Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 218,3 Mio. 38,7 Mio. 8,9 Mio. 8,3 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATS CORPORATION A3D2TT Tradegate | 22,600 22,000 | +0,600 +2,73 % | 15:55 | 22,400 450 | 22,600 440 | 22,600 21,800 | 30,800 20,400 | 56 1.250 | 1 | ||
| NKT A/S 861226 Xetra | 105,20 100,00 | +5,20 +5,20 % | 17:35 | 104,80 40 | 105,70 40 | 105,40 105,20 | 109,90 79,10 | 10 1.054 | 1 | ||
| REPT BATTERO ENERGY CO LTD A3E3BH Frankfurt | 1,410 1,500 | -0,090 -6,00 % | 08:59 | 1,310 2.000 | 1,640 2.631 | 1,470 1,410 | 1,790 1,040 | 700 1.029 | 1 | ||
| BALYO SA A2DSXQ Frankfurt | 0,500 0,276 | +0,224 +81,16 % | 17:51 | 0,500 500 | 0,800 1.000 | 0,500 0,271 | 0,429 0,240 | 2.000 950 | 2 | ||
| SENSIRION HOLDING AG A2JGBW Tradegate | 64,50 62,50 | +2,00 +3,20 % | 20:02 | 64,30 18 | 64,50 18 | 64,50 62,00 | 92,30 56,00 | 13 828 | - | ||
| SAVERONE 2014 LTD ADR A419TY NASDAQ | 0,948 0,895 | +0,052 +5,85 % | 22:00 | 0,905 3.100 | 0,942 300 | 0,948 0,933 | 42,900 0,770 | 1.223 810 | - | ||
| MANZ AG A0JQ5U Frankfurt | 0,080 0,032 | +0,048 +147,68 % | 20:05 | 0,041 12.000 | 0,081 1.000 | 0,109 0,050 | 4,940 0,022 | 8.962 775 | 1 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 137,65 136,50 | +1,15 +0,84 % | 15:46 | 139,65 110 | 140,80 110 | 137,65 137,65 | 175,95 89,74 | 5 688 | 12 | ||
| INTEST CORPORATION 907551 Tradegate | 6,700 6,700 | 0,000 0,00 % | 18:09 | 6,800 900 | 6,900 900 | 6,700 6,700 | 8,700 4,800 | 96 643 | - | ||
| RALLIANT CORPORATION A418V9 Frankfurt | 42,600 42,000 | +0,600 +1,43 % | 10:03 | 44,000 300 | 45,000 200 | 42,800 42,600 | 42,000 35,400 | 13 554 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD ADR A41CM9 Frankfurt | 13,600 12,800 | +0,800 +6,25 % | 08:01 | 13,000 200 | 13,700 200 | 13,600 13,600 | 17,600 8,944 | 40 544 | - | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09. | 1,670 8 | 1,750 1 | 1,740 1,680 | 226,75 1,470 | 8.176 516 | - | ||
| TURBO ENERGY SA ADR A3D9PT Tradegate | 0,880 0,875 | +0,005 +0,57 % | 07:51 | 0,820 4.030 | 0,845 3.910 | 0,880 0,880 | 7,000 0,925 | 568 500 | - | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,310 0,360 | -0,050 -13,89 % | 16:59 | 0,311 100 | 0,375 200 | 0,388 0,310 | 9,980 0,292 | 1.400 435 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 16,000 16,000 | 0,000 0,00 % | 16:08 | 15,500 1.200 | 15,600 1.150 | 16,000 15,800 | 36,200 14,500 | 27 427 | - | ||
| MYCRONIC AB A41BLJ Tradegate | 19,700 19,700 | 0,000 0,00 % | 08:42 | 20,160 160 | 20,220 160 | 19,700 19,700 | 22,490 15,590 | 20 394 | - | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 9,175 9,250 | -0,075 -0,81 % | 19:35 | 9,125 1.100 | 9,195 1.100 | 9,175 9,175 | 14,410 6,970 | 25 229 | 2 | ||
| CEMBRE SPA 911069 München | 69,70 66,70 | +3,00 +4,50 % | 18:59 | 66,80 100 | 69,70 100 | 69,70 66,90 | 67,10 40,000 | 3 209 | - | ||
| ENERGY SPA A3DRZU Frankfurt | 0,806 0,812
| -0,006 -0,74 % | 15:29 | 0,788 300 | 0,818 412 | 0,834 0,796 | 0,998 0,628 | 250 199 | 2 | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 3,580 3,420 | +0,160 +4,68 % | 10:01 | 3,500 1.431 | 3,600 1.388 | 3,580 3,580 | 4,860 3,320 | 42 150 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .