Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 212,6 Mio. 14,0 Mio. 6,6 Mio. 5,6 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADS-TEC ENERGY PLC A3DA9W Stuttgart | 8,440 8,200 | 0,000 0,00 % | 29.10. | 8,440 1.189 | 8,750 1.124 | 8,820 8,050 | 11,080 7,580 | 220 1.930 | - | ||
| SOLID POWER INC A3CR8B Tradegate | 1,830 1,820 | +0,020 +1,10 % | 29.10. | 1,800 1.389 | 1,840 2.715 | 1,830 1,770 | 3,602 1,710 | 1.010 1.788 | - | ||
| OMRON CORPORATION 856877 Tradegate | 30,760 31,860 | +0,280 +0,92 % | 29.10. | 29,830 168 | 29,980 167 | 30,840 30,590 | 39,050 20,400 | 54 1.659 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 16,420 16,660 | -0,240 -1,44 % | 07:38 | 16,180 310 | 16,400 305 | 16,420 16,420 | 29,600 9,782 | 100 1.642 | 5 | ||
| SILICOM LTD 898666 Tradegate | 31,800 39,000 | +0,200 +0,63 % | 29.10. | 31,200 162 | 32,000 157 | 31,800 31,800 | 54,50 31,200 | 50 1.590 | 3 | ||
| ACTIA GROUP SA 564723 Stuttgart | 3,590 3,580 | 0,000 0,00 % | 29.10. | 3,560 281 | 3,950 252 | 3,790 3,540 | 4,450 2,660 | 427 1.554 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 2,455 2,460 | -0,005 -0,20 % | 08:15 | 2,455 1.550 | 2,535 1.575 | 2,535 2,455 | 6,790 2,355 | 595 1.462 | - | ||
| ELBIT SYSTEMS LTD 904218 Stuttgart | 720,00 720,50 | 0,00 0,00 % | 07:39 | 713,50 17 | 719,00 125 | 720,00 720,00 | 879,00 387,40 | 2 1.440 | 4 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,240 24,280 | -0,040 -0,16 % | 08:00 | 24,140 220 | 24,210 220 | 24,240 24,190 | 27,890 20,930 | 52 1.259 | 74 | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 30,620 30,600 | +0,020 +0,07 % | 08:28 | 30,340 110 | 30,600 110 | 30,620 30,380 | 39,300 23,750 | 40 1.218 | - | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 3,740 3,770 | -0,030 -0,80 % | 07:59 | 3,720 900 | 3,740 900 | 3,740 3,740 | 6,720 3,720 | 300 1.122 | - | ||
| CANON INC 853055 Tradegate | 27,040 26,370 | +0,670 +2,54 % | 08:00 | 26,700 375 | 27,030 370 | 27,040 27,010 | 28,200 21,310 | 38 1.027 | 3 | ||
| ELECTRO-SENSORS INC 657846 NASDAQ | 7,745 7,730 | -0,005 -0,06 % | 30.07. | 7,740 10.000 | 7,750 600 | 7,745 7,745 | 7,750 4,050 | 116 898 | - | ||
| ITT INC A2AJTS Tradegate | 178,20 175,70 | -3,30 -1,82 % | 29.10. | 179,30 56 | 183,80 55 | 178,20 178,20 | 192,30 139,00 | 5 891 | 13 | ||
| VICOR CORPORATION 881341 Tradegate | 174,00 178,10 | -4,10 -2,30 % | 07:57 | 173,05 35 | 174,00 35 | 174,00 174,00 | 334,60 69,64 | 5 870 | 1 | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 1,549 1,635 | -0,020 -1,29 % | 29.10. | 1,500 2.194 | 1,532 4.900 | 1,549 1,549 | 4,380 1,549 | 500 774 | - | ||
| TIANNENG POWER INTERNATIONAL LTD A0MS64 Tradegate | 0,368 0,388 | -0,006 -1,60 % | 29.10. | 0,374 20.200 | 0,388 19.400 | 0,368 0,368 | 0,975 0,368 | 2.000 736 | 2 | ||
| R&S GROUP HOLDING AG A3C9E6 Tradegate | 20,800 20,800 | 0,000 0,00 % | 07:53 | 20,700 150 | 20,750 150 | 20,800 20,800 | 31,800 17,740 | 35 728 | 1 | ||
| LACROIX GROUP 792665 Stuttgart | 16,300 15,450 | 0,000 0,00 % | 29.10. | 16,300 1.227 | 17,000 1.176 | 16,750 15,450 | 20,900 10,200 | 40 667 | - | ||
| ERAYAK POWER SOLUTION GROUP INC A427WB NASDAQ | 1,250 1,280 | +0,020 +1,63 % | 29.10. | 1,080 100 | 1,360 100 | 1,250 1,240 | 54,90 1,160 | 621 665 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.