Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NOVONIX LIMITED A2DUU7 Tradegate | 0,252 0,249 | +0,003 +1,12 % | 11:47 | 0,230 14.100 | 0,252 13.861 | 0,252 0,230 | 0,606 0,183 | 2.022 508 | 4 | ||
AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 4,320 4,080 | +0,040 +0,93 % | 05.06. | 4,220 1.428 | 4,280 1.396 | 4,320 4,320 | 6,300 3,080 | 115 497 | - | ||
TAITRON COMPONENTS INC 911664 NASDAQ | 2,230 2,220 | 0,000 0,00 % | 04.06. | 2,150 1 | 2,230 6 | 2,220 2,220 | 3,000 2,010 | 200 495 | - | ||
H2 CORE AG A0H1GY Xetra | 0,650 0,615 | +0,035 +5,69 % | 17:03 | 0,580 2.000 | 0,650 4.128 | 0,650 0,650 | 2,840 0,310 | 750 488 | - | ||
EXPION360 INC A40QAE NASDAQ | 0,950 0,950 | +0,000 +0,01 % | 15:30 | 0,873 3 | 0,946 1 | 0,950 0,950 | 131,00 0,677 | 589 463 | - | ||
MIRION TECHNOLOGIES INC A3C5TU Tradegate | 17,700 17,400 | +0,300 +1,72 % | 16:40 | 17,400 870 | 17,700 850 | 17,700 17,700 | 18,000 8,650 | 23 407 | 15 | ||
FOCUS UNIVERSAL INC A40PBU NASDAQ | 4,030 4,020 | 0,000 0,00 % | 05.06. | 3,760 10 | 4,000 2 | 4,100 3,890 | 10,800 1,826 | 467 403 | - | ||
ACUVI AB A3DLVX Frankfurt | 1,466 1,532 | -0,066 -4,31 % | 15:29 | 1,464 342 | 1,788 256 | 1,468 1,466 | 1,642 1,018 | 256 375 | - | ||
CLEARFIELD INC A0NAKY Tradegate | 33,770 33,980 | -0,210 -0,62 % | 09:48 | 34,220 150 | 34,540 150 | 33,770 33,770 | 41,000 23,090 | 10 338 | - | ||
DRAGONFLY ENERGY HOLDINGS CORP A40V32 NASDAQ | 0,366 0,388 | 0,000 0,00 % | 05.06. | 0,368 4 | 0,369 4 | 0,408 0,360 | 8,890 0,361 | 20.432 330 | 1 | ||
DYNAMITE BLOCKCHAIN CORP A40X2S Tradegate | 0,032 0,027 | +0,005 +16,91 % | 09:21 | 0,025 41.000 | 0,030 34.000 | 0,032 0,027 | 0,175 0,025 | 11.900 329 | 3 | ||
SUNRISE NEW ENERGY CO LTD A3DFAM NASDAQ | 0,994 0,920 | 0,000 0,00 % | 04.06. | 0,931 1 | 1,030 3 | 0,985 0,930 | 1,150 0,597 | 402 298 | - | ||
LUMENTUM HOLDINGS INC A14WK0 Tradegate | 72,02 71,40 | +0,62 +0,87 % | 17:20 | 71,64 280 | 72,06 280 | 72,02 72,02 | 97,36 36,460 | 4 288 | - | ||
XCHG LTD ADR A40RYM NASDAQ | 1,290 1,310 | -0,020 -1,53 % | 16:17 | 1,210 1 | 1,410 3 | 1,290 1,290 | 28,140 1,000 | 334 259 | - | ||
KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 7,360 7,340 | -0,020 -0,27 % | 05.06. | 0,000 720 | 0,000 690 | 7,360 7,360 | 9,320 5,680 | 34 250 | - | ||
ZOOZ POWER LTD A3EVZA NASDAQ | 1,160 1,140 | +0,020 +1,75 % | 16:19 | 1,090 4 | 1,190 1 | 1,160 1,160 | 3,000 1,110 | 200 232 | 1 | ||
EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,200 1,180 | 0,000 0,00 % | 05.06. | 1,140 3 | 1,280 2 | 1,200 1,170 | 1,820 1,060 | 3.238 217 | 1 | ||
SOFTING AG 517800 Tradegate | 3,560 3,600 | -0,040 -1,11 % | 12:00 | 3,620 770 | 3,760 770 | 3,820 3,460 | 5,000 2,800 | 47 171 | - | ||
ENERGOUS CORPORATION A3ERHQ NASDAQ | 0,282 0,278 | +0,004 +1,51 % | 17:03 | 0,280 10 | 0,289 3 | 0,282 0,282 | 2,700 0,230 | 4.993 128 | - | ||
HYBRID POWER SOLUTIONS INC A3EF3P Tradegate | 0,042 0,037 | +0,006 +15,22 % | 17:05 | 0,033 10.611 | 0,042 50.000 | 0,042 0,042 | 0,172 0,019 | 3.000 127 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.