Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,6 Mio. 43,2 Mio. 24,8 Mio. 17,9 Mio. 9,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ICAPE HOLDING A3DQA9 Frankfurt | 6,000 5,880 | +0,120 +2,04 % | 12.12. | 5,660 75 | 6,260 75 | 6,000 5,740 | 9,720 5,680 | 352 2.112 | 1 | ||
| INFICON HOLDING AG A4176W Frankfurt | 107,00 108,00 | -1,00 -0,93 % | 12.12. | 105,00 40 | 109,00 40 | 108,00 107,00 | 118,00 92,08 | 19 2.033 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 28,000 28,000 | +0,600 +2,19 % | 12.12. | 27,000 186 | 27,600 180 | 28,000 28,000 | 28,000 15,900 | 71 1.988 | 2 | ||
| FOCUS UNIVERSAL INC A40PBU NASDAQ | 3,640 3,600 | +0,040 +1,11 % | 12.12. | 3,450 100 | 3,760 300 | 3,640 3,590 | 10,800 1,830 | 895 1.887 | - | ||
| LEM HOLDING SA A0F657 Tradegate | 312,00 313,50 | -1,00 -0,32 % | 12.12. | 312,50 10 | 313,50 10 | 316,00 309,00 | 973,00 285,00 | 6 1.865 | - | ||
| ELECTRO-SENSORS INC 657846 NASDAQ | 4,520 4,600 | 0,000 0,00 % | 10.12. | 3,440 200 | 5,120 100 | 4,500 4,500 | 5,400 3,660 | 410 1.813 | - | ||
| SUNRISE NEW ENERGY CO LTD A3DFAM NASDAQ | 0,945 1,010 | -0,065 -6,44 % | 12.12. | 0,920 1.500 | 0,980
100 | 0,981 0,945 | 1,850 0,750 | 2.942 1.567 | - | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 30,200 30,800 | +0,400 +1,34 % | 12.12. | 29,200 120 | 30,000 110 | 30,800 30,200 | 30,800 15,900 | 50 1.522 | 3 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD ADR A41CM9 Frankfurt | 14,400 13,800 | +0,600 +4,35 % | 12.12. | 13,600 200 | 14,300 200 | 14,500 13,800 | 17,600 8,944 | 102 1.479 | - | ||
| DORMAKABA HOLDING AG A41HBK Tradegate | 70,42 69,80 | +0,23 +0,33 % | 12.12. | 70,01 43 | 70,37 43 | 71,52 70,42 | 84,40 64,99 | 20 1.419 | 1 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 448,00 445,70 | +6,50 +1,47 % | 12.12. | 439,30 14 | 443,80 14 | 448,00 448,00 | 515,60 381,80 | 3 1.344 | 2 | ||
| CTS CORPORATION 850843 Tradegate | 38,200 38,800 | +0,200 +0,53 % | 12.12. | 37,600 160 | 38,200 156 | 38,200 38,200 | 51,00 32,600 | 35 1.337 | 5 | ||
| KIMBALL ELECTRONICS INC A12EMH Tradegate | 26,000 26,800 | 0,000 0,00 % | 12.12. | 0,000 300 | 0,000 300 | 26,000 26,000 | 27,200 11,700 | 50 1.300 | - | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,318 0,312 | +0,012 +3,92 % | 12.12. | 0,296 6.801 | 0,318 6.276 | 0,324 0,302 | 0,725 0,250 | 4.100 1.297 | 4 | ||
| SHT SMART HIGH-TECH AB A3D5EX Frankfurt | 1,720 1,720 | 0,000 0,00 % | 12.12. | 1,488 68 | 1,818 1.000 | 1,720 1,720 | 2,150 1,046 | 662 1.139 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 21,600 22,400 | +0,400 +1,89 % | 12.12. | 20,800 193 | 21,200 187 | 21,600 21,600 | 26,200 11,200 | 50 1.080 | 15 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 70,16 70,24 | +4,44 +6,76 % | 12.12. | 65,32 107 | 66,14 105 | 70,16 70,16 | 79,12 44,460 | 13 912 | 17 | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,230 1,230 | 0,000 0,00 % | 12.12. | 1,010 200 | 1,250 600 | 1,230 1,220 | 1,600 1,020 | 790 818 | 1 | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,330 0,340 | -0,010 -2,97 % | 12.12. | 0,337 100 | 0,370 900 | 0,345 0,330 | 9,980 0,292 | 2.070 703 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 17,200 17,800 | -0,100 -0,58 % | 12.12. | 17,200 350 | 17,400 343 | 18,100 17,200 | 34,200 14,500 | 40 692 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .