Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 151,3 Mio. 38,7 Mio. 16,9 Mio. 6,2 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMET HOLDING AG A2DNSP Tradegate | 219,60 214,80 | +4,80 +2,23 % | 09:18 | 219,80 15 | 220,60 15 | 219,60 217,00 | 316,80 178,90 | 13 2.828 | - | ||
| ATKORE INC A2ALP3 Tradegate | 54,00 53,04 | +0,96 +1,81 % | 15:38 | 53,94 90 | 56,16 80 | 54,00 54,00 | 97,96 45,670 | 50 2.700 | - | ||
| FOCUS UNIVERSAL INC A40PBU NASDAQ | 3,290 3,460 | -0,170 -4,91 % | 22:00 | 2,780 1 | 3,300 1 | 3,290 3,250 | 10,800 1,830 | 9.068 2.686 | - | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 25,600 25,200 | +0,400 +1,59 % | 07:30 | 26,000 269 | 26,800 261 | 25,600 25,600 | 33,400 15,900 | 100 2.560 | 3 | ||
| KATEK SE A40ET0 Hamburg | 18,500 18,500 | 0,000 0,00 % | 10:15 | 18,500 4.940 | 19,400 12 | 19,000 17,600 | 23,000 15,000 | 140 2.532 | - | ||
| ARCURE SA A2PEV8 München | 3,520 3,680 | 0,000 0,00 % | 12:25 | 3,495 300 | 3,605 300 | 3,670 3,520 | 5,860 3,580 | 650 2.288 | - | ||
| EVERTZ TECHNOLOGIES LIMITED A0J3SP Frankfurt | 7,350 7,500 | -0,150 -2,00 % | 21:55 | 7,200 160 | 7,500 150 | 7,800 7,200 | 9,000 6,100 | 300 2.272 | - | ||
| SUPERCOM LTD 920474 Tradegate | 9,370 8,900 | +0,470 +5,28 % | 20:07 | 9,220 400 | 9,510 400 | 9,370 8,910 | 17,920 2,840 | 235 2.107 | 1 | ||
| SOFTING AG 517800 Tradegate | 3,180 3,100 | +0,080 +2,58 % | 20:57 | 2,980 3.800 | 3,200 1.638 | 3,180 3,040 | 4,580 2,800 | 667 2.079 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 99,00 97,50 | +1,50 +1,54 % | 14:52 | 97,00 200 | 98,50 200 | 99,00 96,00 | 104,00 30,800 | 20 1.980 | 2 | ||
| ZHUZHOU CRRC TIMES ELECTRIC CO LTD A0M4ZN Frankfurt | 4,960 4,820 | +0,140 +2,90 % | 17:15 | 4,940 850 | 5,050 800 | 4,960 4,840 | 5,050 3,000 | 400 1.976 | 2 | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,320 1,330 | -0,010 -0,75 % | 22:00 | 1,310 918 | 1,330 4 | 1,335 1,320 | 1,370 0,594 | 23.552 1.458 | - | ||
| LECLANCHE SA A1CUUB Stuttgart | 0,208 0,190 | 0,000 0,00 % | 10.10. | 0,183 15.000 | 0,206 40.000 | 0,208 0,190 | 0,294 0,190 | 6.009 1.250 | 1 | ||
| OMRON CORPORATION 856877 Tradegate | 23,800 23,800 | 0,000 0,00 % | 07:49 | 23,800 213 | 24,000 211 | 23,800 23,800 | 41,400 20,400 | 50 1.190 | - | ||
| SHARP CORPORATION 855383 Tradegate | 4,742 4,696 | +0,046 +0,98 % | 10:35 | 4,632 1.080 | 4,753 1.052 | 4,742 4,742 | 6,344 3,686 | 250 1.186 | 1 | ||
| MERSEN SA 852488 Tradegate | 25,550 25,550 | 0,000 0,00 % | 16:17 | 25,450 130 | 25,650 130 | 25,700 25,550 | 26,500 17,380 | 45 1.153 | 1 | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 40,360 39,860 | +0,500 +1,25 % | 07:30 | 40,880 100 | 40,940 100 | 40,360 40,360 | 47,200 30,520 | 25 1.009 | - | ||
| MULTISENSOR AI HOLDINGS INC A3E3UP NASDAQ | 0,535 0,565 | -0,029 -5,17 % | 20:31 | 0,490 1 | 0,530 3 | 0,535 0,535 | 2,700 0,520 | 22.101 986 | 1 | ||
| METACON AB A1H43V Frankfurt | 0,065 0,069 | -0,004 -6,20 % | 17:55 | 0,053 56.700 | 0,085 46.100 | 0,065 0,057 | 0,072 0,000 | 10.100 658 | - | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09. | 1,670 8 | 1,750 1 | 1,740 1,680 | 226,75 1,470 | 8.176 516 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .