 0 0 | - | ||
| ENERGOUS CORPORATION A3ERHQ München | 1,370 1,520 | -0,150 -9,87 % | 08:04 | 1,310 1.000 | 1,370 1.000 | 1,370 1,370 | 8,530 1,450 | 0 0 | 1 | ||
| ENERGY SPA A3DRZU Stuttgart | 1,370 1,290 | +0,080 +6,20 % | 14:33 | 1,370 3.000 | 1,500 3.000 | 1,385 1,265 | 2,500 1,070 | 0 0 | 4 | ||
| ENSURGE MICROPOWER ASA A403WR Frankfurt | 0,073 0,075 | -0,002 -2,41 % | 09:15 | 0,078 25.700 | 0,129 15.500 | 0,075 0,073 | 0,178 0,004 | 0 0 | - | ||
| EPENDION AB 570302 Frankfurt | 9,320 9,260 | +0,060 +0,65 % | 11:45 | 9,280 240 | 9,470 230 | 9,320 9,240 | 13,880 8,150 | 0 0 | - | ||
| EUROTECH SPA A0HL7K Stuttgart | 1,344 1,482 | -0,138 -9,31 % | 14:33 | 1,344 3.000 | 1,478 3.000 | 1,382 1,344 | 3,100 1,460 | 0 0 | 1 | ||
| EVERTZ TECHNOLOGIES LIMITED A0J3SP Frankfurt | 9,400 9,450 | -0,050 -0,53 % | 08:05 | 9,450 230 | 9,600 220 | 9,400 9,400 | 10,400 7,310 | 0 0 | - | ||
| FAE TECHNOLOGY SPA A3D1Z7 Frankfurt | 4,160 4,140 | 0,000 0,00 % | 09:59 | 4,070 25 | 4,560 3.000 | 4,270 4,160 | 4,800 1,585 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
