Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 252,1 Mio. 7,8 Mio. 5,8 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,175 1,175 | 0,000 0,00 % | 14.04. | 1,150 1.600 | 1,170 16.500 | 1,160 1,160 | 1,410
1,040 | 5.308 1.521 | - | ||
| INFICON HOLDING AG A4176W Tradegate | 132,40 133,00 | -0,60 -0,45 % | 16:44 | 131,00 24 | 132,80 24 | 132,40 132,40 | 136,00 104,00 | 11 1.456 | - | ||
| CODAN LIMITED A0DJ8C Frankfurt | 20,000 19,900 | +0,100 +0,50 % | 15:39 | 19,500 180 | 21,400 180 | 20,000 20,000 | 23,600 8,050 | 56 1.120 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 64,38 61,48 | +2,90 +4,72 % | 18:27 | 64,32 500 | 65,32 500 | 65,44 64,38 | 75,50 36,400 | 17 1.108 | 1 | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 1,515 1,410 | +0,105 +7,45 % | 21:38 | 1,480 1.100 | 1,670 200 | 1,515 1,460 | 4,210 1,050 | 12.974 1.090 | - | ||
| REPT BATTERO ENERGY CO LTD A3E3BH Frankfurt | 1,770 1,680 | +0,090 +5,36 % | 18:46 | 1,650 2.000 | 2,060 2.506 | 1,770 1,730 | 1,860 1,110 | 600 1.062 | 1 | ||
| INTEST CORPORATION 907551 Tradegate | 12,700 13,100 | -0,400 -3,05 % | 11:16 | 14,100 428
| 14,400 416 | 12,700 12,700 | 14,000 4,800 | 78 991 | - | ||
| HYPERCHARGE NETWORKS CORP A3DRX5 Tradegate | 0,048 0,048 | -0,001 -1,04 % | 10:51 | 0,047 21.692 | 0,056 17.826 | 0,048 0,048 | 0,078 0,035 | 20.000 950 | 2 | ||
| LASERTEC CORPORATION ADR A3C6T8 Frankfurt | 45,200 43,200 | +2,000 +4,63 % | 09:18 | 43,800 100 | 44,600 100 | 45,200 43,600 | 44,600 32,970 | 20 904 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 11,800 11,300 | +0,500 +4,42 % | 10:22 | 11,800 180 | 12,400 180 | 11,900 11,800 | 11,300 5,000 | 70 826 | - | ||
| NCAB GROUP AB A3DBA2 Tradegate | 6,330 6,100 | +0,230 +3,77 % | 20:03 | 6,220 500 | 6,330 500 | 6,330 6,230 | 6,260 3,556 | 117 739 | - | ||
| MARUWA CO LTD 896803 Tradegate | 368,00 354,00 | +14,00 +3,95 % | 21:22 | 360,00 50 | 368,00 50 | 368,00 362,00 | 356,00 205,00 | 2 730 | 2 | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A41YNV NASDAQ | 0,531 0,530 | +0,001 +0,11 % | 21:39 | 0,524 100 | 0,584 100 | 0,546 0,531 | 23,500 0,401 | 11.057 710 | - | ||
| OMRON CORPORATION 856877 Tradegate | 26,870 25,730 | +1,140 +4,43 % | 10:04 | 25,990 193 | 26,780 187 | 26,900 26,870 | 30,200 20,400 | 26 699 | - | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 2,540 2,540 | 0,000 0,00 % | 21:55 | 2,520 900 | 2,700 100 | 2,550 2,540 | 5,240 2,355 | 13.178 568 | 2 | ||
| ITT INC A2AJTS Tradegate | 185,90 182,90 | +3,00 +1,64 % | 15:45 | 178,40 56 | 182,80 54 | 185,90 179,00 | 192,30 111,00 | 3 546 | 13 | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09.25 | 1,670 8 | 1,750 1 | 1,740 1,680 | 226,75 1,470 | 8.176 516 | - | ||
| ELECTRO-SENSORS INC 657846 NASDAQ | 4,370 4,360 | 0,000 0,00 % | 15.04. | 4,350 100 | 4,500 1.000 | 4,370 4,370 | 4,990 3,660 | 929 437 | - | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 3,052 2,962 | +0,090 +3,04 % | 19:08 | 3,026 1.652 | 3,094 1.615 | 3,096 3,046 | 5,400 0,556 | 119 366 | - | ||
| EXPION360 INC A40QAE NASDAQ | 0,775 0,770 | +0,005 +0,64 % | 21:55 | 0,743 200 | 0,775 300 | 0,775 0,775 | 3,435 0,550 | 16.150 363 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.