Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,5 Mio. 8,1 Mio. 4,6 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTICA SYSTEMS SE 587484 Tradegate | 1,680 1,765 | -0,085 -4,82 % | 10:32 | 1,680 655 | 1,815 554 | 1,855 1,675 | 6,500 1,340 | 803 1.373 | - | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,150 4,240 | 0,000 0,00 % | 31.10. | 1,770 200 | 6,830 100 | 4,150 4,150 | 5,400 3,900 | 343 1.328 | 3 | ||
| EXPION360 INC A40QAE NASDAQ | 1,295 1,285 | 0,000 0,00 % | 31.10. | 1,350 200 | 1,490 2 | 1,295 1,290 | 3,900 0,677 | 10.365 1.315 | - | ||
| WALLBOX NV A41BR1 Tradegate | 4,280 4,200 | +0,080 +1,90 % | 12:13 | 4,120 1.500 | 4,260 1.500 | 4,320 4,280 | 19,530 3,300 | 290 1.251 | - | ||
| TAITRON COMPONENTS INC 911664 NASDAQ | 2,340 2,420 | 0,000 0,00 % | 31.10. | 2,120 100 | 2,220 3.600 | 2,350 2,330 | 5,080 2,010 | 1.854 1.170 | - | ||
| NITERRA CO LTD 863460 Tradegate | 36,400 35,000 | +0,400 +1,11 % | 31.10. | 35,800 90 | 36,400 90 | 36,400 36,400 | 36,400 27,800 | 30 1.092 | - | ||
| MYCRONIC AB A41BLJ Tradegate | 20,360 20,460 | -0,100 -0,49 % | 09:32 | 20,300 400 | 20,320 400 | 20,500 20,360 | 22,490 15,590 | 50 1.021 | - | ||
| CHAOWEI POWER HOLDINGS LTD A1C1F2 Frankfurt | 0,170 0,152 | +0,018 +11,84 % | 12:07 | 0,151 66.000 | 0,171 58.000 | 0,170 0,141 | 0,182 0,122 | 5.814 988 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 244,00 242,00 | +2,00 +0,83 % | 09:31 | 240,00 17 | 244,00 17 | 244,00 244,00 | 246,00 143,00 | 4 972 | 5 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 21,600 21,600 | 0,000 0,00 % | 07:39 | 21,600 234 | 21,800 230 | 21,600 21,600 | 22,600 12,800 | 42 907 | - | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 8,334 8,396 | -0,062 -0,74 % | 09:31 | 8,171 1.224 | 8,341 1.199 | 8,334 8,098 | 11,796 5,500 | 102 826 | - | ||
| DORMAKABA HOLDING AG A41HBK Tradegate | 72,00 74,05 | -2,05 -2,77 % | 11:08 | 71,16 112 | 71,73 111 | 73,15 72,00 | 84,40 73,00 | 11 804 | 1 | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 1,550 1,570 | 0,000 0,00 % | 30.10. | 1,320 100 | 2,140 100 | 1,590 1,540 | 15,200 1,550 | 4.281 774 | 1 | ||
| UNIBAP SPACE SOLUTIONS AB A2DPSZ Frankfurt | 0,748 0,692 | +0,056 +8,09 % | 09:33 | 0,724 1.440 | 0,754 1.440 | 0,748 0,694 | 0,702 0,219 | 1.000 748 | - | ||
| ATKORE INC A2ALP3 Tradegate | 60,52 59,34 | +0,42 +0,70 % | 31.10. | 59,62 135 | 60,66 132 | 60,52 60,52 | 97,96 45,670 | 12 726 | - | ||
| MERSEN SA 852488 Tradegate | 21,900 21,900 | 0,000 0,00 % | 13:07 | 21,850 370 | 21,900 370 | 21,900 21,900 | 28,150 17,380 | 33 722 | 1 | ||
| MASTEC INC 861257 Tradegate | 179,00 178,00 | +1,00 +0,56 % | 09:31 | 177,00 60 | 181,00 56 | 179,00 175,00 | 195,00 91,00 | 4 712 | 3 | ||
| SCANSOURCE INC 908169 Tradegate | 36,800 36,600 | -0,600 -1,60 % | 31.10. | 36,800 164 | 37,600 160 | 36,800 36,800 | 50,50 27,600 | 19 699 | - | ||
| COMET HOLDING AG A2DNSP Tradegate | 211,60 210,80 | +0,80 +0,38 % | 08:01 | 215,00 23 | 215,80 23 | 211,60 211,60 | 316,80 178,90 | 3 635 | - | ||
| BEL FUSE INC 915578 Tradegate | 135,00 134,00 | +1,00 +0,75 % | 12:35 | 134,00 46 | 136,00 45 | 135,00 135,00 | 134,00 58,50 | 4 540 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .