Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,1 Mio. 19,6 Mio. 8,0 Mio. 2,7 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ICAPE HOLDING A3DQA9 Stuttgart | 7,040 6,880 | +0,160 +2,33 % | 13:56 | 7,020 492 | 7,100 100 | 7,040 6,880 | 7,420 3,550 | 159 1.119 | 1 | ||
| CTS CORPORATION 850843 Tradegate | 52,50 52,00 | +0,50 +0,96 % | 20.07. | 51,50 118 | 52,50 115 | 52,50 52,50 | 58,50 32,600 | 20 1.050 | 5 | ||
| DEFSEC TECHNOLOGIES INC A41BTD Tradegate | 1,553 1,613 | +0,002 +0,13 % | 20.07. | 1,529 655 | 1,590 629 | 1,553 1,553 | 7,400 1,460 | 600 932 | 3 | ||
| RS GROUP PLC 862727 Tradegate | 7,950 7,900 | +0,150 +1,92 % | 20.07. | 7,800 700 | 7,900 700 | 7,950 7,950 | 8,440 6,275 | 115 914 | - | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 21,200 20,800 | +0,400 +1,92 % | 09:44 | 20,800 243 | 21,200 236 | 21,200 21,200 | 29,000 12,900 | 43 912 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 4,045 4,000 | +0,045 +1,12 % | 12:34 | 4,055 410 | 4,125 400 | 4,130 4,045 | 13,210 4,010 | 215 879 | 19 | ||
| NGK CORPORATION 862417 Tradegate | 33,400 32,600 | +0,800 +2,45 % | 10:11 | 32,600 155 | 33,400 150 | 33,400 33,400 | 43,800 10,900 | 26 868 | - | ||
| SHT SMART HIGH-TECH AB A3D5EX Tradegate | 2,805 2,760 | +0,025 +0,90 % | 20.07. | 2,785 1.080 | 2,830 1.060 | 2,805 2,805 | 4,015 2,400 | 300 842 | - | ||
| DORMAKABA HOLDING AG A41HBK Tradegate | 59,50 59,50 | 0,00 0,00 % | 11:16 | 59,50 134 | 60,00 134 | 59,50 59,50 | 84,00 51,92 | 14 833 | 1 | ||
| SOFTING AG 517800 Tradegate | 2,330 2,380 | -0,050 -2,10 % | 11:29 | 2,250 1.200 | 2,410 1.100 | 2,330 2,280 | 4,360 2,210 | 295 680 | - | ||
| NOVANTA INC A2AJW7 Tradegate | 127,00 126,00 | +1,00 +0,79 % | 11:03 | 125,00 40 | 127,00 40 | 127,00 127,00 | 146,00 84,50 | 5 631 | - | ||
| DYNAMITE BLOCKCHAIN CORP A40X2S Tradegate | 0,018 0,019 | -0,001 -3,23 % | 20.07. | 0,015 42.000 | 0,020 29.762 | 0,018 0,018 | 0,050 0,015 | 30.000 540 | 3 | ||
| CANON INC 853055 Tradegate | 24,090 23,700 | +0,390 +1,65 % | 08:48 | 24,010 215 | 24,290 412 | 24,350 24,090 | 27,290 21,310 | 22 535 | 3 | ||
| H2 CORE AG A0H1GY Xetra | 0,082 0,077 | +0,006 +7,19 % | 14:25 | 0,065 12.496 | 0,082 199 | 0,082 0,065 | 0,860 0,051 | 6.340 522 | - | ||
| NCAB GROUP AB A3DBA2 Tradegate | 6,610 6,660 | +0,010 +0,15 % | 20.07. | 6,770 500 | 6,780 500 | 6,700 6,610 | 7,890 3,700 | 78 519 | - | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09.25 | 1,670 8 | 1,750 1 | 1,740 1,710 | 3,075 1,470 | 6.300 516 | - | ||
| VOLTATRON AG A2E4LE Tradegate | 3,900 3,755 | +0,145 +3,86 % | 14:05 | 3,750 300 | 3,900 290 | 3,900 3,750 | 8,880 2,900 | 136 514 | - | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 2,509 2,433 | +0,044 +1,79 % | 20.07. | 2,503 1.998 | 2,599 1.925 | 2,509 2,509 | 4,860 2,256 | 200 502 | - | ||
| INTEST CORPORATION 907551 Tradegate | 12,100 11,900 | +0,200 +1,68 % | 11:13 | 11,700 518 | 12,000 498 | 12,100 12,100 | 17,900 6,050 | 40 484 | - | ||
| AMETEK INC 908668 Tradegate | 208,30 206,20 | +2,10 +1,02 % | 09:05 | 204,90 49 | 207,90 49 | 208,30 205,30 | 215,50 152,00 | 2 414 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.