Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 358,2 Mio. 25,1 Mio. 22,5 Mio. 10,1 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STARDUST POWER INC A41H07 NASDAQ | 2,280 2,330 | -0,050 -2,15 % | 21:59 | 2,270 200 | 2,350 200 | 2,400 2,270 | 7,220 1,806 | 10.377 2.829 | 2 | ||
| SES AI CORPORATION A3DEJZ Tradegate | 0,885 0,845 | +0,040 +4,73 % | 20:50 | 0,885 5.661 | 0,915 5.441 | 0,885 0,830 | 1,712 0,790 | 3.090 2.649 | 3 | ||
| THERMON GROUP HOLDINGS INC A1H99U Tradegate | 55,50 55,50 | 0,00 0,00 % | 11:21 | 56,50 71 | 57,00 69 | 55,50 55,50 | 60,00 21,000 | 47 2.608 | 1 | ||
| WALLBOX NV A41BR1 Tradegate | 2,280 2,300 | -0,020 -0,87 % | 09:40 | 2,340 2.584 | 2,460 2.437 | 2,280 2,280 | 8,200 1,950 | 1.111 2.533 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Frankfurt | 46,800 48,800 | -2,000 -4,10 % | 08:11 | 46,200 200 | 47,600 200 | 46,800 46,800 | 53,50 27,200 | 50 2.340 | - | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 2,600 2,280 | +0,190 +7,88 % | 11.05. | 2,180 100 | 2,650 100 | 2,600 2,310 | 124,27 2,000 | 7.513 2.229 | 1 | ||
| SAVERONE 2014 LTD ADR A423E0 NASDAQ | 4,850 5,300 | -0,450 -8,49 % | 20:54 | 4,840 100 | 5,010 100 | 4,920 4,850 | 70,20 2,480 | 4.612 2.220 | - | ||
| KEMPOWER OYJ A3C9H1 Tradegate | 13,320 12,860 | +0,460 +3,58 % | 18:59 | 13,230 120 | 13,350 120 | 13,320 13,010 | 18,910 10,180 | 169 2.206 | 2 | ||
| ENERSYS A0B7EH Stuttgart | 198,10 195,40 | +2,70 +1,38 % | 21:46 | 198,10 252 | 200,80 299 | 200,40 196,20 | 205,00 70,40 | 11 2.194 | - | ||
| IDEAL POWER INC A2PLWN Stuttgart | 4,380 5,050 | -0,670 -13,27 % | 18:16 | 4,520 2.712 | 4,680 500 | 4,900 4,360 | 5,350 2,280 | 966 2.106 | 1 | ||
| HUBBELL INC A2ACSM Tradegate | 420,40 413,80 | +6,60 +1,60 % | 11:28 | 411,70 10 | 414,40 10 | 420,40 420,40 | 482,90 330,00 | 5 2.102 | 13 | ||
| RIGAKU HOLDINGS CORPORATION A40QNT Frankfurt | 15,500 15,500 | 0,000 0,00 % | 13:40 | 12,500 500 | 15,500 430 | 15,500 12,500 | 18,000 11,000 | 142 2.098 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 29,200 28,400 | +0,800 +2,82 % | 15:55 | 28,800 178 | 29,400 173 | 29,200 28,800 | 34,200 20,800 | 71 2.045 | 2 | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Tradegate | 29,000 29,600 | -0,600 -2,03 % | 12:56 | 28,400 389 | 29,200 377 | 29,200 29,000 | 30,000 14,100 | 62 1.805 | 1 | ||
| CEMTREX INC A41J2S NASDAQ | 0,756 0,797 | -0,041 -5,18 % | 21:59 | 0,780 400 | 0,770 2.000 | 0,791 0,755 | 37,350 0,517 | 31.985 1.779 | 3 | ||
| GERARD PERRIER INDUSTRIE SA 908817 Stuttgart | 82,00 82,60 | -0,60 -0,73 % | 21:47 | 83,20 50 | 84,40 73 | 84,20 81,80 | 89,00 74,60 | 20 1.684 | - | ||
| BEL FUSE INC 915578 Tradegate | 238,00 254,00 | -16,00 -6,30 % | 17:33 | 226,00 20 | 230,00 20 | 244,00 236,00 | 260,00 62,50 | 7 1.670 | 6 | ||
| NAAS TECHNOLOGY INC ADR A41E0W NASDAQ | 2,810 2,440 | +0,370 +15,16 % | 17:50 | 2,520 1.600 | 2,910 100 | 2,810 2,700 | 5,340 1,950 | 5.835 1.631 | - | ||
| SUPERCOM LTD 920474 Tradegate | 9,760 9,680 | +0,080 +0,83 % | 18:42 | 9,340 400 | 9,860 400 | 9,960 9,760 | 11,440 5,800 | 160 1.592 | 1 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 39,400 37,930 | +1,470 +3,88 % | 15:35 | 40,520 172 | 41,780 167 | 39,850 39,400 | 38,750 22,200 | 40 1.585 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.