Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124,3 Mio. 3,1 Mio. 2,1 Mio. 1,4 Mio. 739.713 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 4,640 4,640 | +0,020 +0,43 % | 14.05. | 4,520 1.331 | 4,600 1.303 | 4,640 4,640 | 6,300 2,800 | 65 302 | - | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,596 0,600 | 0,000 0,00 % | 14.05. | 0,505 1 | 0,673 1 | 0,600 0,550 | 9,980 0,458 | 2.129 297 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 1,558 1,516 | +0,042 +2,77 % | 09:30 | 1,480 2.704 | 1,558 2.565 | 1,558 1,558 | 1,995 0,628 | 136 212 | - | ||
| HYPERCHARGE NETWORKS CORP A3DRX5 Tradegate | 0,035 0,047 | -0,008 -19,21 % | 14.05. | 0,043 23.042 | 0,046 21.692 | 0,035 0,035 | 0,118 0,034 | 6.000 209 | 2 | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 1,620 1,550 | 0,000 0,00 % | 13.05. | 0,668 2 | 2,040 2 | 1,710 1,620 | 3,370 1,320 | 2.561 209 | - | ||
| CHINA RESOURCES GAS GROUP LTD A0RDZ8 Tradegate | 2,640 2,540 | +0,040 +1,54 % | 14.05. | 2,520 3.586 | 2,640 3.396 | 2,640 2,640 | 3,900 2,380 | 77 203 | 1 | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 1,230 1,230 | 0,000 0,00 % | 14.05. | 1,070 2 | 1,500 1 | 1,240 1,200 | 2,860 1,160 | 981 171 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 1,440 1,480 | 0,000 0,00 % | 14.05. | 1,320 2 | 1,550 1 | 1,450 1,430 | 4,470 0,850 | 1.836 167 | - | ||
| PLEXUS CORP 911990 Tradegate | 118,00 119,00 | -1,00 -0,84 % | 09:30 | 116,00 86 | 118,00 84 | 118,00 118,00 | 164,00 96,50 | 1 118 | - | ||
| MYCRONIC AB 935409 Tradegate | 37,320 37,500 | -0,180 -0,48 % | 09:30 | 37,300 300 | 37,380 200 | 37,460 37,320 | 44,980 29,120 | 3 112 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 17,455 17,020 | +0,435 +2,56 % | 09:30 | 17,170 466 | 17,430 459 | 17,455 17,455 | 19,100 11,700 | 6 105 | 4 | ||
| BELDEN INC A0B8CA Tradegate | 101,00 102,00 | -1,00 -0,98 % | 09:30 | 99,50 31 | 0,000 30 | 101,00 101,00 | 123,00 78,00 | 1 101 | 5 | ||
| ENERSYS A0B7EH Tradegate | 89,05 89,75 | -0,20 -0,22 % | 14.05. | 87,90 46 | 89,20 45 | 89,05 89,05 | 101,00 0,000 | 1 89 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 7,590 7,710 | -0,120 -1,56 % | 09:30 | 7,455 500 | 7,580 660 | 7,590 7,590 | 11,380 4,868 | 10 76 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 8,404 8,424 | -0,020 -0,24 % | 09:30 | 8,268 844 | 8,412 829 | 8,416 8,404 | 19,530 5,850 | 7 59 | - | ||
| MERSEN SA 852488 Tradegate | 21,050 21,600 | -0,550 -2,55 % | 10:22 | 21,000 238 | 21,100 236 | 21,300 21,050 | 40,050 17,380 | 2 42 | 1 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 18,005 17,995 | +0,010 +0,06 % | 09:30 | 17,625 338 | 17,920 333 | 18,005 18,005 | 40,710 12,795 | 2 36 | 15 | ||
| CLEARFIELD INC A0NAKY Tradegate | 33,620 33,540 | +0,080 +0,24 % | 09:30 | 32,820 152 | 33,480 149 | 33,620 33,620 | 41,000 23,090 | 1 34 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 20,920 20,200 | +0,720 +3,56 % | 09:30 | 20,480 245 | 20,890 240 | 20,920 20,920 | 38,090 16,205 | 1 21 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 20,800 20,400 | +0,400 +1,96 % | 09:30 | 20,400 248 | 20,800 240 | 20,800 20,800 | 25,600 15,900 | 1 21 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .