Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 358,2 Mio. 25,1 Mio. 19,2 Mio. 10,1 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DATA I/O CORPORATION 866321 NASDAQ | 2,880 2,910 | 0,000 0,00 % | 12.05. | 2,570 100 | 2,960 100 | 2,890 2,880 | 3,510 2,170 | 1.919 2.769 | 1 | ||
| THERMON GROUP HOLDINGS INC A1H99U Tradegate | 55,50 55,50 | 0,00 0,00 % | 11:21 | 57,00 180 | 57,50 180 | 55,50 55,50 | 60,00 21,000 | 47 2.608 | 1 | ||
| HIROSE ELECTRIC CO LTD 863831 Tradegate | 130,00 122,00 | -1,00 -0,76 % | 12.05. | 132,00 77 | 133,00 75 | 130,00 129,00 | 130,00 89,50 | 20 2.594 | - | ||
| STARDUST POWER INC A41H07 NASDAQ | 2,270 2,330 | -0,060 -2,58 % | 18:25 | 2,300 100 | 2,350 200 | 2,400 2,270 | 7,220 1,806 | 8.789 2.540 | 2 | ||
| ISDN HOLDINGS LIMITED A0HNHM Tradegate | 0,510 0,484 | +0,016 +3,24 % | 12.05. | 0,490 8.140 | 0,525 7.613 | 0,510 0,510 | 0,515 0,185 | 4.925 2.512 | - | ||
| ATS CORPORATION A3D2TT Tradegate | 28,200 29,200 | -0,200 -0,70 % | 12.05. | 28,200 360 | 28,600 350 | 28,200 28,200 | 30,000 21,000 | 88 2.482 | 1 | ||
| SES AI CORPORATION A3DEJZ Tradegate | 0,855 0,845 | +0,010 +1,18 % | 16:19 | 0,875 20.800 | 0,895 22.300 | 0,880 0,855 | 1,712 0,790 | 2.890 2.472 | 3 | ||
| SANKEN ELECTRIC CO LTD 858419 Frankfurt | 46,800 48,800 | -2,000 -4,10 % | 08:11 | 46,200 200 | 47,600 200 | 46,800 46,800 | 53,50 27,200 | 50 2.340 | - | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 2,600 2,280 | +0,190 +7,88 % | 11.05. | 2,220 900 | 2,350 100 | 2,600 2,310 | 124,27 2,000 | 10.348 2.229 | 1 | ||
| EKINOPS SAS A1W7NS Tradegate | 2,675 2,715 | +0,055 +2,10 % | 12.05. | 2,665 1.200 | 2,715 1.200 | 2,675 2,675 | 2,800 2,390 | 830 2.220 | - | ||
| KEMPOWER OYJ A3C9H1 Tradegate | 13,320 12,860 | +0,460 +3,58 % | 18:59 | 13,210 120 | 13,340 120 | 13,320 13,010 | 18,910 10,180 | 169 2.206 | 2 | ||
| ENERSYS A0B7EH Stuttgart | 199,80 195,40 | +4,40 +2,25 % | 20:47 | 199,60 251 | 202,60 247 | 200,40 196,20 | 205,00 70,40 | 11 2.194 | - | ||
| IDEAL POWER INC A2PLWN Stuttgart | 4,380 5,050 | -0,670 -13,27 % | 18:16 | 4,800 4.333 | 5,000 2.750 | 4,900 4,360 | 5,350 2,280 | 966 2.106 | 1 | ||
| HUBBELL INC A2ACSM Tradegate | 420,40 413,80 | +6,60 +1,60 % | 11:28 | 410,90 80 | 412,60 80 | 420,40 420,40 | 482,90 330,00 | 5 2.102 | 13 | ||
| RIGAKU HOLDINGS CORPORATION A40QNT Frankfurt | 15,500 15,500 | 0,000 0,00 % | 13:40 | 12,500 500 | 15,500 430 | 15,500 12,500 | 18,000 11,000 | 142 2.098 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 28,800 28,400 | +0,400 +1,41 % | 09:12 | 28,800 178 | 29,400 173 | 28,800 28,800 | 34,200 20,800 | 70 2.016 | 2 | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 36,600 37,200 | +0,200 +0,55 % | 12.05. | 36,800 137 | 37,800 133 | 36,800 36,600 | 44,400 19,900 | 51 1.877 | - | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 3,395 3,512 | -0,117 -3,32 % | 10:38 | 3,396 1.473 | 3,521 1.420 | 3,395 3,395 | 4,860 3,320 | 550 1.867 | - | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Tradegate | 29,000 29,600 | -0,600 -2,03 % | 12:56 | 28,400 389 | 29,200 377 | 29,000 29,000 | 30,000 14,100 | 62 1.805 | 1 | ||
| GERARD PERRIER INDUSTRIE SA 908817 Stuttgart | 82,00 82,60 | -0,60 -0,73 % | 20:47 | 83,20 50 | 84,40 73 | 84,20 81,80 | 89,00 74,60 | 20 1.684 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.