Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,1 Mio. 6,7 Mio. 3,5 Mio. 1,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 2,980 3,035 | 0,000 0,00 % | 26.03. | 2,020 300 | 3,580 1.100 | 2,980 2,980 | 9,580 2,810 | 1.490 447 | - | ||
| VISCOM SE 784686 Tradegate | 3,880 4,060 | -0,180 -4,43 % | 08:35 | 3,940 1.250 | 4,100 1.000 | 3,880 3,880 | 6,050 2,820 | 91 353 | - | ||
| KULR TECHNOLOGY GROUP INC A41B50 Tradegate | 2,100 2,160 | -0,020 -0,94 % | 26.03. | 1,960 5.200 | 2,000 5.000 | 2,140 2,100 | 14,000 1,870 | 157 334 | - | ||
| M-TRON INDUSTRIES INC A3DRF4 Tradegate | 63,50 67,00 | +0,50 +0,79 % | 26.03. | 59,50 170 | 60,00 170 | 63,50 63,50 | 65,00 53,50 | 5 318 | 2 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 31,200 31,600 | +0,400 +1,30 % | 26.03. | 30,200 1.000 | 30,400 990 | 31,200 31,200 | 32,200 15,900 | 9 281 | 3 | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 1,300 1,350 | -0,050 -3,70 % | 17:57 | 1,300 100 | 1,340 200 | 1,330 1,300 | 4,210 1,050 | 10.729 277 | - | ||
| DORMAKABA HOLDING AG A41HBK Tradegate | 54,93 55,65 | -0,72 -1,29 % | 09:17 | 54,34 58 | 54,57 57 | 54,93 54,93 | 84,40 51,92 | 5 275 | 1 | ||
| NGK INSULATORS LTD 862417 Tradegate | 22,800 22,600 | +0,600 +2,70 % | 26.03. | 21,400 235 | 21,800 228 | 22,800 22,800 | 25,200 9,850 | 12 274 | - | ||
| ERAYAK POWER SOLUTION GROUP INC A41H7U NASDAQ | 0,391 0,421 | -0,031 -7,27 % | 18:45 | 0,387 100 | 0,533 400 | 0,421 0,391 | 715,00 0,379 | 12.463 241 | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,190 1,190 | 0,000 0,00 % | 16:31 | 1,160 200 | 1,400 1.000 | 1,190 1,190 | 1,600 1,020 | 200 238 | 1 | ||
| LABAT AFRICA LIMITED 885437 Frankfurt | 0,004 0,005 | -0,002 -30,00 % | 08:02 | 0,001 1,0 Mio. | 0,004 1,0 Mio. | 0,004 0,004 | 0,006 0,001 | 51.211 179 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 14,800 14,500 | -0,200 -1,33 % | 26.03. | 14,800 450 | 14,900 450 | 14,800 14,800 | 27,600 14,400 | 10 148 | - | ||
| ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED 922431 NASDAQ | 1,430 1,420 | 0,000 0,00 % | 25.03. | 1,110 100 | 1,660 100 | 1,430 1,420 | 2,240 1,420 | 130 143 | - | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 133,00 135,50 | 0,00 0,00 % | 26.03. | 125,50 25 | 126,00 25 | 133,00 133,00 | 242,00 125,00 | 1 133 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 32,400 34,200 | -1,800 -5,26 % | 12:36 | 32,000 157 | 33,000 152 | 33,400 32,400 | 38,400 18,900 | 4 131 | - | ||
| XCHG LTD ADR A40RYM NASDAQ | 1,230 1,190 | +0,040 +3,36 % | 14:33 | 0,564 200 | 1,150 100 | 1,230 1,230 | 1,980 0,837 | 730 123 | - | ||
| COHU INC 856506 Tradegate | 26,400 26,400 | 0,000 0,00 % | 08:01 | 25,800 470 | 26,000 470 | 26,400 26,400 | 29,000 12,100 | 4 106 | 7 | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 1,050 1,080 | -0,030 -2,78 % | 16:36 | 1,040 100 | 1,100 400 | 1,050 1,050 | 7,430 1,030 | 8.545 105 | - | ||
| HYBRID POWER SOLUTIONS INC A3EF3P Tradegate | 0,031 0,036 | -0,005 -14,92 % | 13:42 | 0,031 50.000 | 0,037 12.000 | 0,031 0,031 | 0,065 0,019 | 2.380 73 | 3 | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A41YNV NASDAQ | 0,450 0,470 | 0,000 0,00 % | 25.03. | 0,383 300 | 0,587 100 | 0,489 0,421 | 23,500 0,439 | 6.489 72 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.