Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 169,9 Mio. 10,6 Mio. 3,4 Mio. 2,8 Mio. 2,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
OSI SYSTEMS INC 909273 Tradegate | 185,00 185,00 | 0,00 0,00 % | 08:00 | 191,00 20 | 192,00 20 | 185,00 185,00 | 214,00 122,00 | 1 185 | 5 | ||
XCHG LTD ADR A40RYM NASDAQ | 1,410 1,380 | +0,030 +2,17 % | 18:34 | 1,350 8 | 1,580 10 | 1,410 1,410 | 28,140 1,000 | 100 141 | - | ||
CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 1,060 1,080 | 0,000 0,00 % | 25.06. | 1,060 2 | 1,100 2 | 1,060 1,060 | 2,860 1,060 | 205 137 | - | ||
MIRION TECHNOLOGIES INC A3C5TU Tradegate | 18,800 18,500 | +0,300 +1,62 % | 07:53 | 18,200 220 | 18,600 214 | 18,800 18,800 | 18,200 8,650 | 7 132 | 15 | ||
EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,145 1,140 | 0,000 0,00 % | 25.06. | 1,150 14 | 1,170 3 | 1,160 1,160 | 1,770 1,060 | 324 114 | 1 | ||
ITRON INC 888379 Tradegate | 113,00 113,00 | 0,00 0,00 % | 18:33 | 112,00 89 | 115,00 86 | 113,00 113,00 | 117,00 81,50 | 1 113 | 9 | ||
IDEAL POWER INC A2PLWN Tradegate | 3,640 3,320 | +0,320 +9,64 % | 19:08 | 3,680 815 | 3,820 782 | 3,900 3,640 | 8,250 3,700 | 26 98 | 1 | ||
SUNRISE NEW ENERGY CO LTD A3DFAM NASDAQ | 0,960 0,955 | +0,005 +0,52 % | 15:30 | 0,892 6 | 0,970 49 | 0,960 0,960 | 1,150 0,603 | 100 96 | - | ||
ENERGOUS CORPORATION A3ERHQ NASDAQ | 0,280 0,280 | +0,000 +0,04 % | 20:36 | 0,277 6 | 0,282 1 | 0,280 0,280 | 2,700 0,230 | 18.716 84 | - | ||
THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,005 0,001 | 0,000 0,00 % | 18:57 | 0,001 2,0 Mio. | 0,007 154.000 | 0,005 0,001 | 0,008 0,001 | 10.000 50 | - | ||
GCL NEW ENERGY HOLDINGS LTD A3DWMQ Frankfurt | 0,039 0,041 | 0,000 0,00 % | 15:29 | 0,040 37.975 | 0,049 61.100 | 0,040 0,039 | 0,067 0,030 | 350 14 | - | ||
NAAS TECHNOLOGY INC ADR A4174B München | 0,775 0,935 | -0,160 -17,11 % | 11:49 | 0,675 2.000 | 0,775 2.000 | 0,780 0,775 | 21,800 0,680 | 1 1 | - | ||
AAC CLYDE SPACE AB A3E19M Frankfurt | 11,540 10,540 | +1,000
+9,49 % | 08:08 | 12,220 250 | 12,300 250 | 11,540 11,540 | 11,160 2,820 | 0 0 | - | ||
AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 4,440 4,440 | +0,020 +0,45 % | 25.06. | 4,320 800 | 4,420 800 | 0,000 0,000 | 6,300 3,080 | 0 0 | - | ||
AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 4,280 4,380 | -0,100 -2,28 % | 08:02 | 4,120 1.000 | 4,560 1.000 | 4,280 4,280 | 6,300 2,780 | 0 0 | - | ||
ABB LTD ADR 675089 Frankfurt | 48,100 49,000 | -0,900 -1,84 % | 08:20 | 48,100 100 | 50,000 100 | 48,100 48,100 | 56,50 41,000 | 0 0 | 15 | ||
ABB LTD CDR A40CMF Frankfurt | 15,800 15,800 | 0,000 0,00 % | 15:29 | 15,900 700 | 17,700 600 | 15,800 15,700 | 18,900 14,100 | 0 0 | - | ||
ACCONEER AB A2H9T4 Frankfurt | 0,511 0,515 | -0,004 -0,78 % | 17:16 | 0,481 4.200 | 0,575 3.480 | 0,514 0,483 | 0,736 0,331 | 0 0 | 1 | ||
ACTIA GROUP SA 564723 Frankfurt | 3,000 2,990 | +0,010 +0,33 % | 08:03 | 3,290 62 | 3,360 62 | 3,000 3,000 | 3,520 2,320 | 0 0 | - | ||
ACTIVE ENERGY GROUP PLC A3DMB3 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.07.24 | 0,001 600.000 | 0,001 20.000 | 0,000 0,000 | 0,002 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.